Centene (CNC) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.29 |
| May 29, 2026 |
4.12 |
| May 28, 2026 |
4.08 |
| May 27, 2026 |
4.07 |
| May 26, 2026 |
3.96 |
| May 22, 2026 |
4.09 |
| May 21, 2026 |
3.99 |
| May 20, 2026 |
4.04 |
| May 19, 2026 |
4.09 |
| May 18, 2026 |
4.03 |
| May 15, 2026 |
4.03 |
| May 14, 2026 |
4.07 |
| May 13, 2026 |
4.07 |
| May 12, 2026 |
4.10 |
| May 11, 2026 |
3.90 |
| May 8, 2026 |
3.87 |
| May 7, 2026 |
3.80 |
| May 6, 2026 |
3.83 |
| May 5, 2026 |
3.67 |
| May 4, 2026 |
3.71 |
| May 1, 2026 |
3.69 |
| Apr 30, 2026 |
3.71 |
| Apr 29, 2026 |
3.73 |
| Apr 28, 2026 |
3.43 |
| Apr 27, 2026 |
3.01 |
| Apr 24, 2026 |
2.89 |
| Apr 23, 2026 |
2.84 |
| Apr 22, 2026 |
2.69 |
| Apr 21, 2026 |
2.71 |
| Apr 20, 2026 |
2.65 |
| Apr 17, 2026 |
2.64 |
| Apr 16, 2026 |
2.70 |
| Apr 15, 2026 |
2.60 |
| Apr 14, 2026 |
2.58 |
| Apr 13, 2026 |
2.59 |
| Apr 10, 2026 |
2.58 |
| Apr 9, 2026 |
2.60 |
| Apr 8, 2026 |
2.58 |
| Apr 7, 2026 |
2.51 |
| Apr 6, 2026 |
2.45 |
| Apr 2, 2026 |
2.43 |
| Apr 1, 2026 |
2.35 |
| Mar 31, 2026 |
2.27 |
| Mar 30, 2026 |
3.63 |
| Mar 27, 2026 |
3.65 |
| Mar 26, 2026 |
3.83 |
| Mar 25, 2026 |
3.74 |
| Mar 24, 2026 |
3.76 |
| Mar 23, 2026 |
3.74 |
| Mar 20, 2026 |
3.93 |
| Mar 19, 2026 |
4.06 |
| Mar 18, 2026 |
4.13 |
| Mar 17, 2026 |
3.99 |
| Mar 16, 2026 |
3.97 |
| Mar 13, 2026 |
3.93 |
| Mar 12, 2026 |
3.95 |
| Mar 11, 2026 |
4.09 |
| Mar 10, 2026 |
4.15 |
| Mar 9, 2026 |
4.94 |
| Mar 6, 2026 |
4.98 |
| Mar 5, 2026 |
4.94 |
| Mar 4, 2026 |
5.13 |
| Mar 3, 2026 |
5.00 |
| Mar 2, 2026 |
5.09 |
| Feb 27, 2026 |
5.12 |
| Feb 26, 2026 |
4.90 |
| Feb 25, 2026 |
4.87 |
| Feb 24, 2026 |
4.84 |
| Feb 23, 2026 |
4.95 |
| Feb 20, 2026 |
4.93 |
| Feb 19, 2026 |
4.98 |
| Feb 18, 2026 |
4.92 |
| Feb 17, 2026 |
4.71 |
| Feb 13, 2026 |
4.63 |
| Feb 12, 2026 |
4.47 |
| Feb 11, 2026 |
4.61 |
| Feb 10, 2026 |
4.52 |
| Feb 9, 2026 |
4.34 |
| Feb 6, 2026 |
4.39 |
| Feb 5, 2026 |
4.56 |
| Feb 4, 2026 |
4.67 |
| Feb 3, 2026 |
4.85 |
| Feb 2, 2026 |
4.88 |
| Jan 30, 2026 |
4.94 |
| Jan 29, 2026 |
4.98 |
| Jan 28, 2026 |
4.78 |
| Jan 27, 2026 |
4.74 |
| Jan 26, 2026 |
5.28 |
| Jan 23, 2026 |
5.26 |
| Jan 22, 2026 |
5.18 |
| Jan 21, 2026 |
5.17 |
| Jan 20, 2026 |
5.22 |
| Jan 16, 2026 |
5.22 |
| Jan 15, 2026 |
5.39 |
| Jan 14, 2026 |
5.27 |
| Jan 13, 2026 |
5.22 |
| Jan 12, 2026 |
5.29 |
| Jan 9, 2026 |
5.32 |
| Jan 8, 2026 |
5.35 |
| Jan 7, 2026 |
5.22 |
| Jan 6, 2026 |
5.22 |
| Jan 5, 2026 |
5.10 |
| Jan 2, 2026 |
4.77 |
| Dec 31, 2025 |
4.70 |
| Dec 30, 2025 |
6.03 |
| Dec 29, 2025 |
5.97 |
| Dec 26, 2025 |
5.93 |
| Dec 24, 2025 |
5.84 |
| Dec 23, 2025 |
5.80 |
| Dec 22, 2025 |
5.85 |
| Dec 19, 2025 |
5.71 |
| Dec 18, 2025 |
5.74 |
| Dec 17, 2025 |
5.69 |
| Dec 16, 2025 |
5.70 |
| Dec 15, 2025 |
5.92 |
| Dec 12, 2025 |
5.98 |
| Dec 11, 2025 |
5.92 |
| Dec 10, 2025 |
5.66 |
| Dec 9, 2025 |
5.57 |
| Dec 8, 2025 |
5.54 |
| Dec 5, 2025 |
5.61 |
| Dec 4, 2025 |
5.69 |
| Dec 3, 2025 |
5.68 |
| Dec 2, 2025 |
5.68 |
| Dec 1, 2025 |
5.55 |
| Nov 28, 2025 |
5.76 |
| Nov 26, 2025 |
5.77 |
| Nov 25, 2025 |
5.80 |
| Nov 24, 2025 |
5.59 |
| Nov 21, 2025 |
5.34 |
| Nov 20, 2025 |
5.10 |
| Nov 19, 2025 |
5.26 |
| Nov 18, 2025 |
5.40 |
| Nov 17, 2025 |
5.43 |
| Nov 14, 2025 |
5.32 |
| Nov 13, 2025 |
5.28 |
| Nov 12, 2025 |
5.30 |
| Nov 11, 2025 |
5.17 |
| Nov 10, 2025 |
5.01 |
| Nov 7, 2025 |
5.50 |
| Nov 6, 2025 |
5.43 |
| Nov 5, 2025 |
5.39 |
| Nov 4, 2025 |
5.28 |
| Nov 3, 2025 |
5.05 |
| Oct 31, 2025 |
5.18 |
| Oct 30, 2025 |
5.13 |
| Oct 29, 2025 |
5.46 |
| Oct 28, 2025 |
4.86 |
| Oct 27, 2025 |
4.85 |
| Oct 24, 2025 |
4.99 |
| Oct 23, 2025 |
5.03 |
| Oct 22, 2025 |
5.27 |
| Oct 21, 2025 |
5.28 |
| Oct 20, 2025 |
5.21 |
| Oct 17, 2025 |
5.16 |
| Oct 16, 2025 |
5.22 |
| Oct 15, 2025 |
5.24 |
| Oct 14, 2025 |
5.33 |
| Oct 13, 2025 |
5.32 |
| Oct 10, 2025 |
5.23 |
| Oct 9, 2025 |
5.54 |
| Oct 8, 2025 |
5.63 |
| Oct 7, 2025 |
5.62 |
| Oct 6, 2025 |
5.51 |
| Oct 3, 2025 |
5.66 |
| Oct 2, 2025 |
5.39 |
| Oct 1, 2025 |
5.23 |
| Sep 30, 2025 |
5.22 |
| Sep 29, 2025 |
16.09 |
| Sep 26, 2025 |
15.93 |
| Sep 25, 2025 |
15.72 |
| Sep 24, 2025 |
15.83 |
| Sep 23, 2025 |
14.97 |
| Sep 22, 2025 |
14.94 |
| Sep 19, 2025 |
14.52 |
| Sep 18, 2025 |
14.70 |
| Sep 17, 2025 |
14.63 |
| Sep 16, 2025 |
14.53 |
| Sep 15, 2025 |
14.92 |
| Sep 12, 2025 |
15.20 |
| Sep 11, 2025 |
15.57 |
| Sep 10, 2025 |
14.29 |
| Sep 9, 2025 |
14.19 |
| Sep 8, 2025 |
13.18 |
| Sep 5, 2025 |
13.24 |
| Sep 4, 2025 |
13.09 |
| Sep 3, 2025 |
13.74 |
| Sep 2, 2025 |
13.54 |
| Aug 29, 2025 |
13.27 |
| Aug 28, 2025 |
12.97 |
| Aug 27, 2025 |
13.18 |
| Aug 26, 2025 |
13.10 |
| Aug 25, 2025 |
13.29 |
| Aug 22, 2025 |
13.44 |
| Aug 21, 2025 |
13.17 |
| Aug 20, 2025 |
13.44 |
| Aug 19, 2025 |
13.40 |
| Aug 18, 2025 |
13.25 |
| Aug 15, 2025 |
13.02 |
| Aug 14, 2025 |
12.31 |
| Aug 13, 2025 |
12.37 |
| Aug 12, 2025 |
11.96 |
| Aug 11, 2025 |
11.54 |
| Aug 8, 2025 |
11.69 |
| Aug 7, 2025 |
11.54 |
| Aug 6, 2025 |
11.52 |
| Aug 5, 2025 |
11.83 |
| Aug 4, 2025 |
11.98 |
| Aug 1, 2025 |
11.84 |
| Jul 31, 2025 |
11.91 |
| Jul 30, 2025 |
11.79 |
| Jul 29, 2025 |
11.67 |
| Jul 28, 2025 |
12.27 |
| Jul 25, 2025 |
12.97 |
| Jul 24, 2025 |
12.23 |
| Jul 23, 2025 |
13.44 |
| Jul 22, 2025 |
12.75 |
| Jul 21, 2025 |
12.54 |
| Jul 18, 2025 |
12.77 |
| Jul 17, 2025 |
13.32 |
| Jul 16, 2025 |
13.90 |
| Jul 15, 2025 |
13.71 |
| Jul 14, 2025 |
14.00 |
| Jul 11, 2025 |
14.37 |
| Jul 10, 2025 |
14.86 |
| Jul 9, 2025 |
15.12 |
| Jul 8, 2025 |
14.90 |
| Jul 7, 2025 |
15.10 |
| Jul 3, 2025 |
15.22 |
| Jul 2, 2025 |
15.44 |
| Jul 1, 2025 |
25.89 |
| Jun 30, 2025 |
24.81 |
| Jun 27, 2025 |
17.96 |
| Jun 26, 2025 |
17.82 |
| Jun 25, 2025 |
17.80 |
| Jun 24, 2025 |
17.98 |
| Jun 23, 2025 |
17.76 |
| Jun 20, 2025 |
18.09 |
| Jun 18, 2025 |
18.34 |
| Jun 17, 2025 |
18.26 |
| Jun 16, 2025 |
18.19 |
| Jun 13, 2025 |
18.37 |
| Jun 12, 2025 |
18.42 |
| Jun 11, 2025 |
18.38 |
| Jun 10, 2025 |
18.46 |
| Jun 9, 2025 |
18.54 |
| Jun 6, 2025 |
18.35 |
| Jun 5, 2025 |
18.24 |
| Jun 4, 2025 |
18.27 |
| Jun 3, 2025 |
18.42 |
| Jun 2, 2025 |
18.26 |
| May 30, 2025 |
18.77 |
| May 29, 2025 |
18.80 |
| May 28, 2025 |
18.60 |
| May 27, 2025 |
19.17 |
| May 23, 2025 |
18.76 |
| May 22, 2025 |
19.31 |
| May 21, 2025 |
20.20 |
| May 20, 2025 |
20.61 |
| May 19, 2025 |
20.47 |
| May 16, 2025 |
20.55 |
| May 15, 2025 |
19.97 |
| May 14, 2025 |
19.78 |
| May 13, 2025 |
19.61 |
| May 12, 2025 |
20.91 |
| May 9, 2025 |
20.88 |
| May 8, 2025 |
20.76 |
| May 7, 2025 |
20.93 |
| May 6, 2025 |
19.85 |
| May 5, 2025 |
19.88 |
| May 2, 2025 |
20.01 |
| May 1, 2025 |
19.76 |
| Apr 30, 2025 |
19.91 |
| Apr 29, 2025 |
19.71 |
| Apr 28, 2025 |
19.78 |
| Apr 25, 2025 |
19.19 |
| Apr 24, 2025 |
20.48 |
| Apr 23, 2025 |
20.66 |
| Apr 22, 2025 |
20.03 |
| Apr 21, 2025 |
19.29 |
| Apr 17, 2025 |
20.19 |
| Apr 16, 2025 |
20.61 |
| Apr 15, 2025 |
20.71 |
| Apr 14, 2025 |
20.96 |
| Apr 11, 2025 |
21.24 |
| Apr 10, 2025 |
20.75 |
| Apr 9, 2025 |
20.83 |
| Apr 8, 2025 |
20.75 |
| Apr 7, 2025 |
20.40 |
| Apr 4, 2025 |
20.60 |
| Apr 3, 2025 |
21.38 |
| Apr 2, 2025 |
20.20 |
| Apr 1, 2025 |
20.10 |
| Mar 31, 2025 |
20.19 |
| Mar 28, 2025 |
-63.94 |
| Mar 27, 2025 |
-64.14 |
| Mar 26, 2025 |
-64.47 |
| Mar 25, 2025 |
-62.76 |
| Mar 24, 2025 |
-63.19 |
| Mar 21, 2025 |
-62.72 |
| Mar 20, 2025 |
-63.49 |
| Mar 19, 2025 |
-63.07 |
| Mar 18, 2025 |
-63.53 |
| Mar 17, 2025 |
-63.08 |
| Mar 14, 2025 |
-61.97 |
| Mar 13, 2025 |
-61.72 |
| Mar 12, 2025 |
-62.24 |
| Mar 11, 2025 |
-62.37 |
| Mar 10, 2025 |
-63.30 |
| Mar 7, 2025 |
-63.92 |
| Mar 6, 2025 |
-63.31 |
| Mar 5, 2025 |
-62.83 |
| Mar 4, 2025 |
-61.62 |
| Mar 3, 2025 |
-62.39 |
| Feb 28, 2025 |
-61.93 |
| Feb 27, 2025 |
-61.97 |
| Feb 26, 2025 |
-60.59 |
| Feb 25, 2025 |
-65.31 |
| Feb 24, 2025 |
-62.75 |
| Feb 21, 2025 |
-61.42 |
| Feb 20, 2025 |
-62.27 |
| Feb 19, 2025 |
-61.40 |
| Feb 18, 2025 |
-59.56 |
| Feb 14, 2025 |
-60.55 |
| Feb 13, 2025 |
-60.50 |
| Feb 12, 2025 |
-60.11 |
| Feb 11, 2025 |
-61.11 |
| Feb 10, 2025 |
-62.73 |
| Feb 7, 2025 |
-62.76 |
| Feb 6, 2025 |
-62.43 |
| Feb 5, 2025 |
-64.67 |
| Feb 4, 2025 |
-65.27 |
| Feb 3, 2025 |
-69.03 |
| Jan 31, 2025 |
-68.18 |
| Jan 30, 2025 |
-68.81 |
| Jan 29, 2025 |
-68.06 |
| Jan 28, 2025 |
-68.92 |
| Jan 27, 2025 |
-70.16 |
| Jan 24, 2025 |
-68.77 |
| Jan 23, 2025 |
-69.34 |
| Jan 22, 2025 |
-67.65 |
| Jan 21, 2025 |
-67.79 |
| Jan 17, 2025 |
-66.29 |
| Jan 16, 2025 |
-66.95 |
| Jan 15, 2025 |
-67.25 |
| Jan 14, 2025 |
-67.51 |
| Jan 13, 2025 |
-67.83 |
| Jan 10, 2025 |
-65.84 |
| Jan 8, 2025 |
-67.27 |
| Jan 7, 2025 |
-66.67 |
| Jan 6, 2025 |
-66.76 |
| Jan 3, 2025 |
-65.47 |
| Jan 2, 2025 |
-64.44 |
| Dec 31, 2024 |
-64.51 |
| Dec 30, 2024 |
130.31 |
| Dec 27, 2024 |
130.82 |
| Dec 26, 2024 |
131.49 |
| Dec 24, 2024 |
131.32 |
| Dec 23, 2024 |
130.07 |
| Dec 20, 2024 |
128.62 |
| Dec 19, 2024 |
128.90 |
| Dec 18, 2024 |
128.43 |
| Dec 17, 2024 |
124.80 |
| Dec 16, 2024 |
127.74 |
| Dec 13, 2024 |
128.28 |
| Dec 12, 2024 |
125.21 |
| Dec 11, 2024 |
122.84 |
| Dec 10, 2024 |
122.43 |
| Dec 9, 2024 |
126.27 |
| Dec 6, 2024 |
122.53 |
| Dec 5, 2024 |
125.10 |
| Dec 4, 2024 |
129.03 |
| Dec 3, 2024 |
128.26 |
| Dec 2, 2024 |
129.66 |
| Nov 29, 2024 |
129.53 |
| Nov 27, 2024 |
129.38 |
| Nov 26, 2024 |
129.53 |
| Nov 25, 2024 |
132.62 |
| Nov 22, 2024 |
130.33 |
| Nov 21, 2024 |
130.29 |
| Nov 20, 2024 |
127.59 |
| Nov 19, 2024 |
124.80 |
| Nov 18, 2024 |
127.00 |
| Nov 15, 2024 |
124.05 |
| Nov 14, 2024 |
126.68 |
| Nov 13, 2024 |
125.30 |
| Nov 12, 2024 |
126.51 |
| Nov 11, 2024 |
131.15 |
| Nov 8, 2024 |
129.85 |
| Nov 7, 2024 |
134.97 |
| Nov 6, 2024 |
135.06 |
| Nov 5, 2024 |
139.89 |
| Nov 4, 2024 |
137.78 |
| Nov 1, 2024 |
137.13 |
| Oct 31, 2024 |
134.41 |
| Oct 30, 2024 |
133.37 |
| Oct 29, 2024 |
130.87 |
| Oct 28, 2024 |
133.09 |
| Oct 25, 2024 |
138.64 |
| Oct 24, 2024 |
133.03 |
| Oct 23, 2024 |
129.14 |
| Oct 22, 2024 |
131.82 |
| Oct 21, 2024 |
131.69 |
| Oct 18, 2024 |
133.89 |
| Oct 17, 2024 |
136.01 |
| Oct 16, 2024 |
149.61 |
| Oct 15, 2024 |
147.84 |
| Oct 14, 2024 |
157.38 |
| Oct 11, 2024 |
156.39 |
| Oct 10, 2024 |
154.62 |
| Oct 9, 2024 |
156.19 |
| Oct 8, 2024 |
154.01 |
| Oct 7, 2024 |
154.33 |
| Oct 4, 2024 |
155.61 |
| Oct 3, 2024 |
155.52 |
| Oct 2, 2024 |
156.77 |
| Oct 1, 2024 |
159.62 |
| Sep 30, 2024 |
162.52 |
| Sep 27, 2024 |
17.47 |
| Sep 26, 2024 |
17.26 |
| Sep 25, 2024 |
17.36 |
| Sep 24, 2024 |
17.43 |
| Sep 23, 2024 |
17.65 |
| Sep 20, 2024 |
17.71 |
| Sep 19, 2024 |
17.72 |
| Sep 18, 2024 |
17.88 |
| Sep 17, 2024 |
17.66 |
| Sep 16, 2024 |
17.94 |
| Sep 13, 2024 |
17.65 |
| Sep 12, 2024 |
17.53 |
| Sep 11, 2024 |
17.21 |
| Sep 10, 2024 |
16.63 |
| Sep 9, 2024 |
16.59 |
| Sep 6, 2024 |
16.59 |
| Sep 5, 2024 |
17.02 |
| Sep 4, 2024 |
17.16 |
| Sep 3, 2024 |
18.79 |
| Aug 30, 2024 |
18.46 |
| Aug 29, 2024 |
18.34 |
| Aug 28, 2024 |
18.31 |
| Aug 27, 2024 |
18.27 |
| Aug 26, 2024 |
18.19 |
| Aug 23, 2024 |
18.40 |
| Aug 22, 2024 |
18.32 |
| Aug 21, 2024 |
18.36 |
| Aug 20, 2024 |
18.31 |
| Aug 19, 2024 |
18.34 |
| Aug 16, 2024 |
18.30 |
| Aug 15, 2024 |
18.39 |
| Aug 14, 2024 |
18.04 |
| Aug 13, 2024 |
17.88 |
| Aug 12, 2024 |
17.72 |
| Aug 9, 2024 |
17.80 |
| Aug 8, 2024 |
17.69 |
| Aug 7, 2024 |
17.52 |
| Aug 6, 2024 |
17.67 |
| Aug 5, 2024 |
18.14 |
| Aug 2, 2024 |
18.29 |
| Aug 1, 2024 |
18.25 |
| Jul 31, 2024 |
18.02 |
| Jul 30, 2024 |
18.06 |
| Jul 29, 2024 |
17.21 |
| Jul 26, 2024 |
17.12 |
| Jul 25, 2024 |
15.79 |
| Jul 24, 2024 |
15.49 |
| Jul 23, 2024 |
15.20 |
| Jul 22, 2024 |
15.49 |
| Jul 19, 2024 |
15.52 |
| Jul 18, 2024 |
15.39 |
| Jul 17, 2024 |
15.88 |
| Jul 16, 2024 |
16.19 |
| Jul 15, 2024 |
15.46 |
| Jul 12, 2024 |
15.90 |
| Jul 11, 2024 |
15.75 |
| Jul 10, 2024 |
15.61 |
| Jul 9, 2024 |
15.40 |
| Jul 8, 2024 |
15.50 |
| Jul 5, 2024 |
15.55 |
| Jul 3, 2024 |
15.64 |
| Jul 2, 2024 |
15.50 |
| Jul 1, 2024 |
15.30 |
| Jun 28, 2024 |
13.63 |
| Jun 27, 2024 |
13.85 |
| Jun 26, 2024 |
13.92 |
| Jun 25, 2024 |
13.91 |
| Jun 24, 2024 |
13.99 |
| Jun 21, 2024 |
13.96 |
| Jun 20, 2024 |
13.87 |
| Jun 18, 2024 |
13.65 |
| Jun 17, 2024 |
14.02 |
| Jun 14, 2024 |
14.17 |
| Jun 13, 2024 |
14.18 |
| Jun 12, 2024 |
13.92 |
| Jun 11, 2024 |
14.24 |
| Jun 10, 2024 |
14.36 |
| Jun 7, 2024 |
14.35 |
| Jun 6, 2024 |
14.48 |
| Jun 5, 2024 |
14.33 |
| Jun 4, 2024 |
14.42 |
| Jun 3, 2024 |
14.62 |
| May 31, 2024 |
14.72 |
| May 30, 2024 |
14.18 |
| May 29, 2024 |
14.49 |
| May 28, 2024 |
14.95 |
| May 24, 2024 |
15.34 |
| May 23, 2024 |
15.90 |
| May 22, 2024 |
16.12 |
| May 21, 2024 |
16.12 |
| May 20, 2024 |
15.95 |
| May 17, 2024 |
16.05 |
| May 16, 2024 |
15.86 |
| May 15, 2024 |
16.05 |
| May 14, 2024 |
15.80 |
| May 13, 2024 |
15.86 |
| May 10, 2024 |
15.99 |
| May 9, 2024 |
15.96 |
| May 8, 2024 |
15.59 |
| May 7, 2024 |
15.60 |
| May 6, 2024 |
15.45 |
| May 3, 2024 |
15.38 |
| May 2, 2024 |
15.28 |
| May 1, 2024 |
14.85 |
| Apr 30, 2024 |
15.02 |
| Apr 29, 2024 |
15.18 |
| Apr 26, 2024 |
15.21 |
| Apr 25, 2024 |
15.56 |
| Apr 24, 2024 |
15.66 |
| Apr 23, 2024 |
15.59 |
| Apr 22, 2024 |
15.54 |
| Apr 19, 2024 |
15.45 |
| Apr 18, 2024 |
15.16 |
| Apr 17, 2024 |
14.80 |
| Apr 16, 2024 |
14.85 |
| Apr 15, 2024 |
14.95 |
| Apr 12, 2024 |
14.54 |
| Apr 11, 2024 |
14.73 |
| Apr 10, 2024 |
14.85 |
| Apr 9, 2024 |
14.95 |
| Apr 8, 2024 |
15.00 |
| Apr 5, 2024 |
14.96 |
| Apr 4, 2024 |
14.81 |
| Apr 3, 2024 |
15.02 |
| Apr 2, 2024 |
14.89 |
| Apr 1, 2024 |
15.98 |
| Mar 28, 2024 |
5.88 |
| Mar 27, 2024 |
5.87 |
| Mar 26, 2024 |
5.81 |
| Mar 25, 2024 |
5.77 |
| Mar 22, 2024 |
5.76 |
| Mar 21, 2024 |
5.78 |
| Mar 20, 2024 |
5.83 |
| Mar 19, 2024 |
5.89 |
| Mar 18, 2024 |
5.77 |
| Mar 15, 2024 |
5.65 |
| Mar 14, 2024 |
5.70 |
| Mar 13, 2024 |
5.75 |
| Mar 12, 2024 |
5.75 |
| Mar 11, 2024 |
5.84 |
| Mar 8, 2024 |
5.85 |
| Mar 7, 2024 |
5.97 |
| Mar 6, 2024 |
5.81 |
| Mar 5, 2024 |
5.80 |
| Mar 4, 2024 |
5.87 |
| Mar 1, 2024 |
5.84 |
| Feb 29, 2024 |
5.87 |
| Feb 28, 2024 |
5.87 |
| Feb 27, 2024 |
6.02 |
| Feb 26, 2024 |
6.01 |
| Feb 23, 2024 |
6.01 |
| Feb 22, 2024 |
6.00 |
| Feb 21, 2024 |
5.93 |
| Feb 20, 2024 |
5.94 |
| Feb 16, 2024 |
5.90 |
| Feb 15, 2024 |
5.86 |
| Feb 14, 2024 |
5.80 |
| Feb 13, 2024 |
5.74 |
| Feb 12, 2024 |
5.84 |
| Feb 9, 2024 |
5.79 |
| Feb 8, 2024 |
5.73 |
| Feb 7, 2024 |
5.61 |
| Feb 6, 2024 |
5.61 |
| Feb 5, 2024 |
5.55 |
| Feb 2, 2024 |
5.65 |
| Feb 1, 2024 |
5.64 |
| Jan 31, 2024 |
5.64 |
| Jan 30, 2024 |
5.61 |
| Jan 29, 2024 |
5.55 |
| Jan 26, 2024 |
5.53 |
| Jan 25, 2024 |
5.51 |
| Jan 24, 2024 |
5.65 |
| Jan 23, 2024 |
5.66 |
| Jan 22, 2024 |
5.63 |
| Jan 19, 2024 |
5.55 |
| Jan 18, 2024 |
5.74 |
| Jan 17, 2024 |
5.84 |
| Jan 16, 2024 |
5.90 |
| Jan 12, 2024 |
5.90 |
| Jan 11, 2024 |
5.95 |
| Jan 10, 2024 |
5.87 |
| Jan 9, 2024 |
5.84 |
| Jan 8, 2024 |
5.75 |
| Jan 5, 2024 |
5.80 |
| Jan 4, 2024 |
5.78 |
| Jan 3, 2024 |
5.75 |
| Jan 2, 2024 |
5.75 |
| Dec 29, 2023 |
7.44 |
| Dec 28, 2023 |
7.41 |
| Dec 27, 2023 |
7.36 |
| Dec 26, 2023 |
7.38 |
| Dec 22, 2023 |
7.35 |
| Dec 21, 2023 |
7.36 |
| Dec 20, 2023 |
7.24 |
| Dec 19, 2023 |
7.47 |
| Dec 18, 2023 |
7.50 |
| Dec 15, 2023 |
7.44 |
| Dec 14, 2023 |
7.57 |
| Dec 13, 2023 |
7.68 |
| Dec 12, 2023 |
7.65 |
| Dec 11, 2023 |
7.44 |
| Dec 8, 2023 |
7.39 |
| Dec 7, 2023 |
7.44 |
| Dec 6, 2023 |
7.46 |
| Dec 5, 2023 |
7.52 |
| Dec 4, 2023 |
7.42 |
| Dec 1, 2023 |
7.51 |
| Nov 30, 2023 |
7.39 |
| Nov 29, 2023 |
7.06 |
| Nov 28, 2023 |
7.31 |
| Nov 27, 2023 |
7.43 |
| Nov 24, 2023 |
7.45 |
| Nov 22, 2023 |
7.44 |
| Nov 21, 2023 |
7.39 |
| Nov 20, 2023 |
7.29 |
| Nov 17, 2023 |
7.28 |
| Nov 16, 2023 |
7.34 |
| Nov 15, 2023 |
7.34 |
| Nov 14, 2023 |
7.34 |
| Nov 13, 2023 |
7.23 |
| Nov 10, 2023 |
7.20 |
| Nov 9, 2023 |
7.16 |
| Nov 8, 2023 |
7.05 |
| Nov 7, 2023 |
7.19 |
| Nov 6, 2023 |
7.20 |
| Nov 3, 2023 |
6.95 |
| Nov 2, 2023 |
6.91 |
| Nov 1, 2023 |
6.95 |
| Oct 31, 2023 |
6.91 |
| Oct 30, 2023 |
6.81 |
| Oct 27, 2023 |
6.76 |
| Oct 26, 2023 |
6.83 |
| Oct 25, 2023 |
6.89 |
| Oct 24, 2023 |
6.99 |
| Oct 23, 2023 |
7.10 |
| Oct 20, 2023 |
7.21 |
| Oct 19, 2023 |
7.21 |
| Oct 18, 2023 |
7.32 |
| Oct 17, 2023 |
7.23 |
| Oct 16, 2023 |
7.13 |
| Oct 13, 2023 |
7.12 |
| Oct 12, 2023 |
7.11 |
| Oct 11, 2023 |
7.11 |
| Oct 10, 2023 |
7.13 |
| Oct 9, 2023 |
7.10 |
| Oct 6, 2023 |
7.04 |
| Oct 5, 2023 |
6.92 |
| Oct 4, 2023 |
6.91 |
| Oct 3, 2023 |
6.84 |
| Oct 2, 2023 |
6.95 |
| Sep 29, 2023 |
4.95 |
| Sep 28, 2023 |
4.98 |
| Sep 27, 2023 |
5.01 |
| Sep 26, 2023 |
5.03 |
| Sep 25, 2023 |
5.07 |
| Sep 22, 2023 |
4.94 |
| Sep 21, 2023 |
5.00 |
| Sep 20, 2023 |
4.89 |
| Sep 19, 2023 |
4.88 |
| Sep 18, 2023 |
4.88 |
| Sep 15, 2023 |
4.87 |
| Sep 14, 2023 |
4.86 |
| Sep 13, 2023 |
4.91 |
| Sep 12, 2023 |
4.82 |
| Sep 11, 2023 |
4.77 |
| Sep 8, 2023 |
4.70 |
| Sep 7, 2023 |
4.77 |
| Sep 6, 2023 |
4.55 |
| Sep 5, 2023 |
4.45 |
| Sep 1, 2023 |
4.40 |
| Aug 31, 2023 |
4.43 |
| Aug 30, 2023 |
4.51 |
| Aug 29, 2023 |
4.63 |
| Aug 28, 2023 |
4.60 |
| Aug 25, 2023 |
4.56 |
| Aug 24, 2023 |
4.60 |
| Aug 23, 2023 |
4.57 |
| Aug 22, 2023 |
4.59 |
| Aug 21, 2023 |
4.59 |
| Aug 18, 2023 |
4.58 |
| Aug 17, 2023 |
4.56 |
| Aug 16, 2023 |
4.62 |
| Aug 15, 2023 |
4.69 |
| Aug 14, 2023 |
4.80 |
| Aug 11, 2023 |
4.73 |
| Aug 10, 2023 |
4.73 |
| Aug 9, 2023 |
4.73 |
| Aug 8, 2023 |
4.76 |
| Aug 7, 2023 |
4.80 |
| Aug 4, 2023 |
4.73 |
| Aug 3, 2023 |
4.75 |
| Aug 2, 2023 |
4.84 |
| Aug 1, 2023 |
4.89 |
| Jul 31, 2023 |
4.89 |
| Jul 28, 2023 |
4.76 |
| Jul 27, 2023 |
5.03 |
| Jul 26, 2023 |
5.03 |
| Jul 25, 2023 |
5.05 |
| Jul 24, 2023 |
5.09 |
| Jul 21, 2023 |
5.08 |
| Jul 20, 2023 |
5.04 |
| Jul 19, 2023 |
4.92 |
| Jul 18, 2023 |
4.77 |
| Jul 17, 2023 |
4.68 |
| Jul 14, 2023 |
4.72 |
| Jul 13, 2023 |
4.57 |
| Jul 12, 2023 |
4.59 |
| Jul 11, 2023 |
4.87 |
| Jul 10, 2023 |
4.84 |
| Jul 7, 2023 |
4.78 |
| Jul 6, 2023 |
4.83 |
| Jul 5, 2023 |
4.85 |
| Jul 3, 2023 |
4.84 |
| Jun 30, 2023 |
4.85 |
| Jun 29, 2023 |
4.40 |
| Jun 28, 2023 |
4.34 |
| Jun 27, 2023 |
4.37 |
| Jun 26, 2023 |
4.36 |
| Jun 23, 2023 |
4.35 |
| Jun 22, 2023 |
4.38 |
| Jun 21, 2023 |
4.33 |
| Jun 20, 2023 |
4.33 |
| Jun 16, 2023 |
4.31 |
| Jun 15, 2023 |
4.34 |
| Jun 14, 2023 |
4.24 |
| Jun 13, 2023 |
4.56 |
| Jun 12, 2023 |
4.54 |
| Jun 9, 2023 |
4.53 |
| Jun 8, 2023 |
4.44 |
| Jun 7, 2023 |
4.44 |
| Jun 6, 2023 |
4.38 |
| Jun 5, 2023 |
4.42 |
| Jun 2, 2023 |
4.36 |
| Jun 1, 2023 |
4.26 |
| May 31, 2023 |
4.10 |
| May 30, 2023 |
4.07 |
| May 26, 2023 |
4.12 |
| May 25, 2023 |
4.16 |
| May 24, 2023 |
4.24 |
| May 23, 2023 |
4.27 |
| May 22, 2023 |
4.28 |
| May 19, 2023 |
4.29 |
| May 18, 2023 |
4.32 |
| May 17, 2023 |
4.41 |
| May 16, 2023 |
4.30 |
| May 15, 2023 |
4.41 |
| May 12, 2023 |
4.41 |
| May 11, 2023 |
4.42 |
| May 10, 2023 |
4.39 |
| May 9, 2023 |
4.44 |
| May 8, 2023 |
4.48 |
| May 5, 2023 |
4.49 |
| May 4, 2023 |
4.41 |
| May 3, 2023 |
4.51 |
| May 2, 2023 |
4.49 |
| May 1, 2023 |
4.50 |
| Apr 28, 2023 |
4.52 |
| Apr 27, 2023 |
4.50 |
| Apr 26, 2023 |
4.37 |
| Apr 25, 2023 |
4.55 |
| Apr 24, 2023 |
4.44 |
| Apr 21, 2023 |
4.33 |
| Apr 20, 2023 |
4.32 |
| Apr 19, 2023 |
4.38 |
| Apr 18, 2023 |
4.52 |
| Apr 17, 2023 |
4.51 |
| Apr 14, 2023 |
4.47 |
| Apr 13, 2023 |
4.55 |
| Apr 12, 2023 |
4.41 |
| Apr 11, 2023 |
4.42 |
| Apr 10, 2023 |
4.35 |
| Apr 6, 2023 |
4.33 |
| Apr 5, 2023 |
4.32 |
| Apr 4, 2023 |
4.20 |
| Apr 3, 2023 |
4.24 |
| Mar 31, 2023 |
4.15 |
| Mar 30, 2023 |
7.02 |
| Mar 29, 2023 |
6.96 |
| Mar 28, 2023 |
6.91 |
| Mar 27, 2023 |
7.08 |
| Mar 24, 2023 |
7.01 |
| Mar 23, 2023 |
6.85 |
| Mar 22, 2023 |
6.96 |
| Mar 21, 2023 |
7.14 |
| Mar 20, 2023 |
7.02 |
| Mar 17, 2023 |
6.84 |
| Mar 16, 2023 |
6.91 |
| Mar 15, 2023 |
6.95 |
| Mar 14, 2023 |
6.93 |
| Mar 13, 2023 |
7.02 |
| Mar 10, 2023 |
7.12 |
| Mar 9, 2023 |
7.17 |
| Mar 8, 2023 |
7.32 |
| Mar 7, 2023 |
7.43 |
| Mar 6, 2023 |
7.55 |
| Mar 3, 2023 |
7.56 |
| Mar 2, 2023 |
7.50 |
| Mar 1, 2023 |
7.50 |
| Feb 28, 2023 |
7.48 |
| Feb 27, 2023 |
7.67 |
| Feb 24, 2023 |
7.69 |
| Feb 23, 2023 |
7.84 |
| Feb 22, 2023 |
7.91 |
| Feb 21, 2023 |
7.91 |
| Feb 17, 2023 |
8.03 |
| Feb 16, 2023 |
7.99 |
| Feb 15, 2023 |
8.00 |
| Feb 14, 2023 |
8.03 |
| Feb 13, 2023 |
8.00 |
| Feb 10, 2023 |
7.96 |
| Feb 9, 2023 |
7.83 |
| Feb 8, 2023 |
7.98 |
| Feb 7, 2023 |
7.77 |
| Feb 6, 2023 |
7.77 |
| Feb 3, 2023 |
7.77 |
| Feb 2, 2023 |
7.94 |
| Feb 1, 2023 |
8.22 |
| Jan 31, 2023 |
8.34 |
| Jan 30, 2023 |
8.17 |
| Jan 27, 2023 |
8.23 |
| Jan 26, 2023 |
8.38 |
| Jan 25, 2023 |
8.32 |
| Jan 24, 2023 |
8.29 |
| Jan 23, 2023 |
8.29 |
| Jan 20, 2023 |
8.33 |
| Jan 19, 2023 |
8.30 |
| Jan 18, 2023 |
8.22 |
| Jan 17, 2023 |
8.40 |
| Jan 13, 2023 |
8.43 |
| Jan 12, 2023 |
8.55 |
| Jan 11, 2023 |
8.58 |
| Jan 10, 2023 |
8.33 |
| Jan 9, 2023 |
8.49 |
| Jan 6, 2023 |
8.61 |
| Jan 5, 2023 |
8.45 |
| Jan 4, 2023 |
8.69 |
| Jan 3, 2023 |
8.72 |
| Dec 30, 2022 |
6.35 |
| Dec 29, 2022 |
6.33 |
| Dec 28, 2022 |
6.32 |
| Dec 27, 2022 |
6.32 |
| Dec 23, 2022 |
6.32 |
| Dec 22, 2022 |
6.37 |
| Dec 21, 2022 |
6.32 |
| Dec 20, 2022 |
6.22 |
| Dec 19, 2022 |
6.31 |
| Dec 16, 2022 |
6.30 |
| Dec 15, 2022 |
6.22 |
| Dec 14, 2022 |
6.43 |
| Dec 13, 2022 |
6.44 |
| Dec 12, 2022 |
6.73 |
| Dec 9, 2022 |
6.68 |
| Dec 8, 2022 |
6.70 |
| Dec 7, 2022 |
6.76 |
| Dec 6, 2022 |
6.65 |
| Dec 5, 2022 |
6.69 |
| Dec 2, 2022 |
6.64 |
| Dec 1, 2022 |
6.65 |
| Nov 30, 2022 |
6.74 |
| Nov 29, 2022 |
6.54 |
| Nov 28, 2022 |
6.58 |
| Nov 25, 2022 |
6.57 |
| Nov 23, 2022 |
6.48 |
| Nov 22, 2022 |
6.42 |
| Nov 21, 2022 |
6.36 |
| Nov 18, 2022 |
6.40 |
| Nov 17, 2022 |
6.27 |
| Nov 16, 2022 |
6.16 |
| Nov 15, 2022 |
6.17 |
| Nov 14, 2022 |
6.35 |
| Nov 11, 2022 |
6.36 |
| Nov 10, 2022 |
6.54 |
| Nov 9, 2022 |
6.50 |
| Nov 8, 2022 |
6.51 |
| Nov 7, 2022 |
6.42 |
| Nov 4, 2022 |
6.33 |
| Nov 3, 2022 |
6.59 |
| Nov 2, 2022 |
6.59 |
| Nov 1, 2022 |
6.65 |
| Oct 31, 2022 |
6.59 |
| Oct 28, 2022 |
6.64 |
| Oct 27, 2022 |
6.51 |
| Oct 26, 2022 |
6.57 |
| Oct 25, 2022 |
6.48 |
| Oct 24, 2022 |
5.87 |
| Oct 21, 2022 |
5.72 |
| Oct 20, 2022 |
5.74 |
| Oct 19, 2022 |
5.86 |
| Oct 18, 2022 |
5.83 |
| Oct 17, 2022 |
5.82 |
| Oct 14, 2022 |
5.75 |
| Oct 13, 2022 |
5.83 |
| Oct 12, 2022 |
5.76 |
| Oct 11, 2022 |
5.83 |
| Oct 10, 2022 |
5.71 |
| Oct 7, 2022 |
5.79 |
| Oct 6, 2022 |
6.21 |
| Oct 5, 2022 |
6.26 |
| Oct 4, 2022 |
6.26 |
| Oct 3, 2022 |
6.20 |
| Sep 30, 2022 |
6.03 |
| Sep 29, 2022 |
7.57 |
| Sep 28, 2022 |
7.62 |
| Sep 27, 2022 |
7.54 |
| Sep 26, 2022 |
7.58 |
| Sep 23, 2022 |
7.67 |
| Sep 22, 2022 |
7.70 |
| Sep 21, 2022 |
7.89 |
| Sep 20, 2022 |
8.13 |
| Sep 19, 2022 |
8.26 |
| Sep 16, 2022 |
8.22 |
| Sep 15, 2022 |
8.38 |
| Sep 14, 2022 |
8.18 |
| Sep 13, 2022 |
8.78 |
| Sep 12, 2022 |
9.06 |
| Sep 9, 2022 |
8.97 |
| Sep 8, 2022 |
8.90 |
| Sep 7, 2022 |
8.71 |
| Sep 6, 2022 |
8.61 |
| Sep 2, 2022 |
8.78 |
| Sep 1, 2022 |
8.89 |
| Aug 31, 2022 |
8.75 |
| Aug 30, 2022 |
8.89 |
| Aug 29, 2022 |
8.91 |
| Aug 26, 2022 |
8.77 |
| Aug 25, 2022 |
9.33 |
| Aug 24, 2022 |
9.32 |
| Aug 23, 2022 |
9.27 |
| Aug 22, 2022 |
9.44 |
| Aug 19, 2022 |
9.45 |
| Aug 18, 2022 |
9.29 |
| Aug 17, 2022 |
9.24 |
| Aug 16, 2022 |
9.39 |
| Aug 15, 2022 |
9.48 |
| Aug 12, 2022 |
9.42 |
| Aug 11, 2022 |
9.16 |
| Aug 10, 2022 |
9.24 |
| Aug 9, 2022 |
9.24 |
| Aug 8, 2022 |
9.10 |
| Aug 5, 2022 |
9.07 |
| Aug 4, 2022 |
9.06 |
| Aug 3, 2022 |
9.05 |
| Aug 2, 2022 |
9.10 |
| Aug 1, 2022 |
8.99 |
| Jul 29, 2022 |
9.06 |
| Jul 28, 2022 |
9.00 |
| Jul 27, 2022 |
9.02 |
| Jul 26, 2022 |
9.08 |
| Jul 25, 2022 |
8.96 |
| Jul 22, 2022 |
8.87 |
| Jul 21, 2022 |
8.82 |
| Jul 20, 2022 |
8.79 |
| Jul 19, 2022 |
8.91 |
| Jul 18, 2022 |
8.75 |
| Jul 15, 2022 |
8.74 |
| Jul 14, 2022 |
8.36 |
| Jul 13, 2022 |
8.30 |
| Jul 12, 2022 |
8.47 |
| Jul 11, 2022 |
8.50 |
| Jul 8, 2022 |
8.58 |
| Jul 7, 2022 |
8.31 |
| Jul 6, 2022 |
8.38 |
| Jul 5, 2022 |
8.26 |
| Jul 1, 2022 |
8.40 |
| Jun 30, 2022 |
8.25 |
| Jun 29, 2022 |
11.39 |
| Jun 28, 2022 |
11.31 |
| Jun 27, 2022 |
11.34 |
| Jun 24, 2022 |
11.13 |
| Jun 23, 2022 |
11.22 |
| Jun 22, 2022 |
10.98 |
| Jun 21, 2022 |
10.85 |
| Jun 17, 2022 |
10.24 |
| Jun 16, 2022 |
10.28 |
| Jun 15, 2022 |
10.39 |
| Jun 14, 2022 |
10.23 |
| Jun 13, 2022 |
10.15 |
| Jun 10, 2022 |
10.67 |
| Jun 9, 2022 |
10.73 |
| Jun 8, 2022 |
11.08 |
| Jun 7, 2022 |
11.18 |
| Jun 6, 2022 |
11.17 |
| Jun 3, 2022 |
11.00 |
| Jun 2, 2022 |
11.07 |
| Jun 1, 2022 |
10.89 |
| May 31, 2022 |
10.92 |
| May 27, 2022 |
11.32 |
| May 26, 2022 |
10.98 |
| May 25, 2022 |
11.44 |
| May 24, 2022 |
11.70 |
| May 23, 2022 |
11.54 |
| May 20, 2022 |
11.40 |
| May 19, 2022 |
11.09 |
| May 18, 2022 |
10.97 |
| May 17, 2022 |
11.28 |
| May 16, 2022 |
11.36 |
| May 13, 2022 |
11.04 |
| May 12, 2022 |
10.90 |
| May 11, 2022 |
10.82 |
| May 10, 2022 |
10.73 |
| May 9, 2022 |
10.62 |
| May 6, 2022 |
11.27 |
| May 5, 2022 |
11.38 |
| May 4, 2022 |
11.12 |
| May 3, 2022 |
10.78 |
| May 2, 2022 |
10.60 |
| Apr 29, 2022 |
10.80 |
| Apr 28, 2022 |
10.94 |
| Apr 27, 2022 |
10.83 |
| Apr 26, 2022 |
10.98 |
| Apr 25, 2022 |
11.38 |
| Apr 22, 2022 |
11.32 |
| Apr 21, 2022 |
11.78 |
| Apr 20, 2022 |
11.94 |
| Apr 19, 2022 |
11.53 |
| Apr 18, 2022 |
11.39 |
| Apr 14, 2022 |
11.61 |
| Apr 13, 2022 |
11.56 |
| Apr 12, 2022 |
11.51 |
| Apr 11, 2022 |
11.66 |
| Apr 8, 2022 |
11.87 |
| Apr 7, 2022 |
11.88 |
| Apr 6, 2022 |
11.69 |
| Apr 5, 2022 |
11.38 |
| Apr 4, 2022 |
11.29 |
| Apr 1, 2022 |
11.47 |
| Mar 31, 2022 |
11.29 |
| Mar 30, 2022 |
15.28 |
| Mar 29, 2022 |
15.02 |
| Mar 28, 2022 |
15.08 |
| Mar 25, 2022 |
15.14 |
| Mar 24, 2022 |
14.98 |
| Mar 23, 2022 |
14.59 |
| Mar 22, 2022 |
15.49 |
| Mar 21, 2022 |
15.34 |
| Mar 18, 2022 |
15.52 |
| Mar 17, 2022 |
15.56 |
| Mar 16, 2022 |
15.37 |
| Mar 15, 2022 |
15.14 |
| Mar 14, 2022 |
14.92 |
| Mar 11, 2022 |
14.75 |
| Mar 10, 2022 |
14.94 |
| Mar 9, 2022 |
14.65 |
| Mar 8, 2022 |
14.43 |
| Mar 7, 2022 |
14.77 |
| Mar 4, 2022 |
15.22 |
| Mar 3, 2022 |
15.00 |
| Mar 2, 2022 |
14.98 |
| Mar 1, 2022 |
14.71 |
| Feb 28, 2022 |
14.61 |
| Feb 25, 2022 |
14.77 |
| Feb 24, 2022 |
14.30 |
| Feb 23, 2022 |
14.39 |
| Feb 22, 2022 |
14.39 |
| Feb 18, 2022 |
14.52 |
| Feb 17, 2022 |
14.65 |
| Feb 16, 2022 |
14.90 |
| Feb 15, 2022 |
14.87 |
| Feb 14, 2022 |
14.51 |
| Feb 11, 2022 |
14.74 |
| Feb 10, 2022 |
14.88 |
| Feb 9, 2022 |
15.20 |
| Feb 8, 2022 |
15.15 |
| Feb 7, 2022 |
14.29 |
| Feb 4, 2022 |
14.25 |
| Feb 3, 2022 |
14.42 |
| Feb 2, 2022 |
13.94 |
| Feb 1, 2022 |
13.61 |
| Jan 31, 2022 |
13.75 |
| Jan 28, 2022 |
13.67 |
| Jan 27, 2022 |
13.49 |
| Jan 26, 2022 |
13.33 |
| Jan 25, 2022 |
13.51 |
| Jan 24, 2022 |
13.71 |
| Jan 21, 2022 |
13.64 |
| Jan 20, 2022 |
13.96 |
| Jan 19, 2022 |
13.73 |
| Jan 18, 2022 |
13.92 |
| Jan 14, 2022 |
14.25 |
| Jan 13, 2022 |
14.13 |
| Jan 12, 2022 |
14.21 |
| Jan 11, 2022 |
14.15 |
| Jan 10, 2022 |
13.77 |
| Jan 7, 2022 |
13.50 |
| Jan 6, 2022 |
13.50 |
| Jan 5, 2022 |
14.11 |
| Jan 4, 2022 |
14.34 |
| Jan 3, 2022 |
14.62 |
| Dec 31, 2021 |
14.58 |
| Dec 30, 2021 |
8.67 |
| Dec 29, 2021 |
8.70 |
| Dec 28, 2021 |
8.72 |
| Dec 27, 2021 |
8.71 |
| Dec 23, 2021 |
8.75 |
| Dec 22, 2021 |
8.71 |
| Dec 21, 2021 |
8.57 |
| Dec 20, 2021 |
8.51 |
| Dec 17, 2021 |
8.57 |
| Dec 16, 2021 |
8.57 |
| Dec 15, 2021 |
8.60 |
| Dec 14, 2021 |
8.45 |
| Dec 13, 2021 |
8.07 |
| Dec 10, 2021 |
8.10 |
| Dec 9, 2021 |
7.73 |
| Dec 8, 2021 |
7.63 |
| Dec 7, 2021 |
7.58 |
| Dec 6, 2021 |
7.41 |
| Dec 3, 2021 |
7.34 |
| Dec 2, 2021 |
7.37 |
| Dec 1, 2021 |
7.25 |
| Nov 30, 2021 |
7.37 |
| Nov 29, 2021 |
7.62 |
| Nov 26, 2021 |
7.63 |
| Nov 24, 2021 |
7.81 |
| Nov 23, 2021 |
7.85 |
| Nov 22, 2021 |
7.65 |
| Nov 19, 2021 |
7.54 |
| Nov 18, 2021 |
7.78 |
| Nov 17, 2021 |
7.87 |
| Nov 16, 2021 |
7.74 |
| Nov 15, 2021 |
7.75 |
| Nov 12, 2021 |
7.83 |
| Nov 11, 2021 |
7.77 |
| Nov 10, 2021 |
7.75 |
| Nov 9, 2021 |
7.72 |
| Nov 8, 2021 |
7.65 |
| Nov 5, 2021 |
7.66 |
| Nov 4, 2021 |
7.62 |
| Nov 3, 2021 |
7.63 |
| Nov 2, 2021 |
7.16 |
| Nov 1, 2021 |
7.41 |
| Oct 29, 2021 |
7.36 |
| Oct 28, 2021 |
7.39 |
| Oct 27, 2021 |
7.28 |
| Oct 26, 2021 |
7.33 |
| Oct 25, 2021 |
7.02 |
| Oct 22, 2021 |
7.15 |
| Oct 21, 2021 |
7.12 |
| Oct 20, 2021 |
7.03 |
| Oct 19, 2021 |
6.68 |
| Oct 18, 2021 |
6.61 |
| Oct 15, 2021 |
6.74 |
| Oct 14, 2021 |
6.53 |
| Oct 13, 2021 |
6.40 |
| Oct 12, 2021 |
6.51 |
| Oct 11, 2021 |
6.52 |
| Oct 8, 2021 |
6.64 |
| Oct 7, 2021 |
6.60 |
| Oct 6, 2021 |
6.51 |
| Oct 5, 2021 |
6.47 |
| Oct 4, 2021 |
6.46 |
| Oct 1, 2021 |
6.51 |
| Sep 30, 2021 |
6.43 |
| Sep 29, 2021 |
12.88 |
| Sep 28, 2021 |
12.93 |
| Sep 27, 2021 |
12.99 |
| Sep 24, 2021 |
12.79 |
| Sep 23, 2021 |
12.74 |
| Sep 22, 2021 |
12.81 |
| Sep 21, 2021 |
12.84 |
| Sep 20, 2021 |
13.10 |
| Sep 17, 2021 |
13.16 |
| Sep 16, 2021 |
12.54 |
| Sep 15, 2021 |
12.55 |
| Sep 14, 2021 |
12.38 |
| Sep 13, 2021 |
12.80 |
| Sep 10, 2021 |
12.16 |
| Sep 9, 2021 |
12.61 |
| Sep 8, 2021 |
12.79 |
| Sep 7, 2021 |
12.99 |
| Sep 3, 2021 |
13.10 |
| Sep 2, 2021 |
13.15 |
| Sep 1, 2021 |
12.77 |
| Aug 31, 2021 |
12.82 |
| Aug 30, 2021 |
12.87 |
| Aug 27, 2021 |
13.02 |
| Aug 26, 2021 |
12.94 |
| Aug 25, 2021 |
12.94 |
| Aug 24, 2021 |
13.15 |
| Aug 23, 2021 |
13.14 |
| Aug 20, 2021 |
13.09 |
| Aug 19, 2021 |
13.01 |
| Aug 18, 2021 |
12.99 |
| Aug 17, 2021 |
13.32 |
| Aug 16, 2021 |
13.04 |
| Aug 13, 2021 |
12.84 |
| Aug 12, 2021 |
12.85 |
| Aug 11, 2021 |
13.12 |
| Aug 10, 2021 |
13.23 |
| Aug 9, 2021 |
13.47 |
| Aug 6, 2021 |
13.60 |
| Aug 5, 2021 |
13.69 |
| Aug 4, 2021 |
14.06 |
| Aug 3, 2021 |
14.11 |
| Aug 2, 2021 |
14.31 |
| Jul 30, 2021 |
13.97 |
| Jul 29, 2021 |
14.06 |
| Jul 28, 2021 |
14.19 |
| Jul 27, 2021 |
14.35 |
| Jul 26, 2021 |
14.79 |
| Jul 23, 2021 |
14.95 |
| Jul 22, 2021 |
14.89 |
| Jul 21, 2021 |
14.84 |
| Jul 20, 2021 |
14.59 |
| Jul 19, 2021 |
14.53 |
| Jul 16, 2021 |
14.79 |
| Jul 15, 2021 |
14.92 |
| Jul 14, 2021 |
15.02 |
| Jul 13, 2021 |
15.18 |
| Jul 12, 2021 |
15.21 |
| Jul 9, 2021 |
14.96 |
| Jul 8, 2021 |
14.79 |
| Jul 7, 2021 |
15.09 |
| Jul 6, 2021 |
14.98 |
| Jul 2, 2021 |
15.04 |
| Jul 1, 2021 |
14.99 |
| Jun 30, 2021 |
14.85 |
| Jun 29, 2021 |
8.75 |
| Jun 28, 2021 |
8.81 |
| Jun 25, 2021 |
8.76 |
| Jun 24, 2021 |
8.63 |
| Jun 23, 2021 |
8.67 |
| Jun 22, 2021 |
8.56 |
| Jun 21, 2021 |
8.56 |
| Jun 18, 2021 |
8.50 |
| Jun 17, 2021 |
8.81 |
| Jun 16, 2021 |
8.61 |
| Jun 15, 2021 |
8.30 |
| Jun 14, 2021 |
8.16 |
| Jun 11, 2021 |
8.40 |
| Jun 10, 2021 |
8.42 |
| Jun 9, 2021 |
8.50 |
| Jun 8, 2021 |
8.48 |
| Jun 7, 2021 |
8.45 |
| Jun 4, 2021 |
8.47 |
| Jun 3, 2021 |
8.59 |
| Jun 2, 2021 |
8.61 |
| Jun 1, 2021 |
8.69 |
| May 28, 2021 |
8.73 |
| May 27, 2021 |
8.74 |
| May 26, 2021 |
8.71 |
| May 25, 2021 |
8.77 |
| May 24, 2021 |
8.77 |
| May 21, 2021 |
8.74 |
| May 20, 2021 |
8.51 |
| May 19, 2021 |
8.40 |
| May 18, 2021 |
8.39 |
| May 17, 2021 |
8.37 |
| May 14, 2021 |
8.21 |
| May 13, 2021 |
8.11 |
| May 12, 2021 |
8.26 |
| May 11, 2021 |
8.07 |
| May 10, 2021 |
8.25 |
| May 7, 2021 |
8.35 |
| May 6, 2021 |
7.73 |
| May 5, 2021 |
7.74 |
| May 4, 2021 |
7.66 |
| May 3, 2021 |
7.40 |
| Apr 30, 2021 |
7.32 |
| Apr 29, 2021 |
7.18 |
| Apr 28, 2021 |
7.05 |
| Apr 27, 2021 |
7.27 |
| Apr 26, 2021 |
7.83 |
| Apr 23, 2021 |
7.75 |
| Apr 22, 2021 |
7.66 |
| Apr 21, 2021 |
7.77 |
| Apr 20, 2021 |
7.76 |
| Apr 19, 2021 |
7.75 |
| Apr 16, 2021 |
7.70 |
| Apr 15, 2021 |
7.62 |
| Apr 14, 2021 |
7.42 |
| Apr 13, 2021 |
7.38 |
| Apr 12, 2021 |
7.40 |
| Apr 9, 2021 |
7.42 |
| Apr 8, 2021 |
7.30 |
| Apr 7, 2021 |
7.43 |
| Apr 6, 2021 |
7.43 |
| Apr 5, 2021 |
7.58 |
| Apr 1, 2021 |
7.50 |
| Mar 31, 2021 |
7.58 |
| Mar 30, 2021 |
8.05 |
| Mar 29, 2021 |
8.08 |
| Mar 26, 2021 |
7.99 |
| Mar 25, 2021 |
8.00 |
| Mar 24, 2021 |
8.00 |
| Mar 23, 2021 |
7.89 |
| Mar 22, 2021 |
7.94 |
| Mar 19, 2021 |
7.91 |
| Mar 18, 2021 |
7.83 |
| Mar 17, 2021 |
7.62 |
| Mar 16, 2021 |
7.76 |
| Mar 15, 2021 |
7.73 |
| Mar 12, 2021 |
7.75 |
| Mar 11, 2021 |
7.62 |
| Mar 10, 2021 |
7.59 |
| Mar 9, 2021 |
7.57 |
| Mar 8, 2021 |
7.60 |
| Mar 5, 2021 |
7.45 |
| Mar 4, 2021 |
7.30 |
| Mar 3, 2021 |
7.24 |
| Mar 2, 2021 |
7.28 |
| Mar 1, 2021 |
7.31 |
| Feb 26, 2021 |
7.21 |
| Feb 25, 2021 |
7.24 |
| Feb 24, 2021 |
7.31 |
| Feb 23, 2021 |
7.30 |
| Feb 22, 2021 |
7.18 |
| Feb 19, 2021 |
7.14 |
| Feb 18, 2021 |
7.23 |
| Feb 17, 2021 |
7.22 |
| Feb 16, 2021 |
7.17 |
| Feb 12, 2021 |
7.29 |
| Feb 11, 2021 |
7.39 |
| Feb 10, 2021 |
7.52 |
| Feb 9, 2021 |
7.42 |
| Feb 8, 2021 |
7.17 |
| Feb 5, 2021 |
7.25 |
| Feb 4, 2021 |
7.44 |
| Feb 3, 2021 |
7.45 |
| Feb 2, 2021 |
7.35 |
| Feb 1, 2021 |
7.34 |
| Jan 29, 2021 |
7.43 |
| Jan 28, 2021 |
7.48 |
| Jan 27, 2021 |
7.19 |
| Jan 26, 2021 |
7.40 |
| Jan 25, 2021 |
7.50 |
| Jan 22, 2021 |
7.58 |
| Jan 21, 2021 |
7.73 |
| Jan 20, 2021 |
7.69 |
| Jan 19, 2021 |
7.73 |
| Jan 15, 2021 |
7.88 |
| Jan 14, 2021 |
8.01 |
| Jan 13, 2021 |
8.19 |
| Jan 12, 2021 |
8.39 |
| Jan 11, 2021 |
8.46 |
| Jan 8, 2021 |
8.40 |
| Jan 7, 2021 |
8.59 |
| Jan 6, 2021 |
8.33 |
| Jan 5, 2021 |
7.52 |
| Jan 4, 2021 |
7.65 |
| Dec 31, 2020 |
7.39 |
| Dec 30, 2020 |
33.87 |
| Dec 29, 2020 |
33.94 |
| Dec 28, 2020 |
33.82 |
| Dec 24, 2020 |
33.36 |
| Dec 23, 2020 |
33.74 |
| Dec 22, 2020 |
33.39 |
| Dec 21, 2020 |
33.74 |
| Dec 18, 2020 |
35.16 |
| Dec 17, 2020 |
35.70 |
| Dec 16, 2020 |
35.09 |
| Dec 15, 2020 |
34.71 |
| Dec 14, 2020 |
34.34 |
| Dec 11, 2020 |
34.90 |
| Dec 10, 2020 |
35.25 |
| Dec 9, 2020 |
36.48 |
| Dec 8, 2020 |
37.37 |
| Dec 7, 2020 |
37.12 |
| Dec 4, 2020 |
37.14 |
| Dec 3, 2020 |
36.61 |
| Dec 2, 2020 |
36.70 |
| Dec 1, 2020 |
36.14 |
| Nov 30, 2020 |
35.44 |
| Nov 27, 2020 |
36.32 |
| Nov 25, 2020 |
35.75 |
| Nov 24, 2020 |
36.44 |
| Nov 23, 2020 |
36.75 |
| Nov 20, 2020 |
36.20 |
| Nov 19, 2020 |
36.57 |
| Nov 18, 2020 |
37.92 |
| Nov 17, 2020 |
38.68 |
| Nov 16, 2020 |
38.90 |
| Nov 13, 2020 |
39.70 |
| Nov 12, 2020 |
39.57 |
| Nov 11, 2020 |
39.90 |
| Nov 10, 2020 |
40.89 |
| Nov 9, 2020 |
39.57 |
| Nov 6, 2020 |
39.05 |
| Nov 5, 2020 |
39.02 |
| Nov 4, 2020 |
36.79 |
| Nov 3, 2020 |
37.16 |
| Nov 2, 2020 |
35.86 |
| Oct 30, 2020 |
33.98 |
| Oct 29, 2020 |
33.53 |
| Oct 28, 2020 |
35.16 |
| Oct 27, 2020 |
36.87 |
| Oct 26, 2020 |
38.17 |
| Oct 23, 2020 |
38.76 |
| Oct 22, 2020 |
38.48 |
| Oct 21, 2020 |
37.93 |
| Oct 20, 2020 |
37.69 |
| Oct 19, 2020 |
37.79 |
| Oct 16, 2020 |
38.06 |
| Oct 15, 2020 |
37.86 |
| Oct 14, 2020 |
37.48 |
| Oct 13, 2020 |
37.58 |
| Oct 12, 2020 |
37.54 |
| Oct 9, 2020 |
36.91 |
| Oct 8, 2020 |
37.19 |
| Oct 7, 2020 |
37.15 |
| Oct 6, 2020 |
35.79 |
| Oct 5, 2020 |
35.79 |
| Oct 2, 2020 |
34.48 |
| Oct 1, 2020 |
33.82 |
| Sep 30, 2020 |
33.53 |
| Sep 29, 2020 |
16.36 |
| Sep 28, 2020 |
16.26 |
| Sep 25, 2020 |
16.22 |
| Sep 24, 2020 |
15.90 |
| Sep 23, 2020 |
16.09 |
| Sep 22, 2020 |
15.91 |
| Sep 21, 2020 |
16.39 |
| Sep 18, 2020 |
17.90 |
| Sep 17, 2020 |
17.69 |
| Sep 16, 2020 |
17.54 |
| Sep 15, 2020 |
17.04 |
| Sep 14, 2020 |
17.05 |
| Sep 11, 2020 |
16.53 |
| Sep 10, 2020 |
16.72 |
| Sep 9, 2020 |
16.79 |
| Sep 8, 2020 |
16.74 |
| Sep 4, 2020 |
17.47 |
| Sep 3, 2020 |
17.64 |
| Sep 2, 2020 |
18.15 |
| Sep 1, 2020 |
17.97 |
| Aug 31, 2020 |
17.96 |
| Aug 28, 2020 |
17.71 |
| Aug 27, 2020 |
17.71 |
| Aug 26, 2020 |
17.39 |
| Aug 25, 2020 |
17.80 |
| Aug 24, 2020 |
17.65 |
| Aug 21, 2020 |
18.29 |
| Aug 20, 2020 |
18.27 |
| Aug 19, 2020 |
18.59 |
| Aug 18, 2020 |
18.49 |
| Aug 17, 2020 |
18.78 |
| Aug 14, 2020 |
18.93 |
| Aug 13, 2020 |
18.94 |
| Aug 12, 2020 |
19.05 |
| Aug 11, 2020 |
18.41 |
| Aug 10, 2020 |
18.45 |
| Aug 7, 2020 |
18.82 |
| Aug 6, 2020 |
18.66 |
| Aug 5, 2020 |
18.73 |
| Aug 4, 2020 |
18.34 |
| Aug 3, 2020 |
18.48 |
| Jul 31, 2020 |
19.11 |
| Jul 30, 2020 |
19.56 |
| Jul 29, 2020 |
19.43 |
| Jul 28, 2020 |
18.81 |
| Jul 27, 2020 |
19.70 |
| Jul 24, 2020 |
19.77 |
| Jul 23, 2020 |
19.84 |
| Jul 22, 2020 |
19.57 |
| Jul 21, 2020 |
19.29 |
| Jul 20, 2020 |
18.99 |
| Jul 17, 2020 |
19.40 |
| Jul 16, 2020 |
19.33 |
| Jul 15, 2020 |
19.21 |
| Jul 14, 2020 |
19.12 |
| Jul 13, 2020 |
18.60 |
| Jul 10, 2020 |
18.40 |
| Jul 9, 2020 |
18.54 |
| Jul 8, 2020 |
19.21 |
| Jul 7, 2020 |
19.28 |
| Jul 6, 2020 |
19.51 |
| Jul 2, 2020 |
19.48 |
| Jul 1, 2020 |
19.15 |
| Jun 30, 2020 |
18.61 |
| Jun 29, 2020 |
-42.38 |
| Jun 26, 2020 |
-40.46 |
| Jun 25, 2020 |
-42.90 |
| Jun 24, 2020 |
-41.90 |
| Jun 23, 2020 |
-43.18 |
| Jun 22, 2020 |
-42.73 |
| Jun 19, 2020 |
-43.49 |
| Jun 18, 2020 |
-43.30 |
| Jun 17, 2020 |
-43.02 |
| Jun 16, 2020 |
-43.39 |
| Jun 15, 2020 |
-41.97 |
| Jun 12, 2020 |
-41.94 |
| Jun 11, 2020 |
-40.81 |
| Jun 10, 2020 |
-43.62 |
| Jun 9, 2020 |
-44.47 |
| Jun 8, 2020 |
-45.49 |
| Jun 5, 2020 |
-44.09 |
| Jun 4, 2020 |
-43.60 |
| Jun 3, 2020 |
-44.26 |
| Jun 2, 2020 |
-44.88 |
| Jun 1, 2020 |
-44.49 |
| May 29, 2020 |
-44.86 |
| May 28, 2020 |
-45.30 |
| May 27, 2020 |
-44.48 |
| May 26, 2020 |
-43.67 |
| May 22, 2020 |
-43.91 |
| May 21, 2020 |
-44.46 |
| May 20, 2020 |
-44.23 |
| May 19, 2020 |
-45.31 |
| May 18, 2020 |
-45.87 |
| May 15, 2020 |
-46.52 |
| May 14, 2020 |
-44.58 |
| May 13, 2020 |
-43.81 |
| May 12, 2020 |
-45.20 |
| May 11, 2020 |
-45.74 |
| May 8, 2020 |
-44.61 |
| May 7, 2020 |
-43.75 |
| May 6, 2020 |
-44.35 |
| May 5, 2020 |
-46.28 |
| May 4, 2020 |
-44.60 |
| May 1, 2020 |
-44.00 |
| Apr 30, 2020 |
-45.09 |
| Apr 29, 2020 |
-44.81 |
| Apr 28, 2020 |
-45.48 |
| Apr 27, 2020 |
-47.96 |
| Apr 24, 2020 |
-47.79 |
| Apr 23, 2020 |
-46.89 |
| Apr 22, 2020 |
-46.28 |
| Apr 21, 2020 |
-44.86 |
| Apr 20, 2020 |
-46.33 |
| Apr 17, 2020 |
-48.27 |
| Apr 16, 2020 |
-49.33 |
| Apr 15, 2020 |
-46.74 |
| Apr 14, 2020 |
-44.96 |
| Apr 13, 2020 |
-44.12 |
| Apr 9, 2020 |
-44.98 |
| Apr 8, 2020 |
-44.12 |
| Apr 7, 2020 |
-40.73 |
| Apr 6, 2020 |
-40.71 |
| Apr 3, 2020 |
-36.97 |
| Apr 2, 2020 |
-38.16 |
| Apr 1, 2020 |
-38.00 |
| Mar 31, 2020 |
-40.23 |
| Mar 30, 2020 |
31.69 |
| Mar 27, 2020 |
30.26 |
| Mar 26, 2020 |
32.01 |
| Mar 25, 2020 |
28.71 |
| Mar 24, 2020 |
26.76 |
| Mar 23, 2020 |
25.01 |
| Mar 20, 2020 |
26.82 |
| Mar 19, 2020 |
29.43 |
| Mar 18, 2020 |
28.93 |
| Mar 17, 2020 |
31.84 |
| Mar 16, 2020 |
29.67 |
| Mar 13, 2020 |
34.91 |
| Mar 12, 2020 |
31.37 |
| Mar 11, 2020 |
31.82 |
| Mar 10, 2020 |
33.15 |
| Mar 9, 2020 |
30.40 |
| Mar 6, 2020 |
32.16 |
| Mar 5, 2020 |
32.79 |
| Mar 4, 2020 |
34.30 |
| Mar 3, 2020 |
29.67 |
| Mar 2, 2020 |
30.44 |
| Feb 28, 2020 |
29.11 |
| Feb 27, 2020 |
28.89 |
| Feb 26, 2020 |
29.87 |
| Feb 25, 2020 |
30.72 |
| Feb 24, 2020 |
32.59 |
| Feb 21, 2020 |
35.96 |
| Feb 20, 2020 |
36.09 |
| Feb 19, 2020 |
36.99 |
| Feb 18, 2020 |
36.63 |
| Feb 14, 2020 |
35.66 |
| Feb 13, 2020 |
36.18 |
| Feb 12, 2020 |
36.51 |
| Feb 11, 2020 |
34.98 |
| Feb 10, 2020 |
34.59 |
| Feb 7, 2020 |
34.68 |
| Feb 6, 2020 |
35.34 |
| Feb 5, 2020 |
36.28 |
| Feb 4, 2020 |
34.03 |
| Feb 3, 2020 |
34.53 |
| Jan 31, 2020 |
34.49 |
| Jan 30, 2020 |
34.88 |
| Jan 29, 2020 |
35.80 |
| Jan 28, 2020 |
35.83 |
| Jan 27, 2020 |
34.83 |
| Jan 24, 2020 |
36.58 |
| Jan 23, 2020 |
37.35 |
| Jan 22, 2020 |
36.66 |
| Jan 21, 2020 |
35.96 |
| Jan 17, 2020 |
35.44 |
| Jan 16, 2020 |
35.76 |
| Jan 15, 2020 |
35.43 |
| Jan 14, 2020 |
34.69 |
| Jan 13, 2020 |
34.81 |
| Jan 10, 2020 |
35.41 |
| Jan 9, 2020 |
35.23 |
| Jan 8, 2020 |
35.35 |
| Jan 7, 2020 |
34.61 |
| Jan 6, 2020 |
34.61 |
| Jan 3, 2020 |
33.58 |
| Jan 2, 2020 |
33.98 |
| Dec 31, 2019 |
34.52 |
| Dec 30, 2019 |
33.26 |
| Dec 27, 2019 |
33.58 |
| Dec 26, 2019 |
33.45 |
| Dec 24, 2019 |
33.36 |
| Dec 23, 2019 |
33.18 |
| Dec 20, 2019 |
32.67 |
| Dec 19, 2019 |
32.64 |
| Dec 18, 2019 |
31.84 |
| Dec 17, 2019 |
31.10 |
| Dec 16, 2019 |
31.66 |
| Dec 13, 2019 |
30.45 |
| Dec 12, 2019 |
30.87 |
| Dec 11, 2019 |
30.94 |
| Dec 10, 2019 |
31.45 |
| Dec 9, 2019 |
31.22 |
| Dec 6, 2019 |
32.17 |
| Dec 5, 2019 |
31.66 |
| Dec 4, 2019 |
31.64 |
| Dec 3, 2019 |
31.69 |
| Dec 2, 2019 |
31.75 |
| Nov 29, 2019 |
31.90 |
| Nov 27, 2019 |
31.89 |
| Nov 26, 2019 |
31.66 |
| Nov 25, 2019 |
32.27 |
| Nov 22, 2019 |
31.36 |
| Nov 21, 2019 |
31.49 |
| Nov 20, 2019 |
31.37 |
| Nov 19, 2019 |
31.33 |
| Nov 18, 2019 |
31.32 |
| Nov 15, 2019 |
30.37 |
| Nov 14, 2019 |
28.83 |
| Nov 13, 2019 |
29.20 |
| Nov 12, 2019 |
29.12 |
| Nov 11, 2019 |
28.47 |
| Nov 8, 2019 |
29.05 |
| Nov 7, 2019 |
28.01 |
| Nov 6, 2019 |
26.82 |
| Nov 5, 2019 |
27.35 |
| Nov 4, 2019 |
27.28 |
| Nov 1, 2019 |
27.50 |
| Oct 31, 2019 |
28.00 |
| Oct 30, 2019 |
28.51 |
| Oct 29, 2019 |
26.33 |
| Oct 28, 2019 |
25.64 |
| Oct 25, 2019 |
25.44 |
| Oct 24, 2019 |
25.13 |
| Oct 23, 2019 |
25.53 |
| Oct 22, 2019 |
25.72 |
| Oct 21, 2019 |
24.15 |
| Oct 18, 2019 |
24.73 |
| Oct 17, 2019 |
24.89 |
| Oct 16, 2019 |
24.03 |
| Oct 15, 2019 |
23.85 |
| Oct 14, 2019 |
23.16 |
| Oct 11, 2019 |
23.36 |
| Oct 10, 2019 |
23.26 |
| Oct 9, 2019 |
23.12 |
| Oct 8, 2019 |
22.56 |
| Oct 7, 2019 |
23.12 |
| Oct 4, 2019 |
22.99 |
| Oct 3, 2019 |
22.81 |
| Oct 2, 2019 |
22.54 |
| Oct 1, 2019 |
22.55 |
| Sep 30, 2019 |
22.82 |
| Sep 27, 2019 |
11.91 |
| Sep 26, 2019 |
11.90 |
| Sep 25, 2019 |
12.51 |
| Sep 24, 2019 |
12.63 |
| Sep 23, 2019 |
12.80 |
| Sep 20, 2019 |
12.80 |
| Sep 19, 2019 |
12.82 |
| Sep 18, 2019 |
12.69 |
| Sep 17, 2019 |
12.57 |
| Sep 16, 2019 |
12.73 |
| Sep 13, 2019 |
12.53 |
| Sep 12, 2019 |
12.39 |
| Sep 11, 2019 |
12.91 |
| Sep 10, 2019 |
13.06 |
| Sep 9, 2019 |
12.76 |
| Sep 6, 2019 |
12.66 |
| Sep 5, 2019 |
12.73 |
| Sep 4, 2019 |
12.59 |
| Sep 3, 2019 |
12.73 |
| Aug 30, 2019 |
12.86 |
| Aug 29, 2019 |
12.78 |
| Aug 28, 2019 |
12.51 |
| Aug 27, 2019 |
12.43 |
| Aug 26, 2019 |
12.49 |
| Aug 23, 2019 |
12.34 |
| Aug 22, 2019 |
12.57 |
| Aug 21, 2019 |
12.95 |
| Aug 20, 2019 |
12.84 |
| Aug 19, 2019 |
13.09 |
| Aug 16, 2019 |
13.25 |
| Aug 15, 2019 |
13.12 |
| Aug 14, 2019 |
13.18 |
| Aug 13, 2019 |
13.72 |
| Aug 12, 2019 |
13.23 |
| Aug 9, 2019 |
13.44 |
| Aug 8, 2019 |
13.65 |
| Aug 7, 2019 |
13.51 |
| Aug 6, 2019 |
13.51 |
| Aug 5, 2019 |
13.39 |
| Aug 2, 2019 |
14.07 |
| Aug 1, 2019 |
14.17 |
| Jul 31, 2019 |
14.37 |
| Jul 30, 2019 |
14.85 |
| Jul 29, 2019 |
14.86 |
| Jul 26, 2019 |
14.74 |
| Jul 25, 2019 |
14.39 |
| Jul 24, 2019 |
14.83 |
| Jul 23, 2019 |
14.50 |
| Jul 22, 2019 |
14.40 |
| Jul 19, 2019 |
14.53 |
| Jul 18, 2019 |
14.67 |
| Jul 17, 2019 |
14.69 |
| Jul 16, 2019 |
14.83 |
| Jul 15, 2019 |
14.92 |
| Jul 12, 2019 |
15.04 |
| Jul 11, 2019 |
14.69 |
| Jul 10, 2019 |
14.13 |
| Jul 9, 2019 |
13.92 |
| Jul 8, 2019 |
14.15 |
| Jul 5, 2019 |
14.21 |
| Jul 3, 2019 |
14.17 |
| Jul 2, 2019 |
14.22 |
| Jul 1, 2019 |
14.17 |
| Jun 28, 2019 |
304.98 |
| Jun 27, 2019 |
304.98 |
| Jun 26, 2019 |
302.54 |
| Jun 25, 2019 |
313.53 |
| Jun 24, 2019 |
321.79 |
| Jun 21, 2019 |
327.84 |
| Jun 20, 2019 |
322.08 |
| Jun 19, 2019 |
322.55 |
| Jun 18, 2019 |
321.38 |
| Jun 17, 2019 |
319.93 |
| Jun 14, 2019 |
311.44 |
| Jun 13, 2019 |
312.54 |
| Jun 12, 2019 |
312.25 |
| Jun 11, 2019 |
314.99 |
| Jun 10, 2019 |
319.70 |
| Jun 7, 2019 |
315.28 |
| Jun 6, 2019 |
313.42 |
| Jun 5, 2019 |
313.30 |
| Jun 4, 2019 |
313.71 |
| Jun 3, 2019 |
301.38 |
| May 31, 2019 |
335.86 |
| May 30, 2019 |
331.50 |
| May 29, 2019 |
327.02 |
| May 28, 2019 |
326.21 |
| May 24, 2019 |
330.75 |
| May 23, 2019 |
322.31 |
| May 22, 2019 |
330.22 |
| May 21, 2019 |
332.32 |
| May 20, 2019 |
322.84 |
| May 17, 2019 |
325.92 |
| May 16, 2019 |
323.19 |
| May 15, 2019 |
316.56 |
| May 14, 2019 |
318.36 |
| May 13, 2019 |
319.29 |
| May 10, 2019 |
320.16 |
| May 9, 2019 |
318.36 |
| May 8, 2019 |
329.29 |
| May 7, 2019 |
324.81 |
| May 6, 2019 |
325.92 |
| May 3, 2019 |
305.85 |
| May 2, 2019 |
300.21 |
| May 1, 2019 |
289.22 |
| Apr 30, 2019 |
299.86 |
| Apr 29, 2019 |
303.94 |
| Apr 26, 2019 |
306.09 |
| Apr 25, 2019 |
292.13 |
| Apr 24, 2019 |
291.95 |
| Apr 23, 2019 |
292.59 |
| Apr 22, 2019 |
279.63 |
| Apr 18, 2019 |
280.32 |
| Apr 17, 2019 |
273.40 |
| Apr 16, 2019 |
291.20 |
| Apr 15, 2019 |
309.52 |
| Apr 12, 2019 |
307.77 |
| Apr 11, 2019 |
320.63 |
| Apr 10, 2019 |
333.19 |
| Apr 9, 2019 |
336.62 |
| Apr 8, 2019 |
329.41 |
| Apr 5, 2019 |
324.76 |
| Apr 4, 2019 |
311.50 |
| Apr 3, 2019 |
310.39 |
| Apr 2, 2019 |
312.25 |
| Apr 1, 2019 |
314.99 |
| Mar 29, 2019 |
37.07 |
| Mar 28, 2019 |
36.87 |
| Mar 27, 2019 |
36.39 |
| Mar 26, 2019 |
38.29 |
| Mar 25, 2019 |
39.83 |
| Mar 22, 2019 |
39.89 |
| Mar 21, 2019 |
41.13 |
| Mar 20, 2019 |
40.97 |
| Mar 19, 2019 |
41.87 |
| Mar 18, 2019 |
41.44 |
| Mar 15, 2019 |
41.29 |
| Mar 14, 2019 |
41.45 |
| Mar 13, 2019 |
41.87 |
| Mar 12, 2019 |
40.69 |
| Mar 11, 2019 |
40.11 |
| Mar 8, 2019 |
39.49 |
| Mar 7, 2019 |
39.39 |
| Mar 6, 2019 |
39.71 |
| Mar 5, 2019 |
40.55 |
| Mar 4, 2019 |
40.88 |
| Mar 1, 2019 |
42.82 |
| Feb 28, 2019 |
42.51 |
| Feb 27, 2019 |
43.21 |
| Feb 26, 2019 |
44.53 |
| Feb 25, 2019 |
44.69 |
| Feb 22, 2019 |
44.69 |
| Feb 21, 2019 |
44.34 |
| Feb 20, 2019 |
45.57 |
| Feb 19, 2019 |
44.97 |
| Feb 15, 2019 |
45.36 |
| Feb 14, 2019 |
44.65 |
| Feb 13, 2019 |
44.46 |
| Feb 12, 2019 |
44.02 |
| Feb 11, 2019 |
43.25 |
| Feb 8, 2019 |
43.91 |
| Feb 7, 2019 |
44.62 |
| Feb 6, 2019 |
44.04 |
| Feb 5, 2019 |
44.49 |
| Feb 4, 2019 |
45.37 |
| Feb 1, 2019 |
46.00 |
| Jan 31, 2019 |
45.58 |
| Jan 30, 2019 |
45.40 |
| Jan 29, 2019 |
44.64 |
| Jan 28, 2019 |
45.01 |
| Jan 25, 2019 |
45.03 |
| Jan 24, 2019 |
44.24 |
| Jan 23, 2019 |
43.82 |
| Jan 22, 2019 |
43.82 |
| Jan 18, 2019 |
44.20 |
| Jan 17, 2019 |
43.73 |
| Jan 16, 2019 |
44.14 |
| Jan 15, 2019 |
43.67 |
| Jan 14, 2019 |
42.55 |
| Jan 11, 2019 |
41.88 |
| Jan 10, 2019 |
41.34 |
| Jan 9, 2019 |
41.27 |
| Jan 8, 2019 |
40.52 |
| Jan 7, 2019 |
39.97 |
| Jan 4, 2019 |
39.63 |
| Jan 3, 2019 |
38.37 |
| Jan 2, 2019 |
39.44 |
| Dec 31, 2018 |
40.25 |
| Dec 28, 2018 |
13.56 |
| Dec 27, 2018 |
13.67 |
| Dec 26, 2018 |
13.87 |
| Dec 24, 2018 |
13.11 |
| Dec 21, 2018 |
13.52 |
| Dec 20, 2018 |
13.90 |
| Dec 19, 2018 |
14.29 |
| Dec 18, 2018 |
14.43 |
| Dec 17, 2018 |
14.59 |
| Dec 14, 2018 |
15.33 |
| Dec 13, 2018 |
15.97 |
| Dec 12, 2018 |
16.14 |
| Dec 11, 2018 |
15.97 |
| Dec 10, 2018 |
15.92 |
| Dec 7, 2018 |
16.01 |
| Dec 6, 2018 |
16.28 |
| Dec 4, 2018 |
17.09 |
| Dec 3, 2018 |
17.65 |
| Nov 30, 2018 |
17.10 |
| Nov 29, 2018 |
17.06 |
| Nov 28, 2018 |
16.93 |
| Nov 27, 2018 |
16.36 |
| Nov 26, 2018 |
16.64 |
| Nov 23, 2018 |
16.37 |
| Nov 21, 2018 |
16.05 |
| Nov 20, 2018 |
15.66 |
| Nov 19, 2018 |
15.79 |
| Nov 16, 2018 |
16.35 |
| Nov 15, 2018 |
16.33 |
| Nov 14, 2018 |
16.37 |
| Nov 13, 2018 |
16.46 |
| Nov 12, 2018 |
16.54 |
| Nov 9, 2018 |
17.11 |
| Nov 8, 2018 |
17.27 |
| Nov 7, 2018 |
17.18 |
| Nov 6, 2018 |
15.73 |
| Nov 5, 2018 |
15.84 |
| Nov 2, 2018 |
15.54 |
| Nov 1, 2018 |
15.76 |
| Oct 31, 2018 |
15.66 |
| Oct 30, 2018 |
15.40 |
| Oct 29, 2018 |
15.01 |
| Oct 26, 2018 |
15.29 |
| Oct 25, 2018 |
15.80 |
| Oct 24, 2018 |
15.57 |
| Oct 23, 2018 |
16.15 |
| Oct 22, 2018 |
16.98 |
| Oct 19, 2018 |
17.16 |
| Oct 18, 2018 |
17.54 |
| Oct 17, 2018 |
17.47 |
| Oct 16, 2018 |
17.60 |
| Oct 15, 2018 |
16.76 |
| Oct 12, 2018 |
16.93 |
| Oct 11, 2018 |
16.70 |
| Oct 10, 2018 |
17.06 |
| Oct 9, 2018 |
17.19 |
| Oct 8, 2018 |
17.15 |
| Oct 5, 2018 |
17.30 |
| Oct 4, 2018 |
17.18 |
| Oct 3, 2018 |
17.45 |
| Oct 2, 2018 |
17.43 |
| Oct 1, 2018 |
17.47 |
| Sep 28, 2018 |
22.39 |
| Sep 27, 2018 |
22.15 |
| Sep 26, 2018 |
21.90 |
| Sep 25, 2018 |
22.00 |
| Sep 24, 2018 |
22.12 |
| Sep 21, 2018 |
22.07 |
| Sep 20, 2018 |
22.09 |
| Sep 19, 2018 |
22.13 |
| Sep 18, 2018 |
22.09 |
| Sep 17, 2018 |
21.93 |
| Sep 14, 2018 |
22.47 |
| Sep 13, 2018 |
22.42 |
| Sep 12, 2018 |
22.32 |
| Sep 11, 2018 |
22.32 |
| Sep 10, 2018 |
22.19 |
| Sep 7, 2018 |
22.59 |
| Sep 6, 2018 |
22.48 |
| Sep 5, 2018 |
22.46 |
| Sep 4, 2018 |
22.62 |
| Aug 31, 2018 |
22.66 |
| Aug 30, 2018 |
22.69 |
| Aug 29, 2018 |
22.72 |
| Aug 28, 2018 |
22.64 |
| Aug 27, 2018 |
22.51 |
| Aug 24, 2018 |
22.47 |
| Aug 23, 2018 |
22.33 |
| Aug 22, 2018 |
22.28 |
| Aug 21, 2018 |
22.24 |
| Aug 20, 2018 |
22.13 |
| Aug 17, 2018 |
22.23 |
| Aug 16, 2018 |
22.26 |
| Aug 15, 2018 |
22.23 |
| Aug 14, 2018 |
22.22 |
| Aug 13, 2018 |
21.58 |
| Aug 10, 2018 |
21.42 |
| Aug 9, 2018 |
21.42 |
| Aug 8, 2018 |
21.26 |
| Aug 7, 2018 |
20.99 |
| Aug 6, 2018 |
20.91 |
| Aug 3, 2018 |
20.86 |
| Aug 2, 2018 |
20.90 |
| Aug 1, 2018 |
20.54 |
| Jul 31, 2018 |
20.16 |
| Jul 30, 2018 |
20.02 |
| Jul 27, 2018 |
20.43 |
| Jul 26, 2018 |
20.58 |
| Jul 25, 2018 |
20.40 |
| Jul 24, 2018 |
20.11 |
| Jul 23, 2018 |
21.06 |
| Jul 20, 2018 |
20.95 |
| Jul 19, 2018 |
20.92 |
| Jul 18, 2018 |
20.73 |
| Jul 17, 2018 |
20.71 |
| Jul 16, 2018 |
20.61 |
| Jul 13, 2018 |
20.81 |
| Jul 12, 2018 |
20.52 |
| Jul 11, 2018 |
20.33 |
| Jul 10, 2018 |
20.20 |
| Jul 9, 2018 |
20.00 |
| Jul 6, 2018 |
19.98 |
| Jul 5, 2018 |
19.80 |
| Jul 3, 2018 |
19.36 |
| Jul 2, 2018 |
19.19 |
| Jun 29, 2018 |
14.01 |
| Jun 28, 2018 |
14.07 |
| Jun 27, 2018 |
13.88 |
| Jun 26, 2018 |
14.02 |
| Jun 25, 2018 |
14.08 |
| Jun 22, 2018 |
14.28 |
| Jun 21, 2018 |
14.16 |
| Jun 20, 2018 |
14.29 |
| Jun 19, 2018 |
14.13 |
| Jun 18, 2018 |
14.21 |
| Jun 15, 2018 |
14.07 |
| Jun 14, 2018 |
14.04 |
| Jun 13, 2018 |
14.17 |
| Jun 12, 2018 |
14.06 |
| Jun 11, 2018 |
13.86 |
| Jun 8, 2018 |
13.62 |
| Jun 7, 2018 |
13.55 |
| Jun 6, 2018 |
13.52 |
| Jun 5, 2018 |
13.41 |
| Jun 4, 2018 |
13.44 |
| Jun 1, 2018 |
13.36 |
| May 31, 2018 |
13.32 |
| May 30, 2018 |
13.51 |
| May 29, 2018 |
13.29 |
| May 25, 2018 |
13.46 |
| May 24, 2018 |
13.26 |
| May 23, 2018 |
13.24 |
| May 22, 2018 |
13.16 |
| May 21, 2018 |
13.19 |
| May 18, 2018 |
13.12 |
| May 17, 2018 |
13.02 |
| May 16, 2018 |
12.85 |
| May 15, 2018 |
12.86 |
| May 14, 2018 |
13.04 |
| May 11, 2018 |
13.01 |
| May 10, 2018 |
12.85 |
| May 9, 2018 |
12.83 |
| May 8, 2018 |
12.89 |
| May 7, 2018 |
13.13 |
| May 4, 2018 |
13.26 |
| May 3, 2018 |
13.07 |
| May 2, 2018 |
12.99 |
| May 1, 2018 |
12.36 |
| Apr 30, 2018 |
12.34 |
| Apr 27, 2018 |
12.52 |
| Apr 26, 2018 |
12.39 |
| Apr 25, 2018 |
12.42 |
| Apr 24, 2018 |
12.25 |
| Apr 23, 2018 |
12.57 |
| Apr 20, 2018 |
12.58 |
| Apr 19, 2018 |
12.66 |
| Apr 18, 2018 |
12.76 |
| Apr 17, 2018 |
12.74 |
| Apr 16, 2018 |
12.50 |
| Apr 13, 2018 |
12.12 |
| Apr 12, 2018 |
12.05 |
| Apr 11, 2018 |
12.04 |
| Apr 10, 2018 |
12.27 |
| Apr 9, 2018 |
12.12 |
| Apr 6, 2018 |
12.17 |
| Apr 5, 2018 |
12.38 |
| Apr 4, 2018 |
12.10 |
| Apr 3, 2018 |
12.07 |
| Apr 2, 2018 |
12.08 |
| Mar 29, 2018 |
17.27 |
| Mar 28, 2018 |
16.22 |
| Mar 27, 2018 |
16.34 |
| Mar 26, 2018 |
16.43 |
| Mar 23, 2018 |
16.40 |
| Mar 22, 2018 |
16.78 |
| Mar 21, 2018 |
16.92 |
| Mar 20, 2018 |
16.75 |
| Mar 19, 2018 |
16.87 |
| Mar 16, 2018 |
17.07 |
| Mar 15, 2018 |
17.01 |
| Mar 14, 2018 |
16.74 |
| Mar 13, 2018 |
16.43 |
| Mar 12, 2018 |
16.21 |
| Mar 9, 2018 |
16.59 |
| Mar 8, 2018 |
16.21 |
| Mar 7, 2018 |
16.44 |
| Mar 6, 2018 |
16.33 |
| Mar 5, 2018 |
16.47 |
| Mar 2, 2018 |
16.29 |
| Mar 1, 2018 |
16.13 |
| Feb 28, 2018 |
16.39 |
| Feb 27, 2018 |
16.54 |
| Feb 26, 2018 |
16.59 |
| Feb 23, 2018 |
16.23 |
| Feb 22, 2018 |
16.08 |
| Feb 21, 2018 |
16.19 |
| Feb 20, 2018 |
16.20 |
| Feb 16, 2018 |
16.20 |
| Feb 15, 2018 |
16.12 |
| Feb 14, 2018 |
16.50 |
| Feb 13, 2018 |
16.64 |
| Feb 12, 2018 |
16.66 |
| Feb 9, 2018 |
16.43 |
| Feb 8, 2018 |
16.22 |
| Feb 7, 2018 |
16.87 |
| Feb 6, 2018 |
16.75 |
| Feb 5, 2018 |
16.06 |
| Feb 2, 2018 |
16.77 |
| Feb 1, 2018 |
17.25 |
| Jan 31, 2018 |
17.33 |
| Jan 30, 2018 |
17.56 |
| Jan 29, 2018 |
17.98 |
| Jan 26, 2018 |
17.91 |
| Jan 25, 2018 |
17.88 |
| Jan 24, 2018 |
17.94 |
| Jan 23, 2018 |
17.93 |
| Jan 22, 2018 |
18.03 |
| Jan 19, 2018 |
17.88 |
| Jan 18, 2018 |
17.94 |
| Jan 17, 2018 |
17.99 |
| Jan 16, 2018 |
17.66 |
| Jan 12, 2018 |
17.69 |
| Jan 11, 2018 |
17.26 |
| Jan 10, 2018 |
17.10 |
| Jan 9, 2018 |
17.12 |
| Jan 8, 2018 |
16.96 |
| Jan 5, 2018 |
17.05 |
| Jan 4, 2018 |
16.56 |
| Jan 3, 2018 |
16.88 |
| Jan 2, 2018 |
16.58 |
| Dec 29, 2017 |
3.89 |
| Dec 28, 2017 |
3.97 |
| Dec 27, 2017 |
3.97 |
| Dec 26, 2017 |
3.94 |
| Dec 22, 2017 |
3.94 |
| Dec 21, 2017 |
3.95 |
| Dec 20, 2017 |
3.97 |
| Dec 19, 2017 |
3.89 |
| Dec 18, 2017 |
3.78 |
| Dec 15, 2017 |
3.66 |
| Dec 14, 2017 |
3.82 |
| Dec 13, 2017 |
3.90 |
| Dec 12, 2017 |
3.89 |
| Dec 11, 2017 |
3.84 |
| Dec 8, 2017 |
3.91 |
| Dec 7, 2017 |
3.89 |
| Dec 6, 2017 |
3.80 |
| Dec 5, 2017 |
3.84 |
| Dec 4, 2017 |
3.79 |
| Dec 1, 2017 |
3.90 |
| Nov 30, 2017 |
3.94 |
| Nov 29, 2017 |
3.82 |
| Nov 28, 2017 |
3.77 |
| Nov 27, 2017 |
3.78 |
| Nov 24, 2017 |
3.75 |
| Nov 22, 2017 |
3.74 |
| Nov 21, 2017 |
3.62 |
| Nov 20, 2017 |
3.62 |
| Nov 17, 2017 |
3.67 |
| Nov 16, 2017 |
3.70 |
| Nov 15, 2017 |
3.55 |
| Nov 14, 2017 |
3.59 |
| Nov 13, 2017 |
3.64 |
| Nov 10, 2017 |
3.61 |
| Nov 9, 2017 |
3.60 |
| Nov 8, 2017 |
3.59 |
| Nov 7, 2017 |
3.65 |
| Nov 6, 2017 |
3.67 |
| Nov 3, 2017 |
3.70 |
| Nov 2, 2017 |
3.69 |
| Nov 1, 2017 |
3.73 |
| Oct 31, 2017 |
3.61 |
| Oct 30, 2017 |
3.62 |
| Oct 27, 2017 |
3.64 |
| Oct 26, 2017 |
3.51 |
| Oct 25, 2017 |
3.50 |
| Oct 24, 2017 |
3.59 |
| Oct 23, 2017 |
3.78 |
| Oct 20, 2017 |
3.72 |
| Oct 19, 2017 |
3.65 |
| Oct 18, 2017 |
3.61 |
| Oct 17, 2017 |
3.62 |
| Oct 16, 2017 |
3.50 |
| Oct 13, 2017 |
3.49 |
| Oct 12, 2017 |
3.61 |
| Oct 11, 2017 |
3.70 |
| Oct 10, 2017 |
3.71 |
| Oct 9, 2017 |
3.75 |
| Oct 6, 2017 |
3.78 |
| Oct 5, 2017 |
3.75 |
| Oct 4, 2017 |
3.73 |
| Oct 3, 2017 |
3.74 |
| Oct 2, 2017 |
3.74 |
| Sep 29, 2017 |
3.18 |
| Sep 28, 2017 |
3.15 |
| Sep 27, 2017 |
3.08 |
| Sep 26, 2017 |
3.03 |
| Sep 25, 2017 |
2.97 |
| Sep 22, 2017 |
3.03 |
| Sep 21, 2017 |
2.98 |
| Sep 20, 2017 |
2.98 |
| Sep 19, 2017 |
2.95 |
| Sep 18, 2017 |
3.10 |
| Sep 15, 2017 |
3.15 |
| Sep 14, 2017 |
3.15 |
| Sep 13, 2017 |
3.22 |
| Sep 12, 2017 |
2.98 |
| Sep 11, 2017 |
2.97 |
| Sep 8, 2017 |
2.94 |
| Sep 7, 2017 |
2.92 |
| Sep 6, 2017 |
2.90 |
| Sep 5, 2017 |
2.91 |
| Sep 1, 2017 |
2.91 |
| Aug 31, 2017 |
2.92 |
| Aug 30, 2017 |
2.84 |
| Aug 29, 2017 |
2.83 |
| Aug 28, 2017 |
2.83 |
| Aug 25, 2017 |
2.82 |
| Aug 24, 2017 |
2.82 |
| Aug 23, 2017 |
2.81 |
| Aug 22, 2017 |
2.83 |
| Aug 21, 2017 |
2.77 |
| Aug 18, 2017 |
2.74 |
| Aug 17, 2017 |
2.75 |
| Aug 16, 2017 |
2.72 |
| Aug 15, 2017 |
2.72 |
| Aug 14, 2017 |
2.72 |
| Aug 11, 2017 |
2.70 |
| Aug 10, 2017 |
2.67 |
| Aug 9, 2017 |
2.72 |
| Aug 8, 2017 |
2.72 |
| Aug 7, 2017 |
2.71 |
| Aug 4, 2017 |
2.70 |
| Aug 3, 2017 |
2.73 |
| Aug 2, 2017 |
2.68 |
| Aug 1, 2017 |
2.64 |
| Jul 31, 2017 |
2.61 |
| Jul 28, 2017 |
2.71 |
| Jul 27, 2017 |
2.66 |
| Jul 26, 2017 |
2.74 |
| Jul 25, 2017 |
2.72 |
| Jul 24, 2017 |
2.76 |
| Jul 21, 2017 |
2.78 |
| Jul 20, 2017 |
2.80 |
| Jul 19, 2017 |
2.78 |
| Jul 18, 2017 |
2.77 |
| Jul 17, 2017 |
2.75 |
| Jul 14, 2017 |
2.72 |
| Jul 13, 2017 |
2.71 |
| Jul 12, 2017 |
2.71 |
| Jul 11, 2017 |
2.69 |
| Jul 10, 2017 |
2.66 |
| Jul 7, 2017 |
2.67 |
| Jul 6, 2017 |
2.62 |
| Jul 5, 2017 |
2.68 |
| Jul 3, 2017 |
2.63 |
| Jun 30, 2017 |
2.62 |
| Jun 29, 2017 |
2.69 |
| Jun 28, 2017 |
2.74 |
| Jun 27, 2017 |
2.72 |
| Jun 26, 2017 |
2.77 |
| Jun 23, 2017 |
2.83 |
| Jun 22, 2017 |
2.79 |
| Jun 21, 2017 |
2.69 |
| Jun 20, 2017 |
2.63 |
| Jun 19, 2017 |
2.64 |
| Jun 16, 2017 |
2.64 |
| Jun 15, 2017 |
2.66 |
| Jun 14, 2017 |
2.63 |
| Jun 13, 2017 |
2.62 |
| Jun 12, 2017 |
2.57 |
| Jun 9, 2017 |
2.61 |
| Jun 8, 2017 |
2.61 |
| Jun 7, 2017 |
2.61 |
| Jun 6, 2017 |
2.56 |
| Jun 5, 2017 |
2.54 |
| Jun 2, 2017 |
2.53 |
| Jun 1, 2017 |
2.53 |
| May 31, 2017 |
2.44 |
| May 30, 2017 |
2.47 |
| May 26, 2017 |
2.51 |
| May 25, 2017 |
2.53 |
| May 24, 2017 |
2.51 |
| May 23, 2017 |
2.49 |
| May 22, 2017 |
2.49 |
| May 19, 2017 |
2.52 |
| May 18, 2017 |
2.54 |
| May 17, 2017 |
2.54 |
| May 16, 2017 |
2.57 |
| May 15, 2017 |
2.57 |
| May 12, 2017 |
2.54 |
| May 11, 2017 |
2.56 |
| May 10, 2017 |
2.60 |
| May 9, 2017 |
2.55 |
| May 8, 2017 |
2.55 |
| May 5, 2017 |
2.58 |
| May 4, 2017 |
2.55 |
| May 3, 2017 |
2.56 |
| May 2, 2017 |
2.59 |
| May 1, 2017 |
2.53 |
| Apr 28, 2017 |
2.50 |
| Apr 27, 2017 |
2.45 |
| Apr 26, 2017 |
2.45 |
| Apr 25, 2017 |
2.47 |
| Apr 24, 2017 |
2.42 |
| Apr 21, 2017 |
2.38 |
| Apr 20, 2017 |
2.41 |
| Apr 19, 2017 |
2.41 |
| Apr 18, 2017 |
2.39 |
| Apr 17, 2017 |
2.39 |
| Apr 13, 2017 |
2.37 |
| Apr 12, 2017 |
2.38 |
| Apr 11, 2017 |
2.43 |
| Apr 10, 2017 |
2.41 |
| Apr 7, 2017 |
2.39 |
| Apr 6, 2017 |
2.40 |
| Apr 5, 2017 |
2.38 |
| Apr 4, 2017 |
2.35 |
| Apr 3, 2017 |
2.41 |
| Mar 31, 2017 |
2.40 |
| Mar 30, 2017 |
7.45 |
| Mar 29, 2017 |
7.34 |
| Mar 28, 2017 |
7.32 |
| Mar 27, 2017 |
7.25 |
| Mar 24, 2017 |
7.10 |
| Mar 23, 2017 |
6.75 |
| Mar 22, 2017 |
7.02 |
| Mar 21, 2017 |
6.91 |
| Mar 20, 2017 |
6.99 |
| Mar 17, 2017 |
7.08 |
| Mar 16, 2017 |
7.09 |
| Mar 15, 2017 |
7.08 |
| Mar 14, 2017 |
6.97 |
| Mar 13, 2017 |
7.17 |
| Mar 10, 2017 |
7.07 |
| Mar 9, 2017 |
7.18 |
| Mar 8, 2017 |
7.25 |
| Mar 7, 2017 |
7.29 |
| Mar 6, 2017 |
7.33 |
| Mar 3, 2017 |
7.33 |
| Mar 2, 2017 |
7.36 |
| Mar 1, 2017 |
7.48 |
| Feb 28, 2017 |
7.28 |
| Feb 27, 2017 |
7.34 |
| Feb 24, 2017 |
7.29 |
| Feb 23, 2017 |
7.29 |
| Feb 22, 2017 |
7.25 |
| Feb 21, 2017 |
7.26 |
| Feb 17, 2017 |
6.98 |
| Feb 16, 2017 |
7.24 |
| Feb 15, 2017 |
7.38 |
| Feb 14, 2017 |
7.33 |
| Feb 13, 2017 |
7.22 |
| Feb 10, 2017 |
7.17 |
| Feb 9, 2017 |
7.16 |
| Feb 8, 2017 |
7.09 |
| Feb 7, 2017 |
6.92 |
| Feb 6, 2017 |
6.57 |
| Feb 3, 2017 |
6.68 |
| Feb 2, 2017 |
6.61 |
| Feb 1, 2017 |
6.63 |
| Jan 31, 2017 |
6.53 |
| Jan 30, 2017 |
6.48 |
| Jan 27, 2017 |
6.59 |
| Jan 26, 2017 |
6.56 |
| Jan 25, 2017 |
6.66 |
| Jan 24, 2017 |
6.50 |
| Jan 23, 2017 |
6.52 |
| Jan 20, 2017 |
6.54 |
| Jan 19, 2017 |
6.43 |
| Jan 18, 2017 |
6.49 |
| Jan 17, 2017 |
6.51 |
| Jan 13, 2017 |
6.47 |
| Jan 12, 2017 |
6.48 |
| Jan 11, 2017 |
6.37 |
| Jan 10, 2017 |
6.42 |
| Jan 9, 2017 |
6.40 |
| Jan 6, 2017 |
6.30 |
| Jan 5, 2017 |
6.21 |
| Jan 4, 2017 |
6.22 |
| Jan 3, 2017 |
6.02 |
| Dec 30, 2016 |
24.13 |
| Dec 29, 2016 |
24.26 |
| Dec 28, 2016 |
24.54 |
| Dec 27, 2016 |
25.04 |
| Dec 23, 2016 |
25.04 |
| Dec 22, 2016 |
24.79 |
| Dec 21, 2016 |
24.98 |
| Dec 20, 2016 |
24.22 |
| Dec 19, 2016 |
23.99 |
| Dec 16, 2016 |
24.13 |
| Dec 15, 2016 |
24.44 |
| Dec 14, 2016 |
23.97 |
| Dec 13, 2016 |
24.34 |
| Dec 12, 2016 |
24.02 |
| Dec 9, 2016 |
24.25 |
| Dec 8, 2016 |
24.31 |
| Dec 7, 2016 |
24.22 |
| Dec 6, 2016 |
24.16 |
| Dec 5, 2016 |
24.32 |
| Dec 2, 2016 |
24.54 |
| Dec 1, 2016 |
24.74 |
| Nov 30, 2016 |
24.60 |
| Nov 29, 2016 |
24.59 |
| Nov 28, 2016 |
23.67 |
| Nov 25, 2016 |
24.24 |
| Nov 23, 2016 |
24.08 |
| Nov 22, 2016 |
23.87 |
| Nov 21, 2016 |
24.68 |
| Nov 18, 2016 |
24.29 |
| Nov 17, 2016 |
24.51 |
| Nov 16, 2016 |
23.74 |
| Nov 15, 2016 |
23.37 |
| Nov 14, 2016 |
22.02 |
| Nov 11, 2016 |
21.64 |
| Nov 10, 2016 |
23.67 |
| Nov 9, 2016 |
23.08 |
| Nov 8, 2016 |
28.52 |
| Nov 7, 2016 |
27.84 |
| Nov 4, 2016 |
26.30 |
| Nov 3, 2016 |
25.90 |
| Nov 2, 2016 |
26.00 |
| Nov 1, 2016 |
26.45 |
| Oct 31, 2016 |
26.68 |
| Oct 28, 2016 |
26.96 |
| Oct 27, 2016 |
27.08 |
| Oct 26, 2016 |
27.30 |
| Oct 25, 2016 |
27.90 |
| Oct 24, 2016 |
26.92 |
| Oct 21, 2016 |
26.51 |
| Oct 20, 2016 |
26.44 |
| Oct 19, 2016 |
26.55 |
| Oct 18, 2016 |
26.22 |
| Oct 17, 2016 |
25.50 |
| Oct 14, 2016 |
25.64 |
| Oct 13, 2016 |
25.71 |
| Oct 12, 2016 |
25.97 |
| Oct 11, 2016 |
26.34 |
| Oct 10, 2016 |
26.93 |
| Oct 7, 2016 |
26.44 |
| Oct 6, 2016 |
26.51 |
| Oct 5, 2016 |
26.43 |
| Oct 4, 2016 |
26.60 |
| Oct 3, 2016 |
27.03 |
| Sep 30, 2016 |
28.59 |
| Sep 29, 2016 |
-39.51 |
| Sep 28, 2016 |
-40.33 |
| Sep 27, 2016 |
-40.35 |
| Sep 26, 2016 |
-39.80 |
| Sep 23, 2016 |
-40.04 |
| Sep 22, 2016 |
-40.30 |
| Sep 21, 2016 |
-39.88 |
| Sep 20, 2016 |
-39.07 |
| Sep 19, 2016 |
-39.38 |
| Sep 16, 2016 |
-39.31 |
| Sep 15, 2016 |
-39.28 |
| Sep 14, 2016 |
-38.64 |
| Sep 13, 2016 |
-39.01 |
| Sep 12, 2016 |
-39.74 |
| Sep 9, 2016 |
-39.05 |
| Sep 8, 2016 |
-39.53 |
| Sep 7, 2016 |
-39.16 |
| Sep 6, 2016 |
-38.14 |
| Sep 2, 2016 |
-40.08 |
| Sep 1, 2016 |
-39.33 |
| Aug 31, 2016 |
-39.89 |
| Aug 30, 2016 |
-40.22 |
| Aug 29, 2016 |
-39.42 |
| Aug 26, 2016 |
-39.52 |
| Aug 25, 2016 |
-39.54 |
| Aug 24, 2016 |
-40.15 |
| Aug 23, 2016 |
-40.85 |
| Aug 22, 2016 |
-41.26 |
| Aug 19, 2016 |
-40.93 |
| Aug 18, 2016 |
-40.55 |
| Aug 17, 2016 |
-39.82 |
| Aug 16, 2016 |
-40.60 |
| Aug 15, 2016 |
-41.45 |
| Aug 12, 2016 |
-41.03 |
| Aug 11, 2016 |
-40.64 |
| Aug 10, 2016 |
-40.94 |
| Aug 9, 2016 |
-41.13 |
| Aug 8, 2016 |
-41.06 |
| Aug 5, 2016 |
-41.44 |
| Aug 4, 2016 |
-41.63 |
| Aug 3, 2016 |
-41.79 |
| Aug 2, 2016 |
-40.22 |
| Aug 1, 2016 |
-40.56 |
| Jul 29, 2016 |
-41.21 |
| Jul 28, 2016 |
-40.86 |
| Jul 27, 2016 |
-39.37 |
| Jul 26, 2016 |
-40.23 |
| Jul 25, 2016 |
-43.96 |
| Jul 22, 2016 |
-44.04 |
| Jul 21, 2016 |
-42.64 |
| Jul 20, 2016 |
-42.32 |
| Jul 19, 2016 |
-41.93 |
| Jul 18, 2016 |
-42.12 |
| Jul 15, 2016 |
-41.66 |
| Jul 14, 2016 |
-42.08 |
| Jul 13, 2016 |
-42.22 |
| Jul 12, 2016 |
-42.31 |
| Jul 11, 2016 |
-41.82 |
| Jul 8, 2016 |
-41.43 |
| Jul 7, 2016 |
-40.30 |
| Jul 6, 2016 |
-40.55 |
| Jul 5, 2016 |
-40.71 |
| Jul 1, 2016 |
-41.64 |
| Jun 30, 2016 |
-41.69 |
| Jun 29, 2016 |
6.92 |
| Jun 28, 2016 |
6.64 |
| Jun 27, 2016 |
6.63 |
| Jun 24, 2016 |
6.78 |
| Jun 23, 2016 |
6.84 |
| Jun 22, 2016 |
6.77 |
| Jun 21, 2016 |
6.77 |
| Jun 20, 2016 |
6.78 |
| Jun 17, 2016 |
6.56 |
| Jun 16, 2016 |
6.56 |
| Jun 15, 2016 |
6.56 |
| Jun 14, 2016 |
6.56 |
| Jun 13, 2016 |
6.59 |
| Jun 10, 2016 |
6.65 |
| Jun 9, 2016 |
6.69 |
| Jun 8, 2016 |
6.68 |
| Jun 7, 2016 |
6.52 |
| Jun 6, 2016 |
6.53 |
| Jun 3, 2016 |
6.37 |
| Jun 2, 2016 |
6.38 |
| Jun 1, 2016 |
6.19 |
| May 31, 2016 |
6.11 |
| May 27, 2016 |
6.05 |
| May 26, 2016 |
5.97 |
| May 25, 2016 |
5.89 |
| May 24, 2016 |
5.75 |
| May 23, 2016 |
5.62 |
| May 20, 2016 |
5.61 |
| May 19, 2016 |
5.55 |
| May 18, 2016 |
5.58 |
| May 17, 2016 |
5.53 |
| May 16, 2016 |
5.60 |
| May 13, 2016 |
5.55 |
| May 12, 2016 |
5.53 |
| May 11, 2016 |
5.62 |
| May 10, 2016 |
5.79 |
| May 9, 2016 |
5.94 |
| May 6, 2016 |
5.85 |
| May 5, 2016 |
5.94 |
| May 4, 2016 |
5.99 |
| May 3, 2016 |
6.13 |
| May 2, 2016 |
6.16 |
| Apr 29, 2016 |
6.07 |
| Apr 28, 2016 |
6.23 |
| Apr 27, 2016 |
6.41 |
| Apr 26, 2016 |
6.53 |
| Apr 25, 2016 |
6.16 |
| Apr 22, 2016 |
6.11 |
| Apr 21, 2016 |
5.92 |
| Apr 20, 2016 |
5.85 |
| Apr 19, 2016 |
5.79 |
| Apr 18, 2016 |
5.82 |
| Apr 15, 2016 |
5.74 |
| Apr 14, 2016 |
5.80 |
| Apr 13, 2016 |
5.85 |
| Apr 12, 2016 |
5.78 |
| Apr 11, 2016 |
5.82 |
| Apr 8, 2016 |
5.96 |
| Apr 7, 2016 |
6.06 |
| Apr 6, 2016 |
6.02 |
| Apr 5, 2016 |
5.94 |
| Apr 4, 2016 |
6.01 |
| Apr 1, 2016 |
6.05 |
| Mar 31, 2016 |
6.03 |
| Mar 30, 2016 |
7.32 |
| Mar 29, 2016 |
7.34 |
| Mar 28, 2016 |
7.31 |
| Mar 24, 2016 |
7.47 |
| Mar 23, 2016 |
7.35 |
| Mar 22, 2016 |
7.08 |
| Mar 21, 2016 |
6.80 |
| Mar 18, 2016 |
6.86 |
| Mar 17, 2016 |
6.59 |
| Mar 16, 2016 |
6.80 |
| Mar 15, 2016 |
6.86 |
| Mar 14, 2016 |
7.04 |
| Mar 11, 2016 |
7.11 |
| Mar 10, 2016 |
6.79 |
| Mar 9, 2016 |
6.82 |
| Mar 8, 2016 |
6.71 |
| Mar 7, 2016 |
6.85 |
| Mar 4, 2016 |
6.89 |
| Mar 3, 2016 |
7.07 |
| Mar 2, 2016 |
6.94 |
| Mar 1, 2016 |
6.86 |
| Feb 29, 2016 |
6.68 |
| Feb 26, 2016 |
6.76 |
| Feb 25, 2016 |
6.74 |
| Feb 24, 2016 |
6.71 |
| Feb 23, 2016 |
6.70 |
| Feb 22, 2016 |
6.77 |
| Feb 19, 2016 |
6.50 |
| Feb 18, 2016 |
6.56 |
| Feb 17, 2016 |
6.75 |
| Feb 16, 2016 |
6.46 |
| Feb 12, 2016 |
6.31 |
| Feb 11, 2016 |
6.30 |
| Feb 10, 2016 |
6.44 |
| Feb 9, 2016 |
6.51 |
| Feb 8, 2016 |
6.30 |
| Feb 5, 2016 |
6.68 |
| Feb 4, 2016 |
7.07 |
| Feb 3, 2016 |
7.03 |
| Feb 2, 2016 |
7.13 |
| Feb 1, 2016 |
7.45 |
| Jan 29, 2016 |
7.28 |
| Jan 28, 2016 |
6.92 |
| Jan 27, 2016 |
7.25 |
| Jan 26, 2016 |
7.03 |
| Jan 25, 2016 |
7.20 |
| Jan 22, 2016 |
7.40 |
| Jan 21, 2016 |
7.00 |
| Jan 20, 2016 |
7.33 |
| Jan 19, 2016 |
7.33 |
| Jan 15, 2016 |
7.14 |
| Jan 14, 2016 |
7.34 |
| Jan 13, 2016 |
7.18 |
| Jan 12, 2016 |
7.39 |
| Jan 11, 2016 |
7.13 |
| Jan 8, 2016 |
7.33 |
| Jan 7, 2016 |
7.45 |
| Jan 6, 2016 |
7.73 |
| Jan 5, 2016 |
7.85 |
| Jan 4, 2016 |
7.74 |
| Dec 31, 2015 |
7.71 |
| Dec 30, 2015 |
5.71 |
| Dec 29, 2015 |
5.74 |
| Dec 28, 2015 |
5.69 |
| Dec 24, 2015 |
5.64 |
| Dec 23, 2015 |
5.66 |
| Dec 22, 2015 |
5.61 |
| Dec 21, 2015 |
5.61 |
| Dec 18, 2015 |
5.57 |
| Dec 17, 2015 |
5.32 |
| Dec 16, 2015 |
5.28 |
| Dec 15, 2015 |
5.05 |
| Dec 14, 2015 |
4.89 |
| Dec 11, 2015 |
4.89 |
| Dec 10, 2015 |
4.95 |
| Dec 9, 2015 |
4.95 |
| Dec 8, 2015 |
4.94 |
| Dec 7, 2015 |
4.97 |
| Dec 4, 2015 |
5.05 |
| Dec 3, 2015 |
4.89 |
| Dec 2, 2015 |
5.08 |
| Dec 1, 2015 |
5.08 |
| Nov 30, 2015 |
4.97 |
| Nov 27, 2015 |
5.05 |
| Nov 25, 2015 |
4.89 |
| Nov 24, 2015 |
4.90 |
| Nov 23, 2015 |
4.90 |
| Nov 20, 2015 |
4.94 |
| Nov 19, 2015 |
4.69 |
| Nov 18, 2015 |
5.12 |
| Nov 17, 2015 |
5.07 |
| Nov 16, 2015 |
5.04 |
| Nov 13, 2015 |
4.93 |
| Nov 12, 2015 |
4.93 |
| Nov 11, 2015 |
5.09 |
| Nov 10, 2015 |
5.24 |
| Nov 9, 2015 |
5.26 |
| Nov 6, 2015 |
5.31 |
| Nov 5, 2015 |
5.31 |
| Nov 4, 2015 |
5.23 |
| Nov 3, 2015 |
5.28 |
| Nov 2, 2015 |
5.24 |
| Oct 30, 2015 |
5.12 |
| Oct 29, 2015 |
5.20 |
| Oct 28, 2015 |
5.26 |
| Oct 27, 2015 |
5.24 |
| Oct 26, 2015 |
5.00 |
| Oct 23, 2015 |
4.93 |
| Oct 22, 2015 |
4.78 |
| Oct 21, 2015 |
5.02 |
| Oct 20, 2015 |
5.16 |
| Oct 19, 2015 |
5.22 |
| Oct 16, 2015 |
5.00 |
| Oct 15, 2015 |
4.96 |
| Oct 14, 2015 |
4.89 |
| Oct 13, 2015 |
4.93 |
| Oct 12, 2015 |
4.93 |
| Oct 9, 2015 |
4.94 |
| Oct 8, 2015 |
4.73 |
| Oct 7, 2015 |
4.64 |
| Oct 6, 2015 |
4.57 |
| Oct 5, 2015 |
4.78 |
| Oct 2, 2015 |
4.82 |
| Oct 1, 2015 |
4.63 |
| Sep 30, 2015 |
4.67 |
| Sep 29, 2015 |
2.89 |
| Sep 28, 2015 |
2.88 |
| Sep 25, 2015 |
3.21 |
| Sep 24, 2015 |
3.36 |
| Sep 23, 2015 |
3.43 |
| Sep 22, 2015 |
3.38 |
| Sep 21, 2015 |
3.43 |
| Sep 18, 2015 |
3.41 |
| Sep 17, 2015 |
3.49 |
| Sep 16, 2015 |
3.49 |
| Sep 15, 2015 |
3.46 |
| Sep 14, 2015 |
3.46 |
| Sep 11, 2015 |
3.47 |
| Sep 10, 2015 |
3.39 |
| Sep 9, 2015 |
3.36 |
| Sep 8, 2015 |
3.38 |
| Sep 4, 2015 |
3.28 |
| Sep 3, 2015 |
3.27 |
| Sep 2, 2015 |
3.29 |
| Sep 1, 2015 |
3.24 |
| Aug 31, 2015 |
3.38 |
| Aug 28, 2015 |
3.42 |
| Aug 27, 2015 |
3.46 |
| Aug 26, 2015 |
3.44 |
| Aug 25, 2015 |
3.31 |
| Aug 24, 2015 |
3.33 |
| Aug 21, 2015 |
3.55 |
| Aug 20, 2015 |
3.64 |
| Aug 19, 2015 |
3.87 |
| Aug 18, 2015 |
3.97 |
| Aug 17, 2015 |
3.93 |
| Aug 14, 2015 |
3.80 |
| Aug 13, 2015 |
3.83 |
| Aug 12, 2015 |
3.78 |
| Aug 11, 2015 |
3.89 |
| Aug 10, 2015 |
3.92 |
| Aug 7, 2015 |
3.91 |
| Aug 6, 2015 |
3.86 |
| Aug 5, 2015 |
3.91 |
| Aug 4, 2015 |
3.86 |
| Aug 3, 2015 |
3.88 |
| Jul 31, 2015 |
3.84 |
| Jul 30, 2015 |
3.82 |
| Jul 29, 2015 |
3.79 |
| Jul 28, 2015 |
3.81 |
| Jul 27, 2015 |
3.78 |
| Jul 24, 2015 |
3.78 |
| Jul 23, 2015 |
3.86 |
| Jul 22, 2015 |
3.90 |
| Jul 21, 2015 |
3.93 |
| Jul 20, 2015 |
4.08 |
| Jul 17, 2015 |
4.11 |
| Jul 16, 2015 |
4.08 |
| Jul 15, 2015 |
4.08 |
| Jul 14, 2015 |
4.04 |
| Jul 13, 2015 |
3.99 |
| Jul 10, 2015 |
3.99 |
| Jul 9, 2015 |
3.87 |
| Jul 8, 2015 |
3.87 |
| Jul 7, 2015 |
3.84 |
| Jul 6, 2015 |
3.82 |
| Jul 2, 2015 |
4.07 |
| Jul 1, 2015 |
4.42 |
| Jun 30, 2015 |
4.40 |
| Jun 29, 2015 |
5.29 |
| Jun 26, 2015 |
5.28 |
| Jun 25, 2015 |
5.35 |
| Jun 24, 2015 |
5.15 |
| Jun 23, 2015 |
5.25 |
| Jun 22, 2015 |
5.28 |
| Jun 19, 2015 |
5.22 |
| Jun 18, 2015 |
5.19 |
| Jun 17, 2015 |
5.16 |
| Jun 16, 2015 |
5.20 |
| Jun 15, 2015 |
5.11 |
| Jun 12, 2015 |
4.95 |
| Jun 11, 2015 |
4.98 |
| Jun 10, 2015 |
4.86 |
| Jun 9, 2015 |
4.79 |
| Jun 8, 2015 |
4.81 |
| Jun 5, 2015 |
4.82 |
| Jun 4, 2015 |
4.78 |
| Jun 3, 2015 |
4.83 |
| Jun 2, 2015 |
4.84 |
| Jun 1, 2015 |
4.99 |
| May 29, 2015 |
4.95 |
| May 28, 2015 |
4.76 |
| May 27, 2015 |
4.74 |
| May 26, 2015 |
4.67 |
| May 22, 2015 |
4.67 |
| May 21, 2015 |
4.70 |
| May 20, 2015 |
4.66 |
| May 19, 2015 |
4.62 |
| May 18, 2015 |
4.58 |
| May 15, 2015 |
4.47 |
| May 14, 2015 |
4.48 |
| May 13, 2015 |
4.43 |
| May 12, 2015 |
4.43 |
| May 11, 2015 |
4.33 |
| May 8, 2015 |
4.31 |
| May 7, 2015 |
4.20 |
| May 6, 2015 |
4.18 |
| May 5, 2015 |
4.16 |
| May 4, 2015 |
4.26 |
| May 1, 2015 |
4.13 |
| Apr 30, 2015 |
4.07 |
| Apr 29, 2015 |
4.20 |
| Apr 28, 2015 |
4.54 |
| Apr 27, 2015 |
4.65 |
| Apr 24, 2015 |
4.84 |
| Apr 23, 2015 |
4.77 |
| Apr 22, 2015 |
4.66 |
| Apr 21, 2015 |
4.65 |
| Apr 20, 2015 |
4.59 |
| Apr 17, 2015 |
4.48 |
| Apr 16, 2015 |
4.55 |
| Apr 15, 2015 |
4.45 |
| Apr 14, 2015 |
4.60 |
| Apr 13, 2015 |
4.62 |
| Apr 10, 2015 |
4.61 |
| Apr 9, 2015 |
4.64 |
| Apr 8, 2015 |
4.69 |
| Apr 7, 2015 |
4.63 |
| Apr 6, 2015 |
4.64 |
| Apr 2, 2015 |
4.62 |
| Apr 1, 2015 |
4.63 |
| Mar 31, 2015 |
4.64 |
| Mar 30, 2015 |
3.70 |
| Mar 27, 2015 |
3.60 |
| Mar 26, 2015 |
3.54 |
| Mar 25, 2015 |
3.58 |
| Mar 24, 2015 |
3.64 |
| Mar 23, 2015 |
3.66 |
| Mar 20, 2015 |
3.65 |
| Mar 19, 2015 |
3.67 |
| Mar 18, 2015 |
3.61 |
| Mar 17, 2015 |
3.50 |
| Mar 16, 2015 |
3.50 |
| Mar 13, 2015 |
3.40 |
| Mar 12, 2015 |
3.37 |
| Mar 11, 2015 |
3.33 |
| Mar 10, 2015 |
3.27 |
| Mar 9, 2015 |
3.29 |
| Mar 6, 2015 |
3.26 |
| Mar 5, 2015 |
3.29 |
| Mar 4, 2015 |
3.23 |
| Mar 3, 2015 |
3.23 |
| Mar 2, 2015 |
3.23 |
| Feb 27, 2015 |
3.19 |
| Feb 26, 2015 |
3.18 |
| Feb 25, 2015 |
3.20 |
| Feb 24, 2015 |
3.19 |
| Feb 23, 2015 |
3.22 |
| Feb 20, 2015 |
3.11 |
| Feb 19, 2015 |
3.13 |
| Feb 18, 2015 |
3.13 |
| Feb 17, 2015 |
3.12 |
| Feb 13, 2015 |
3.07 |
| Feb 12, 2015 |
3.07 |
| Feb 11, 2015 |
3.09 |
| Feb 10, 2015 |
3.04 |
| Feb 9, 2015 |
2.94 |
| Feb 6, 2015 |
2.98 |
| Feb 5, 2015 |
2.98 |
| Feb 4, 2015 |
2.99 |
| Feb 3, 2015 |
2.90 |
| Feb 2, 2015 |
2.83 |
| Jan 30, 2015 |
2.83 |
| Jan 29, 2015 |
2.88 |
| Jan 28, 2015 |
2.85 |
| Jan 27, 2015 |
2.89 |
| Jan 26, 2015 |
2.90 |
| Jan 23, 2015 |
2.87 |
| Jan 22, 2015 |
2.89 |
| Jan 21, 2015 |
2.84 |
| Jan 20, 2015 |
2.79 |
| Jan 16, 2015 |
2.81 |
| Jan 15, 2015 |
2.78 |
| Jan 14, 2015 |
2.77 |
| Jan 13, 2015 |
2.77 |
| Jan 12, 2015 |
2.72 |
| Jan 9, 2015 |
2.75 |
| Jan 8, 2015 |
2.77 |
| Jan 7, 2015 |
2.73 |
| Jan 6, 2015 |
2.71 |
| Jan 5, 2015 |
2.71 |
| Jan 2, 2015 |
2.71 |
| Dec 31, 2014 |
2.70 |
| Dec 30, 2014 |
3.27 |
| Dec 29, 2014 |
3.27 |
| Dec 26, 2014 |
3.29 |
| Dec 24, 2014 |
3.29 |
| Dec 23, 2014 |
3.26 |
| Dec 22, 2014 |
3.31 |
| Dec 19, 2014 |
3.32 |
| Dec 18, 2014 |
3.33 |
| Dec 17, 2014 |
3.23 |
| Dec 16, 2014 |
3.14 |
| Dec 15, 2014 |
3.20 |
| Dec 12, 2014 |
3.21 |
| Dec 11, 2014 |
3.07 |
| Dec 10, 2014 |
3.02 |
| Dec 9, 2014 |
3.09 |
| Dec 8, 2014 |
3.08 |
| Dec 5, 2014 |
3.11 |
| Dec 4, 2014 |
3.13 |
| Dec 3, 2014 |
3.16 |
| Dec 2, 2014 |
3.07 |
| Dec 1, 2014 |
3.04 |
| Nov 28, 2014 |
3.07 |
| Nov 26, 2014 |
3.07 |
| Nov 25, 2014 |
3.06 |
| Nov 24, 2014 |
3.06 |
| Nov 21, 2014 |
3.06 |
| Nov 20, 2014 |
3.07 |
| Nov 19, 2014 |
3.06 |
| Nov 18, 2014 |
3.06 |
| Nov 17, 2014 |
3.05 |
| Nov 14, 2014 |
3.00 |
| Nov 13, 2014 |
3.02 |
| Nov 12, 2014 |
3.03 |
| Nov 11, 2014 |
2.96 |
| Nov 10, 2014 |
2.91 |
| Nov 7, 2014 |
2.85 |
| Nov 6, 2014 |
2.91 |
| Nov 5, 2014 |
2.87 |
| Nov 4, 2014 |
2.86 |
| Nov 3, 2014 |
2.85 |
| Oct 31, 2014 |
2.88 |
| Oct 30, 2014 |
2.80 |
| Oct 29, 2014 |
2.79 |
| Oct 28, 2014 |
2.75 |
| Oct 27, 2014 |
2.55 |
| Oct 24, 2014 |
2.54 |
| Oct 23, 2014 |
2.58 |
| Oct 22, 2014 |
2.53 |
| Oct 21, 2014 |
2.57 |
| Oct 20, 2014 |
2.49 |
| Oct 17, 2014 |
2.45 |
| Oct 16, 2014 |
2.43 |
| Oct 15, 2014 |
2.42 |
| Oct 14, 2014 |
2.40 |
| Oct 13, 2014 |
2.41 |
| Oct 10, 2014 |
2.44 |
| Oct 9, 2014 |
2.51 |
| Oct 8, 2014 |
2.56 |
| Oct 7, 2014 |
2.48 |
| Oct 6, 2014 |
2.51 |
| Oct 3, 2014 |
2.55 |
| Oct 2, 2014 |
2.51 |
| Oct 1, 2014 |
2.53 |
| Sep 30, 2014 |
2.57 |
| Sep 29, 2014 |
3.82 |
| Sep 26, 2014 |
3.78 |
| Sep 25, 2014 |
3.76 |
| Sep 24, 2014 |
3.80 |
| Sep 23, 2014 |
3.72 |
| Sep 22, 2014 |
3.73 |
| Sep 19, 2014 |
3.73 |
| Sep 18, 2014 |
3.71 |
| Sep 17, 2014 |
3.64 |
| Sep 16, 2014 |
3.60 |
| Sep 15, 2014 |
3.52 |
| Sep 12, 2014 |
3.54 |
| Sep 11, 2014 |
3.59 |
| Sep 10, 2014 |
3.63 |
| Sep 9, 2014 |
3.62 |
| Sep 8, 2014 |
3.60 |
| Sep 5, 2014 |
3.55 |
| Sep 4, 2014 |
3.49 |
| Sep 3, 2014 |
3.47 |
| Sep 2, 2014 |
3.53 |
| Aug 29, 2014 |
3.56 |
| Aug 28, 2014 |
3.55 |
| Aug 27, 2014 |
3.45 |
| Aug 26, 2014 |
3.44 |
| Aug 25, 2014 |
3.44 |
| Aug 22, 2014 |
3.44 |
| Aug 21, 2014 |
3.49 |
| Aug 20, 2014 |
3.47 |
| Aug 19, 2014 |
3.44 |
| Aug 18, 2014 |
3.39 |
| Aug 15, 2014 |
3.36 |
| Aug 14, 2014 |
3.38 |
| Aug 13, 2014 |
3.35 |
| Aug 12, 2014 |
3.30 |
| Aug 11, 2014 |
3.30 |
| Aug 8, 2014 |
3.30 |
| Aug 7, 2014 |
3.26 |
| Aug 6, 2014 |
3.35 |
| Aug 5, 2014 |
3.27 |
| Aug 4, 2014 |
3.32 |
| Aug 1, 2014 |
3.28 |
| Jul 31, 2014 |
3.29 |
| Jul 30, 2014 |
3.38 |
| Jul 29, 2014 |
3.41 |
| Jul 28, 2014 |
3.45 |
| Jul 25, 2014 |
3.39 |
| Jul 24, 2014 |
3.63 |
| Jul 23, 2014 |
3.65 |
| Jul 22, 2014 |
3.65 |
| Jul 21, 2014 |
3.45 |
| Jul 18, 2014 |
3.53 |
| Jul 17, 2014 |
3.56 |
| Jul 16, 2014 |
3.48 |
| Jul 15, 2014 |
3.52 |
| Jul 14, 2014 |
3.52 |
| Jul 11, 2014 |
3.49 |
| Jul 10, 2014 |
3.52 |
| Jul 9, 2014 |
3.49 |
| Jul 8, 2014 |
3.51 |
| Jul 7, 2014 |
3.60 |
| Jul 3, 2014 |
3.67 |
| Jul 2, 2014 |
3.63 |
| Jul 1, 2014 |
3.55 |
| Jun 30, 2014 |
3.45 |
| Jun 27, 2014 |
4.17 |
| Jun 26, 2014 |
4.17 |
| Jun 25, 2014 |
4.17 |
| Jun 24, 2014 |
4.11 |
| Jun 23, 2014 |
4.25 |
| Jun 20, 2014 |
4.25 |
| Jun 19, 2014 |
4.27 |
| Jun 18, 2014 |
4.29 |
| Jun 17, 2014 |
4.23 |
| Jun 16, 2014 |
4.19 |
| Jun 13, 2014 |
4.13 |
| Jun 12, 2014 |
4.19 |
| Jun 11, 2014 |
4.14 |
| Jun 10, 2014 |
4.12 |
| Jun 9, 2014 |
4.09 |
| Jun 6, 2014 |
4.14 |
| Jun 5, 2014 |
4.09 |
| Jun 4, 2014 |
4.08 |
| Jun 3, 2014 |
4.03 |
| Jun 2, 2014 |
4.22 |
| May 30, 2014 |
4.15 |
| May 29, 2014 |
4.11 |
| May 28, 2014 |
4.08 |
| May 27, 2014 |
4.13 |
| May 23, 2014 |
3.96 |
| May 22, 2014 |
3.97 |
| May 21, 2014 |
3.96 |
| May 20, 2014 |
3.95 |
| May 19, 2014 |
3.95 |
| May 16, 2014 |
3.91 |
| May 15, 2014 |
3.92 |
| May 14, 2014 |
3.89 |
| May 13, 2014 |
3.92 |
| May 12, 2014 |
3.95 |
| May 9, 2014 |
3.86 |
| May 8, 2014 |
3.78 |
| May 7, 2014 |
3.82 |
| May 6, 2014 |
3.76 |
| May 5, 2014 |
3.76 |
| May 2, 2014 |
3.70 |
| May 1, 2014 |
3.68 |
| Apr 30, 2014 |
3.70 |
| Apr 29, 2014 |
3.65 |
| Apr 28, 2014 |
3.68 |
| Apr 25, 2014 |
3.71 |
| Apr 24, 2014 |
3.72 |
| Apr 23, 2014 |
3.63 |
| Apr 22, 2014 |
3.58 |
| Apr 21, 2014 |
3.19 |
| Apr 17, 2014 |
3.10 |
| Apr 16, 2014 |
3.17 |
| Apr 15, 2014 |
3.23 |
| Apr 14, 2014 |
3.24 |
| Apr 11, 2014 |
3.25 |
| Apr 10, 2014 |
3.24 |
| Apr 9, 2014 |
3.33 |
| Apr 8, 2014 |
3.32 |
| Apr 7, 2014 |
3.24 |
| Apr 4, 2014 |
3.30 |
| Apr 3, 2014 |
3.41 |
| Apr 2, 2014 |
3.42 |
| Apr 1, 2014 |
3.48 |
| Mar 31, 2014 |
3.47 |
| Mar 28, 2014 |
5.32 |
| Mar 27, 2014 |
5.29 |
| Mar 26, 2014 |
5.42 |
| Mar 25, 2014 |
5.43 |
| Mar 24, 2014 |
5.50 |
| Mar 21, 2014 |
5.62 |
| Mar 20, 2014 |
5.62 |
| Mar 19, 2014 |
5.58 |
| Mar 18, 2014 |
5.56 |
| Mar 17, 2014 |
5.49 |
| Mar 14, 2014 |
5.44 |
| Mar 13, 2014 |
5.48 |
| Mar 12, 2014 |
5.55 |
| Mar 11, 2014 |
5.52 |
| Mar 10, 2014 |
5.53 |
| Mar 7, 2014 |
5.47 |
| Mar 6, 2014 |
5.42 |
| Mar 5, 2014 |
5.44 |
| Mar 4, 2014 |
5.51 |
| Mar 3, 2014 |
5.41 |
| Feb 28, 2014 |
5.49 |
| Feb 27, 2014 |
5.42 |
| Feb 26, 2014 |
5.41 |
| Feb 25, 2014 |
5.39 |
| Feb 24, 2014 |
5.46 |
| Feb 21, 2014 |
5.30 |
| Feb 20, 2014 |
5.28 |
| Feb 19, 2014 |
5.20 |
| Feb 18, 2014 |
5.31 |
| Feb 14, 2014 |
5.25 |
| Feb 13, 2014 |
5.12 |
| Feb 12, 2014 |
5.02 |
| Feb 11, 2014 |
5.27 |
| Feb 10, 2014 |
5.30 |
| Feb 7, 2014 |
5.29 |
| Feb 6, 2014 |
5.30 |
| Feb 5, 2014 |
5.33 |
| Feb 4, 2014 |
5.07 |
| Feb 3, 2014 |
5.09 |
| Jan 31, 2014 |
5.22 |
| Jan 30, 2014 |
5.25 |
| Jan 29, 2014 |
5.20 |
| Jan 28, 2014 |
5.20 |
| Jan 27, 2014 |
5.26 |
| Jan 24, 2014 |
5.30 |
| Jan 23, 2014 |
5.39 |
| Jan 22, 2014 |
5.30 |
| Jan 21, 2014 |
5.31 |
| Jan 17, 2014 |
5.32 |
| Jan 16, 2014 |
5.34 |
| Jan 15, 2014 |
5.36 |
| Jan 14, 2014 |
5.27 |
| Jan 13, 2014 |
5.22 |
| Jan 10, 2014 |
5.19 |
| Jan 9, 2014 |
5.32 |
| Jan 8, 2014 |
5.30 |
| Jan 7, 2014 |
5.19 |
| Jan 6, 2014 |
5.06 |
| Jan 3, 2014 |
5.08 |
| Jan 2, 2014 |
5.09 |
| Dec 31, 2013 |
5.08 |
| Dec 30, 2013 |
6.32 |
| Dec 27, 2013 |
6.25 |
| Dec 26, 2013 |
6.26 |
| Dec 24, 2013 |
6.25 |
| Dec 23, 2013 |
6.23 |
| Dec 20, 2013 |
6.22 |
| Dec 19, 2013 |
6.12 |
| Dec 18, 2013 |
6.22 |
| Dec 17, 2013 |
6.11 |
| Dec 16, 2013 |
6.18 |
| Dec 13, 2013 |
6.27 |
| Dec 12, 2013 |
5.91 |
| Dec 11, 2013 |
6.07 |
| Dec 10, 2013 |
6.16 |
| Dec 9, 2013 |
6.24 |
| Dec 6, 2013 |
6.55 |
| Dec 5, 2013 |
6.53 |
| Dec 4, 2013 |
6.63 |
| Dec 3, 2013 |
6.65 |
| Dec 2, 2013 |
6.53 |
| Nov 29, 2013 |
6.50 |
| Nov 27, 2013 |
6.50 |
| Nov 26, 2013 |
6.48 |
| Nov 25, 2013 |
6.47 |
| Nov 22, 2013 |
6.37 |
| Nov 21, 2013 |
6.22 |
| Nov 20, 2013 |
6.24 |
| Nov 19, 2013 |
6.29 |
| Nov 18, 2013 |
6.27 |
| Nov 15, 2013 |
6.20 |
| Nov 14, 2013 |
6.29 |
| Nov 13, 2013 |
6.31 |
| Nov 12, 2013 |
6.19 |
| Nov 11, 2013 |
6.25 |
| Nov 8, 2013 |
6.18 |
| Nov 7, 2013 |
6.05 |
| Nov 6, 2013 |
6.23 |
| Nov 5, 2013 |
6.24 |
| Nov 4, 2013 |
6.30 |
| Nov 1, 2013 |
6.09 |
| Oct 31, 2013 |
6.11 |
| Oct 30, 2013 |
6.26 |
| Oct 29, 2013 |
6.38 |
| Oct 28, 2013 |
6.42 |
| Oct 25, 2013 |
6.43 |
| Oct 24, 2013 |
6.54 |
| Oct 23, 2013 |
6.90 |
| Oct 22, 2013 |
7.17 |
| Oct 21, 2013 |
7.20 |
| Oct 18, 2013 |
7.19 |
| Oct 17, 2013 |
7.13 |
| Oct 16, 2013 |
7.22 |
| Oct 15, 2013 |
7.12 |
| Oct 14, 2013 |
7.19 |
| Oct 11, 2013 |
7.18 |
| Oct 10, 2013 |
7.16 |
| Oct 9, 2013 |
6.99 |
| Oct 8, 2013 |
6.99 |
| Oct 7, 2013 |
7.05 |
| Oct 4, 2013 |
7.13 |
| Oct 3, 2013 |
7.03 |
| Oct 2, 2013 |
7.00 |
| Oct 1, 2013 |
7.07 |
| Sep 30, 2013 |
6.96 |
| Sep 27, 2013 |
2.80 |
| Sep 26, 2013 |
2.78 |
| Sep 25, 2013 |
2.77 |
| Sep 24, 2013 |
2.80 |
| Sep 23, 2013 |
2.65 |
| Sep 20, 2013 |
2.53 |
| Sep 19, 2013 |
2.55 |
| Sep 18, 2013 |
2.62 |
| Sep 17, 2013 |
2.63 |
| Sep 16, 2013 |
2.65 |
| Sep 13, 2013 |
2.63 |
| Sep 12, 2013 |
2.58 |
| Sep 11, 2013 |
2.59 |
| Sep 10, 2013 |
2.54 |
| Sep 9, 2013 |
2.54 |
| Sep 6, 2013 |
2.54 |
| Sep 5, 2013 |
2.57 |
| Sep 4, 2013 |
2.57 |
| Sep 3, 2013 |
2.50 |
| Aug 30, 2013 |
2.47 |
| Aug 29, 2013 |
2.52 |
| Aug 28, 2013 |
2.49 |
| Aug 27, 2013 |
2.48 |
| Aug 26, 2013 |
2.50 |
| Aug 23, 2013 |
2.49 |
| Aug 22, 2013 |
2.46 |
| Aug 21, 2013 |
2.44 |
| Aug 20, 2013 |
2.46 |
| Aug 19, 2013 |
2.43 |
| Aug 16, 2013 |
2.42 |
| Aug 15, 2013 |
2.40 |
| Aug 14, 2013 |
2.44 |
| Aug 13, 2013 |
2.47 |
| Aug 12, 2013 |
2.47 |
| Aug 9, 2013 |
2.49 |
| Aug 8, 2013 |
2.48 |
| Aug 7, 2013 |
2.46 |
| Aug 6, 2013 |
2.50 |
| Aug 5, 2013 |
2.49 |
| Aug 2, 2013 |
2.46 |
| Aug 1, 2013 |
2.43 |
| Jul 31, 2013 |
2.40 |
| Jul 30, 2013 |
2.43 |
| Jul 29, 2013 |
2.42 |
| Jul 26, 2013 |
2.43 |
| Jul 25, 2013 |
2.48 |
| Jul 24, 2013 |
2.54 |
| Jul 23, 2013 |
2.52 |
| Jul 22, 2013 |
2.42 |
| Jul 19, 2013 |
2.40 |
| Jul 18, 2013 |
2.39 |
| Jul 17, 2013 |
2.38 |
| Jul 16, 2013 |
2.40 |
| Jul 15, 2013 |
2.38 |
| Jul 12, 2013 |
2.35 |
| Jul 11, 2013 |
2.36 |
| Jul 10, 2013 |
2.36 |
| Jul 9, 2013 |
2.37 |
| Jul 8, 2013 |
2.36 |
| Jul 5, 2013 |
2.32 |
| Jul 3, 2013 |
2.28 |
| Jul 2, 2013 |
2.30 |
| Jul 1, 2013 |
2.27 |
| Jun 28, 2013 |
2.48 |
| Jun 27, 2013 |
2.46 |
| Jun 26, 2013 |
2.34 |
| Jun 25, 2013 |
2.34 |
| Jun 24, 2013 |
2.36 |
| Jun 21, 2013 |
2.37 |
| Jun 20, 2013 |
2.39 |
| Jun 19, 2013 |
2.45 |
| Jun 18, 2013 |
2.46 |
| Jun 17, 2013 |
2.41 |
| Jun 14, 2013 |
2.39 |
| Jun 13, 2013 |
2.38 |
| Jun 12, 2013 |
2.34 |
| Jun 11, 2013 |
2.35 |
| Jun 10, 2013 |
2.38 |
| Jun 7, 2013 |
2.35 |
| Jun 6, 2013 |
2.29 |
| Jun 5, 2013 |
2.27 |
| Jun 4, 2013 |
2.32 |
| Jun 3, 2013 |
2.31 |
| May 31, 2013 |
2.34 |
| May 30, 2013 |
2.43 |
| May 29, 2013 |
2.41 |
| May 28, 2013 |
2.43 |
| May 24, 2013 |
2.37 |
| May 23, 2013 |
2.43 |
| May 22, 2013 |
2.41 |
| May 21, 2013 |
2.40 |
| May 20, 2013 |
2.39 |
| May 17, 2013 |
2.46 |
| May 16, 2013 |
2.47 |
| May 15, 2013 |
2.45 |
| May 14, 2013 |
2.44 |
| May 13, 2013 |
2.41 |
| May 10, 2013 |
2.40 |
| May 9, 2013 |
2.33 |
| May 8, 2013 |
2.31 |
| May 7, 2013 |
2.28 |
| May 6, 2013 |
2.26 |
| May 3, 2013 |
2.25 |
| May 2, 2013 |
2.23 |
| May 1, 2013 |
2.20 |
| Apr 30, 2013 |
2.19 |
| Apr 29, 2013 |
2.21 |
| Apr 26, 2013 |
2.23 |
| Apr 25, 2013 |
2.26 |
| Apr 24, 2013 |
2.24 |
| Apr 23, 2013 |
2.23 |
| Apr 22, 2013 |
2.15 |
| Apr 19, 2013 |
2.15 |
| Apr 18, 2013 |
2.10 |
| Apr 17, 2013 |
2.14 |
| Apr 16, 2013 |
2.19 |
| Apr 15, 2013 |
2.18 |
| Apr 12, 2013 |
2.26 |
| Apr 11, 2013 |
2.24 |
| Apr 10, 2013 |
2.17 |
| Apr 9, 2013 |
2.14 |
| Apr 8, 2013 |
2.01 |
| Apr 5, 2013 |
2.00 |
| Apr 4, 2013 |
2.07 |
| Apr 3, 2013 |
2.07 |
| Apr 2, 2013 |
2.11 |
| Apr 1, 2013 |
2.11 |
| Mar 28, 2013 |
5.76 |
| Mar 27, 2013 |
5.77 |
| Mar 26, 2013 |
5.82 |
| Mar 25, 2013 |
5.83 |
| Mar 22, 2013 |
5.85 |
| Mar 21, 2013 |
5.88 |
| Mar 20, 2013 |
5.94 |
| Mar 19, 2013 |
5.90 |
| Mar 18, 2013 |
5.94 |
| Mar 15, 2013 |
5.99 |
| Mar 14, 2013 |
5.94 |
| Mar 13, 2013 |
6.15 |
| Mar 12, 2013 |
6.08 |
| Mar 11, 2013 |
6.19 |
| Mar 8, 2013 |
6.26 |
| Mar 7, 2013 |
6.14 |
| Mar 6, 2013 |
6.02 |
| Mar 5, 2013 |
5.94 |
| Mar 4, 2013 |
5.84 |
| Mar 1, 2013 |
5.97 |
| Feb 28, 2013 |
5.89 |
| Feb 27, 2013 |
5.88 |
| Feb 26, 2013 |
5.77 |
| Feb 25, 2013 |
5.80 |
| Feb 22, 2013 |
5.94 |
| Feb 21, 2013 |
5.98 |
| Feb 20, 2013 |
5.95 |
| Feb 19, 2013 |
6.01 |
| Feb 15, 2013 |
6.01 |
| Feb 14, 2013 |
5.95 |
| Feb 13, 2013 |
5.90 |
| Feb 12, 2013 |
5.85 |
| Feb 11, 2013 |
5.82 |
| Feb 8, 2013 |
6.02 |
| Feb 7, 2013 |
5.85 |
| Feb 6, 2013 |
5.90 |
| Feb 5, 2013 |
5.88 |
| Feb 4, 2013 |
5.56 |
| Feb 1, 2013 |
5.73 |
| Jan 31, 2013 |
5.64 |
| Jan 30, 2013 |
5.72 |
| Jan 29, 2013 |
5.81 |
| Jan 28, 2013 |
5.76 |
| Jan 25, 2013 |
5.81 |
| Jan 24, 2013 |
5.78 |
| Jan 23, 2013 |
5.82 |
| Jan 22, 2013 |
5.83 |
| Jan 18, 2013 |
5.63 |
| Jan 17, 2013 |
5.58 |
| Jan 16, 2013 |
5.53 |
| Jan 15, 2013 |
5.49 |
| Jan 14, 2013 |
5.37 |
| Jan 11, 2013 |
5.45 |
| Jan 10, 2013 |
5.48 |
| Jan 9, 2013 |
5.40 |
| Jan 8, 2013 |
5.40 |
| Jan 7, 2013 |
5.55 |
| Jan 4, 2013 |
5.44 |
| Jan 3, 2013 |
5.35 |
| Jan 2, 2013 |
5.41 |
| Dec 31, 2012 |
5.36 |
| Dec 28, 2012 |
1.29 |
| Dec 27, 2012 |
1.33 |
| Dec 26, 2012 |
1.33 |
| Dec 24, 2012 |
1.32 |
| Dec 21, 2012 |
1.33 |
| Dec 20, 2012 |
1.35 |
| Dec 19, 2012 |
1.35 |
| Dec 18, 2012 |
1.36 |
| Dec 17, 2012 |
1.38 |
| Dec 14, 2012 |
1.34 |
| Dec 13, 2012 |
1.48 |
| Dec 12, 2012 |
1.50 |
| Dec 11, 2012 |
1.50 |
| Dec 10, 2012 |
1.50 |
| Dec 7, 2012 |
1.49 |
| Dec 6, 2012 |
1.48 |
| Dec 5, 2012 |
1.49 |
| Dec 4, 2012 |
1.49 |
| Dec 3, 2012 |
1.50 |
| Nov 30, 2012 |
1.44 |
| Nov 29, 2012 |
1.44 |
| Nov 28, 2012 |
1.41 |
| Nov 27, 2012 |
1.40 |
| Nov 26, 2012 |
1.42 |
| Nov 23, 2012 |
1.43 |
| Nov 21, 2012 |
1.42 |
| Nov 20, 2012 |
1.41 |
| Nov 19, 2012 |
1.41 |
| Nov 16, 2012 |
1.40 |
| Nov 15, 2012 |
1.39 |
| Nov 14, 2012 |
1.39 |
| Nov 13, 2012 |
1.40 |
| Nov 12, 2012 |
1.40 |
| Nov 9, 2012 |
1.40 |
| Nov 8, 2012 |
1.39 |
| Nov 7, 2012 |
1.44 |
| Nov 6, 2012 |
1.31 |
| Nov 5, 2012 |
1.29 |
| Nov 2, 2012 |
1.28 |
| Nov 1, 2012 |
1.28 |
| Oct 31, 2012 |
1.25 |
| Oct 26, 2012 |
1.26 |
| Oct 25, 2012 |
1.27 |
| Oct 24, 2012 |
1.27 |
| Oct 23, 2012 |
1.27 |
| Oct 22, 2012 |
1.26 |
| Oct 19, 2012 |
1.27 |
| Oct 18, 2012 |
1.28 |
| Oct 17, 2012 |
1.28 |
| Oct 16, 2012 |
1.15 |
| Oct 15, 2012 |
1.17 |
| Oct 12, 2012 |
1.17 |
| Oct 11, 2012 |
1.18 |
| Oct 10, 2012 |
1.17 |
| Oct 9, 2012 |
1.17 |
| Oct 8, 2012 |
1.19 |
| Oct 5, 2012 |
1.19 |
| Oct 4, 2012 |
1.20 |
| Oct 3, 2012 |
1.21 |
| Oct 2, 2012 |
1.20 |
| Oct 1, 2012 |
1.22 |
| Sep 28, 2012 |
4.68 |
| Sep 27, 2012 |
4.64 |
| Sep 26, 2012 |
4.56 |
| Sep 25, 2012 |
4.55 |
| Sep 24, 2012 |
4.62 |
| Sep 21, 2012 |
4.67 |
| Sep 20, 2012 |
4.52 |
| Sep 19, 2012 |
4.63 |
| Sep 18, 2012 |
4.71 |
| Sep 17, 2012 |
4.76 |
| Sep 14, 2012 |
4.66 |
| Sep 13, 2012 |
4.68 |
| Sep 12, 2012 |
4.67 |
| Sep 11, 2012 |
5.02 |
| Sep 10, 2012 |
5.06 |
| Sep 7, 2012 |
5.19 |
| Sep 6, 2012 |
5.23 |
| Sep 5, 2012 |
5.19 |
| Sep 4, 2012 |
5.18 |
| Aug 31, 2012 |
5.08 |
| Aug 30, 2012 |
5.08 |
| Aug 29, 2012 |
5.11 |
| Aug 28, 2012 |
5.10 |
| Aug 27, 2012 |
5.09 |
| Aug 24, 2012 |
5.00 |
| Aug 23, 2012 |
5.05 |
| Aug 22, 2012 |
5.03 |
| Aug 21, 2012 |
4.86 |
| Aug 20, 2012 |
4.99 |
| Aug 17, 2012 |
5.23 |
| Aug 16, 2012 |
5.13 |
| Aug 15, 2012 |
5.09 |
| Aug 14, 2012 |
4.89 |
| Aug 13, 2012 |
4.94 |
| Aug 10, 2012 |
4.97 |
| Aug 9, 2012 |
5.04 |
| Aug 8, 2012 |
4.99 |
| Aug 7, 2012 |
4.92 |
| Aug 6, 2012 |
4.70 |
| Aug 3, 2012 |
4.60 |
| Aug 2, 2012 |
4.63 |
| Aug 1, 2012 |
4.69 |
| Jul 31, 2012 |
4.76 |
| Jul 30, 2012 |
4.88 |
| Jul 27, 2012 |
4.98 |
| Jul 26, 2012 |
4.71 |
| Jul 25, 2012 |
4.63 |
| Jul 24, 2012 |
4.60 |
| Jul 23, 2012 |
4.33 |
| Jul 20, 2012 |
4.62 |
| Jul 19, 2012 |
4.70 |
| Jul 18, 2012 |
4.67 |
| Jul 17, 2012 |
4.55 |
| Jul 16, 2012 |
4.42 |
| Jul 13, 2012 |
4.49 |
| Jul 12, 2012 |
4.36 |
| Jul 11, 2012 |
4.34 |
| Jul 10, 2012 |
4.30 |
| Jul 9, 2012 |
4.35 |
| Jul 6, 2012 |
3.62 |
| Jul 5, 2012 |
3.72 |
| Jul 3, 2012 |
3.71 |
| Jul 2, 2012 |
3.74 |
| Jun 29, 2012 |
6.04 |
| Jun 28, 2012 |
6.13 |
| Jun 27, 2012 |
5.99 |
| Jun 26, 2012 |
6.07 |
| Jun 25, 2012 |
5.96 |
| Jun 22, 2012 |
6.14 |
| Jun 21, 2012 |
6.10 |
| Jun 20, 2012 |
5.99 |
| Jun 19, 2012 |
5.82 |
| Jun 18, 2012 |
5.68 |
| Jun 15, 2012 |
5.65 |
| Jun 14, 2012 |
5.65 |
| Jun 13, 2012 |
5.38 |
| Jun 12, 2012 |
5.39 |
| Jun 11, 2012 |
5.52 |
| Jun 8, 2012 |
7.11 |
| Jun 7, 2012 |
6.58 |
| Jun 6, 2012 |
7.48 |
| Jun 5, 2012 |
7.15 |
| Jun 4, 2012 |
6.93 |
| Jun 1, 2012 |
6.96 |
| May 31, 2012 |
7.24 |
| May 30, 2012 |
7.38 |
| May 29, 2012 |
7.42 |
| May 25, 2012 |
7.47 |
| May 24, 2012 |
7.23 |
| May 23, 2012 |
7.05 |
| May 22, 2012 |
7.01 |
| May 21, 2012 |
7.19 |
| May 18, 2012 |
6.92 |
| May 17, 2012 |
7.02 |
| May 16, 2012 |
7.16 |
| May 15, 2012 |
7.31 |
| May 14, 2012 |
7.30 |
| May 11, 2012 |
7.45 |
| May 10, 2012 |
7.55 |
| May 9, 2012 |
7.49 |
| May 8, 2012 |
7.63 |
| May 7, 2012 |
7.67 |
| May 4, 2012 |
7.62 |
| May 3, 2012 |
7.94 |
| May 2, 2012 |
8.08 |
| May 1, 2012 |
8.09 |
| Apr 30, 2012 |
7.93 |
| Apr 27, 2012 |
8.03 |
| Apr 26, 2012 |
8.45 |
| Apr 25, 2012 |
8.44 |
| Apr 24, 2012 |
8.45 |
| Apr 23, 2012 |
8.99 |
| Apr 20, 2012 |
9.30 |
| Apr 19, 2012 |
9.14 |
| Apr 18, 2012 |
8.79 |
| Apr 17, 2012 |
8.82 |
| Apr 16, 2012 |
8.63 |
| Apr 13, 2012 |
8.82 |
| Apr 12, 2012 |
8.75 |
| Apr 11, 2012 |
8.39 |
| Apr 10, 2012 |
8.27 |
| Apr 9, 2012 |
8.61 |
| Apr 5, 2012 |
10.18 |
| Apr 4, 2012 |
9.94 |
| Apr 3, 2012 |
10.03 |
| Apr 2, 2012 |
9.90 |
| Mar 30, 2012 |
3.27 |
| Mar 29, 2012 |
3.17 |
| Mar 28, 2012 |
3.19 |
| Mar 27, 2012 |
3.12 |
| Mar 26, 2012 |
3.20 |
| Mar 23, 2012 |
3.00 |
| Mar 22, 2012 |
2.96 |
| Mar 21, 2012 |
2.98 |
| Mar 20, 2012 |
2.99 |
| Mar 19, 2012 |
3.07 |
| Mar 16, 2012 |
3.03 |
| Mar 15, 2012 |
3.09 |
| Mar 14, 2012 |
3.04 |
| Mar 13, 2012 |
3.05 |
| Mar 12, 2012 |
3.04 |
| Mar 9, 2012 |
3.12 |
| Mar 8, 2012 |
3.07 |
| Mar 7, 2012 |
3.06 |
| Mar 6, 2012 |
3.04 |
| Mar 5, 2012 |
3.11 |
| Mar 2, 2012 |
3.11 |
| Mar 1, 2012 |
3.27 |
| Feb 29, 2012 |
3.26 |
| Feb 28, 2012 |
3.29 |
| Feb 27, 2012 |
3.24 |
| Feb 24, 2012 |
3.26 |
| Feb 23, 2012 |
3.24 |
| Feb 22, 2012 |
3.24 |
| Feb 21, 2012 |
3.32 |
| Feb 17, 2012 |
3.32 |
| Feb 16, 2012 |
3.32 |
| Feb 15, 2012 |
3.25 |
| Feb 14, 2012 |
3.25 |
| Feb 13, 2012 |
3.28 |
| Feb 10, 2012 |
3.16 |
| Feb 9, 2012 |
3.14 |
| Feb 8, 2012 |
3.18 |
| Feb 7, 2012 |
3.06 |
| Feb 6, 2012 |
3.04 |
| Feb 3, 2012 |
3.09 |
| Feb 2, 2012 |
3.11 |
| Feb 1, 2012 |
3.09 |
| Jan 31, 2012 |
3.02 |
| Jan 30, 2012 |
2.92 |
| Jan 27, 2012 |
2.96 |
| Jan 26, 2012 |
2.87 |
| Jan 25, 2012 |
2.91 |
| Jan 24, 2012 |
2.94 |
| Jan 23, 2012 |
2.90 |
| Jan 20, 2012 |
2.93 |
| Jan 19, 2012 |
2.96 |
| Jan 18, 2012 |
2.98 |
| Jan 17, 2012 |
2.97 |
| Jan 13, 2012 |
2.93 |
| Jan 12, 2012 |
2.94 |
| Jan 11, 2012 |
2.93 |
| Jan 10, 2012 |
2.91 |
| Jan 9, 2012 |
2.91 |
| Jan 6, 2012 |
2.83 |
| Jan 5, 2012 |
2.74 |
| Jan 4, 2012 |
2.63 |
| Jan 3, 2012 |
2.67 |
| Dec 30, 2011 |
3.31 |
| Dec 29, 2011 |
3.36 |
| Dec 28, 2011 |
3.30 |
| Dec 27, 2011 |
3.39 |
| Dec 23, 2011 |
3.35 |
| Dec 22, 2011 |
3.33 |
| Dec 21, 2011 |
3.34 |
| Dec 20, 2011 |
3.36 |
| Dec 19, 2011 |
3.22 |
| Dec 16, 2011 |
3.21 |
| Dec 15, 2011 |
2.98 |
| Dec 14, 2011 |
2.96 |
| Dec 13, 2011 |
2.99 |
| Dec 12, 2011 |
3.04 |
| Dec 9, 2011 |
3.14 |
| Dec 8, 2011 |
3.06 |
| Dec 7, 2011 |
3.20 |
| Dec 6, 2011 |
3.18 |
| Dec 5, 2011 |
3.24 |
| Dec 2, 2011 |
3.16 |
| Dec 1, 2011 |
3.21 |
| Nov 30, 2011 |
3.24 |
| Nov 29, 2011 |
3.09 |
| Nov 28, 2011 |
3.07 |
| Nov 25, 2011 |
2.93 |
| Nov 23, 2011 |
3.02 |
| Nov 22, 2011 |
3.07 |
| Nov 21, 2011 |
3.04 |
| Nov 18, 2011 |
3.05 |
| Nov 17, 2011 |
3.04 |
| Nov 16, 2011 |
3.03 |
| Nov 15, 2011 |
3.04 |
| Nov 14, 2011 |
2.97 |
| Nov 11, 2011 |
2.97 |
| Nov 10, 2011 |
2.86 |
| Nov 9, 2011 |
2.87 |
| Nov 8, 2011 |
2.97 |
| Nov 7, 2011 |
2.95 |
| Nov 4, 2011 |
2.96 |
| Nov 3, 2011 |
2.94 |
| Nov 2, 2011 |
2.92 |
| Nov 1, 2011 |
2.87 |
| Oct 31, 2011 |
2.94 |
| Oct 28, 2011 |
2.98 |
| Oct 27, 2011 |
2.91 |
| Oct 26, 2011 |
2.74 |
| Oct 25, 2011 |
2.66 |
| Oct 24, 2011 |
2.43 |
| Oct 21, 2011 |
2.36 |
| Oct 20, 2011 |
2.33 |
| Oct 19, 2011 |
2.29 |
| Oct 18, 2011 |
2.30 |
| Oct 17, 2011 |
2.28 |
| Oct 14, 2011 |
2.39 |
| Oct 13, 2011 |
2.38 |
| Oct 12, 2011 |
2.36 |
| Oct 11, 2011 |
2.36 |
| Oct 10, 2011 |
2.38 |
| Oct 7, 2011 |
2.29 |
| Oct 6, 2011 |
2.36 |
| Oct 5, 2011 |
2.30 |
| Oct 4, 2011 |
2.27 |
| Oct 3, 2011 |
2.22 |
| Sep 30, 2011 |
2.40 |
| Sep 29, 2011 |
1.85 |
| Sep 28, 2011 |
1.89 |
| Sep 27, 2011 |
1.97 |
| Sep 26, 2011 |
1.91 |
| Sep 23, 2011 |
1.88 |
| Sep 22, 2011 |
1.85 |
| Sep 21, 2011 |
1.92 |
| Sep 20, 2011 |
1.98 |
| Sep 19, 2011 |
1.97 |
| Sep 16, 2011 |
1.99 |
| Sep 15, 2011 |
1.97 |
| Sep 14, 2011 |
1.88 |
| Sep 13, 2011 |
1.90 |
| Sep 12, 2011 |
1.88 |
| Sep 9, 2011 |
1.89 |
| Sep 8, 2011 |
1.97 |
| Sep 7, 2011 |
2.03 |
| Sep 6, 2011 |
1.95 |
| Sep 2, 2011 |
1.96 |
| Sep 1, 2011 |
2.01 |
| Aug 31, 2011 |
2.02 |
| Aug 30, 2011 |
2.02 |
| Aug 29, 2011 |
1.99 |
| Aug 26, 2011 |
1.92 |
| Aug 25, 2011 |
1.86 |
| Aug 24, 2011 |
1.92 |
| Aug 23, 2011 |
1.90 |
| Aug 22, 2011 |
1.79 |
| Aug 19, 2011 |
1.81 |
| Aug 18, 2011 |
1.82 |
| Aug 17, 2011 |
1.93 |
| Aug 16, 2011 |
1.92 |
| Aug 15, 2011 |
1.93 |
| Aug 12, 2011 |
1.88 |
| Aug 11, 2011 |
1.83 |
| Aug 10, 2011 |
1.70 |
| Aug 9, 2011 |
1.78 |
| Aug 8, 2011 |
1.67 |
| Aug 5, 2011 |
1.83 |
| Aug 4, 2011 |
1.88 |
| Aug 3, 2011 |
1.96 |
| Aug 2, 2011 |
1.95 |
| Aug 1, 2011 |
2.00 |
| Jul 29, 2011 |
2.08 |
| Jul 28, 2011 |
2.23 |
| Jul 27, 2011 |
2.24 |
| Jul 26, 2011 |
2.30 |
| Jul 25, 2011 |
2.17 |
| Jul 22, 2011 |
2.26 |
| Jul 21, 2011 |
2.29 |
| Jul 20, 2011 |
2.24 |
| Jul 19, 2011 |
2.24 |
| Jul 18, 2011 |
2.21 |
| Jul 15, 2011 |
2.24 |
| Jul 14, 2011 |
2.27 |
| Jul 13, 2011 |
2.31 |
| Jul 12, 2011 |
2.31 |
| Jul 11, 2011 |
2.29 |
| Jul 8, 2011 |
2.35 |
| Jul 7, 2011 |
2.40 |
| Jul 6, 2011 |
2.33 |
| Jul 5, 2011 |
2.31 |
| Jul 1, 2011 |
2.28 |
| Jun 30, 2011 |
2.25 |
| Jun 29, 2011 |
1.96 |
| Jun 28, 2011 |
1.96 |
| Jun 27, 2011 |
1.89 |
| Jun 24, 2011 |
1.86 |
| Jun 23, 2011 |
1.88 |
| Jun 22, 2011 |
1.86 |
| Jun 21, 2011 |
1.88 |
| Jun 20, 2011 |
1.84 |
| Jun 17, 2011 |
1.79 |
| Jun 16, 2011 |
1.83 |
| Jun 15, 2011 |
1.83 |
| Jun 14, 2011 |
1.86 |
| Jun 13, 2011 |
1.82 |
| Jun 10, 2011 |
1.81 |
| Jun 9, 2011 |
1.85 |
| Jun 8, 2011 |
1.86 |
| Jun 7, 2011 |
1.86 |
| Jun 6, 2011 |
1.85 |
| Jun 3, 2011 |
1.89 |
| Jun 2, 2011 |
1.92 |
| Jun 1, 2011 |
1.88 |
| May 31, 2011 |
1.91 |
| May 27, 2011 |
1.90 |
| May 26, 2011 |
1.91 |
| May 25, 2011 |
1.87 |
| May 24, 2011 |
1.88 |
| May 23, 2011 |
1.88 |
| May 20, 2011 |
1.93 |
| May 19, 2011 |
1.97 |
| May 18, 2011 |
1.92 |
| May 17, 2011 |
1.88 |
| May 16, 2011 |
1.89 |
| May 13, 2011 |
1.92 |
| May 12, 2011 |
1.90 |
| May 11, 2011 |
2.04 |
| May 10, 2011 |
1.95 |
| May 9, 2011 |
1.94 |
| May 6, 2011 |
1.91 |
| May 5, 2011 |
1.88 |
| May 4, 2011 |
1.90 |
| May 3, 2011 |
1.95 |
| May 2, 2011 |
2.00 |
| Apr 29, 2011 |
1.99 |
| Apr 28, 2011 |
1.97 |
| Apr 27, 2011 |
1.96 |
| Apr 26, 2011 |
1.88 |
| Apr 25, 2011 |
1.77 |
| Apr 21, 2011 |
1.81 |
| Apr 20, 2011 |
1.76 |
| Apr 19, 2011 |
1.75 |
| Apr 18, 2011 |
1.73 |
| Apr 15, 2011 |
1.79 |
| Apr 14, 2011 |
1.77 |
| Apr 13, 2011 |
1.77 |
| Apr 12, 2011 |
1.76 |
| Apr 11, 2011 |
1.77 |
| Apr 8, 2011 |
1.76 |
| Apr 7, 2011 |
1.79 |
| Apr 6, 2011 |
1.81 |
| Apr 5, 2011 |
1.84 |
| Apr 4, 2011 |
1.87 |
| Apr 1, 2011 |
1.84 |
| Mar 31, 2011 |
1.81 |
| Mar 30, 2011 |
1.96 |
| Mar 29, 2011 |
1.93 |
| Mar 28, 2011 |
1.88 |
| Mar 25, 2011 |
1.86 |
| Mar 24, 2011 |
1.84 |
| Mar 23, 2011 |
1.79 |
| Mar 22, 2011 |
1.80 |
| Mar 21, 2011 |
1.81 |
| Mar 18, 2011 |
1.76 |
| Mar 17, 2011 |
1.75 |
| Mar 16, 2011 |
1.74 |
| Mar 15, 2011 |
1.78 |
| Mar 14, 2011 |
1.80 |
| Mar 11, 2011 |
1.84 |
| Mar 10, 2011 |
1.85 |
| Mar 9, 2011 |
1.89 |
| Mar 8, 2011 |
1.87 |
| Mar 7, 2011 |
1.83 |
| Mar 4, 2011 |
1.83 |
| Mar 3, 2011 |
1.84 |
| Mar 2, 2011 |
1.79 |
| Mar 1, 2011 |
1.76 |
| Feb 28, 2011 |
1.82 |
| Feb 25, 2011 |
1.80 |
| Feb 24, 2011 |
1.75 |
| Feb 23, 2011 |
1.70 |
| Feb 22, 2011 |
1.77 |
| Feb 18, 2011 |
1.82 |
| Feb 17, 2011 |
1.79 |
| Feb 16, 2011 |
1.79 |
| Feb 15, 2011 |
1.76 |
| Feb 14, 2011 |
1.78 |
| Feb 11, 2011 |
1.77 |
| Feb 10, 2011 |
1.76 |
| Feb 9, 2011 |
1.77 |
| Feb 8, 2011 |
1.75 |
| Feb 7, 2011 |
1.66 |
| Feb 4, 2011 |
1.67 |
| Feb 3, 2011 |
1.68 |
| Feb 2, 2011 |
1.66 |
| Feb 1, 2011 |
1.69 |
| Jan 31, 2011 |
1.66 |
| Jan 28, 2011 |
1.63 |
| Jan 27, 2011 |
1.67 |
| Jan 26, 2011 |
1.66 |
| Jan 25, 2011 |
1.59 |
| Jan 24, 2011 |
1.53 |
| Jan 21, 2011 |
1.52 |
| Jan 20, 2011 |
1.54 |
| Jan 19, 2011 |
1.61 |
| Jan 18, 2011 |
1.74 |
| Jan 14, 2011 |
1.74 |
| Jan 13, 2011 |
1.67 |
| Jan 12, 2011 |
1.65 |
| Jan 11, 2011 |
1.66 |
| Jan 10, 2011 |
1.66 |
| Jan 7, 2011 |
1.66 |
| Jan 6, 2011 |
1.65 |
| Jan 5, 2011 |
1.56 |
| Jan 4, 2011 |
1.57 |
| Jan 3, 2011 |
1.58 |
| Dec 31, 2010 |
1.51 |
| Dec 30, 2010 |
1.66 |
| Dec 29, 2010 |
1.70 |
| Dec 28, 2010 |
1.67 |
| Dec 27, 2010 |
1.68 |
| Dec 23, 2010 |
1.68 |
| Dec 22, 2010 |
1.68 |
| Dec 21, 2010 |
1.68 |
| Dec 20, 2010 |
1.67 |
| Dec 17, 2010 |
1.64 |
| Dec 16, 2010 |
1.62 |
| Dec 15, 2010 |
1.58 |
| Dec 14, 2010 |
1.57 |
| Dec 13, 2010 |
1.54 |
| Dec 10, 2010 |
1.56 |
| Dec 9, 2010 |
1.55 |
| Dec 8, 2010 |
1.59 |
| Dec 7, 2010 |
1.54 |
| Dec 6, 2010 |
1.55 |
| Dec 3, 2010 |
1.55 |
| Dec 2, 2010 |
1.54 |
| Dec 1, 2010 |
1.52 |
| Nov 30, 2010 |
1.50 |
| Nov 29, 2010 |
1.51 |
| Nov 26, 2010 |
1.49 |
| Nov 24, 2010 |
1.51 |
| Nov 23, 2010 |
1.48 |
| Nov 22, 2010 |
1.49 |
| Nov 19, 2010 |
1.46 |
| Nov 18, 2010 |
1.47 |
| Nov 17, 2010 |
1.46 |
| Nov 16, 2010 |
1.41 |
| Nov 15, 2010 |
1.42 |
| Nov 12, 2010 |
1.42 |
| Nov 11, 2010 |
1.42 |
| Nov 10, 2010 |
1.41 |
| Nov 9, 2010 |
1.43 |
| Nov 8, 2010 |
1.46 |
| Nov 5, 2010 |
1.46 |
| Nov 4, 2010 |
1.47 |
| Nov 3, 2010 |
1.44 |
| Nov 2, 2010 |
1.47 |
| Nov 1, 2010 |
1.44 |
| Oct 29, 2010 |
1.44 |
| Oct 28, 2010 |
1.45 |
| Oct 27, 2010 |
1.47 |
| Oct 26, 2010 |
1.47 |
| Oct 25, 2010 |
1.58 |
| Oct 22, 2010 |
1.57 |
| Oct 21, 2010 |
1.54 |
| Oct 20, 2010 |
1.57 |
| Oct 19, 2010 |
1.55 |
| Oct 18, 2010 |
1.59 |
| Oct 15, 2010 |
1.58 |
| Oct 14, 2010 |
1.56 |
| Oct 13, 2010 |
1.56 |
| Oct 12, 2010 |
1.55 |
| Oct 11, 2010 |
1.53 |
| Oct 8, 2010 |
1.52 |
| Oct 7, 2010 |
1.49 |
| Oct 6, 2010 |
1.49 |
| Oct 5, 2010 |
1.51 |
| Oct 4, 2010 |
1.47 |
| Oct 1, 2010 |
1.51 |
| Sep 30, 2010 |
1.52 |
| Sep 29, 2010 |
2.21 |
| Sep 28, 2010 |
2.19 |
| Sep 27, 2010 |
2.11 |
| Sep 24, 2010 |
2.10 |
| Sep 23, 2010 |
2.04 |
| Sep 22, 2010 |
2.11 |
| Sep 21, 2010 |
2.12 |
| Sep 20, 2010 |
2.13 |
| Sep 17, 2010 |
2.09 |
| Sep 16, 2010 |
2.10 |
| Sep 15, 2010 |
2.12 |
| Sep 14, 2010 |
2.10 |
| Sep 13, 2010 |
2.11 |
| Sep 10, 2010 |
2.07 |
| Sep 9, 2010 |
2.04 |
| Sep 8, 2010 |
2.02 |
| Sep 7, 2010 |
2.00 |
| Sep 3, 2010 |
2.05 |
| Sep 2, 2010 |
1.97 |
| Sep 1, 2010 |
1.97 |
| Aug 31, 2010 |
1.93 |
| Aug 30, 2010 |
1.99 |
| Aug 27, 2010 |
2.09 |
| Aug 26, 2010 |
2.06 |
| Aug 25, 2010 |
1.97 |
| Aug 24, 2010 |
1.94 |
| Aug 23, 2010 |
1.98 |
| Aug 20, 2010 |
1.94 |
| Aug 19, 2010 |
1.96 |
| Aug 18, 2010 |
2.02 |
| Aug 17, 2010 |
2.00 |
| Aug 16, 2010 |
2.02 |
| Aug 13, 2010 |
2.01 |
| Aug 12, 2010 |
2.00 |
| Aug 11, 2010 |
2.02 |
| Aug 10, 2010 |
2.10 |
| Aug 9, 2010 |
2.09 |
| Aug 6, 2010 |
2.09 |
| Aug 5, 2010 |
2.10 |
| Aug 4, 2010 |
2.16 |
| Aug 3, 2010 |
2.12 |
| Aug 2, 2010 |
2.07 |
| Jul 30, 2010 |
2.04 |
| Jul 29, 2010 |
1.95 |
| Jul 28, 2010 |
1.96 |
| Jul 27, 2010 |
2.12 |
| Jul 26, 2010 |
2.08 |
| Jul 23, 2010 |
2.03 |
| Jul 22, 2010 |
1.98 |
| Jul 21, 2010 |
1.93 |
| Jul 20, 2010 |
2.03 |
| Jul 19, 2010 |
2.00 |
| Jul 16, 2010 |
2.01 |
| Jul 15, 2010 |
2.09 |
| Jul 14, 2010 |
2.08 |
| Jul 13, 2010 |
2.04 |
| Jul 12, 2010 |
1.97 |
| Jul 9, 2010 |
1.99 |
| Jul 8, 2010 |
2.00 |
| Jul 7, 2010 |
2.01 |
| Jul 6, 2010 |
2.06 |
| Jul 2, 2010 |
2.04 |
| Jul 1, 2010 |
2.02 |
| Jun 30, 2010 |
2.05 |
| Jun 29, 2010 |
4.19 |
| Jun 28, 2010 |
4.36 |
| Jun 25, 2010 |
4.46 |
| Jun 24, 2010 |
4.48 |
| Jun 23, 2010 |
4.59 |
| Jun 22, 2010 |
4.42 |
| Jun 21, 2010 |
4.62 |
| Jun 18, 2010 |
4.67 |
| Jun 17, 2010 |
4.61 |
| Jun 16, 2010 |
4.56 |
| Jun 15, 2010 |
4.56 |
| Jun 14, 2010 |
4.51 |
| Jun 11, 2010 |
4.52 |
| Jun 10, 2010 |
4.49 |
| Jun 9, 2010 |
4.47 |
| Jun 8, 2010 |
4.54 |
| Jun 7, 2010 |
4.66 |
| Jun 4, 2010 |
4.65 |
| Jun 3, 2010 |
4.50 |
| Jun 2, 2010 |
4.36 |
| Jun 1, 2010 |
4.40 |
| May 28, 2010 |
4.50 |
| May 27, 2010 |
4.48 |
| May 26, 2010 |
4.34 |
| May 25, 2010 |
4.21 |
| May 24, 2010 |
4.21 |
| May 21, 2010 |
4.27 |
| May 20, 2010 |
4.28 |
| May 19, 2010 |
4.55 |
| May 18, 2010 |
4.53 |
| May 17, 2010 |
4.55 |
| May 14, 2010 |
4.55 |
| May 13, 2010 |
4.44 |
| May 12, 2010 |
4.52 |
| May 11, 2010 |
4.39 |
| May 10, 2010 |
4.36 |
| May 7, 2010 |
4.15 |
| May 6, 2010 |
4.29 |
| May 5, 2010 |
4.41 |
| May 4, 2010 |
4.40 |
| May 3, 2010 |
4.56 |
| Apr 30, 2010 |
4.52 |
| Apr 29, 2010 |
4.72 |
| Apr 28, 2010 |
4.73 |
| Apr 27, 2010 |
4.77 |
| Apr 26, 2010 |
4.87 |
| Apr 23, 2010 |
5.02 |
| Apr 22, 2010 |
4.97 |
| Apr 21, 2010 |
4.95 |
| Apr 20, 2010 |
5.06 |
| Apr 19, 2010 |
4.96 |
| Apr 16, 2010 |
4.83 |
| Apr 15, 2010 |
4.88 |
| Apr 14, 2010 |
4.80 |
| Apr 13, 2010 |
4.72 |
| Apr 12, 2010 |
4.76 |
| Apr 9, 2010 |
4.78 |
| Apr 8, 2010 |
4.75 |
| Apr 7, 2010 |
4.79 |
| Apr 6, 2010 |
4.85 |
| Apr 5, 2010 |
4.86 |
| Apr 1, 2010 |
4.85 |
| Mar 31, 2010 |
4.74 |
| Mar 30, 2010 |
4.75 |
| Mar 29, 2010 |
4.76 |
| Mar 26, 2010 |
4.64 |
| Mar 25, 2010 |
4.76 |
| Mar 24, 2010 |
4.79 |
| Mar 23, 2010 |
4.78 |
| Mar 22, 2010 |
4.76 |
| Mar 19, 2010 |
4.31 |
| Mar 18, 2010 |
4.08 |
| Mar 17, 2010 |
3.88 |
| Mar 16, 2010 |
3.79 |
| Mar 15, 2010 |
3.66 |
| Mar 12, 2010 |
3.57 |
| Mar 11, 2010 |
3.61 |
| Mar 10, 2010 |
3.54 |
| Mar 9, 2010 |
3.53 |
| Mar 8, 2010 |
3.65 |
| Mar 5, 2010 |
3.68 |
| Mar 4, 2010 |
3.67 |
| Mar 3, 2010 |
3.66 |
| Mar 2, 2010 |
3.66 |
| Mar 1, 2010 |
3.59 |
| Feb 26, 2010 |
3.53 |
| Feb 25, 2010 |
3.54 |
| Feb 24, 2010 |
3.53 |
| Feb 23, 2010 |
3.55 |
| Feb 22, 2010 |
3.56 |
| Feb 19, 2010 |
3.59 |
| Feb 18, 2010 |
3.57 |
| Feb 17, 2010 |
3.56 |
| Feb 16, 2010 |
3.56 |
| Feb 12, 2010 |
3.58 |
| Feb 11, 2010 |
3.55 |
| Feb 10, 2010 |
3.56 |
| Feb 9, 2010 |
3.61 |
| Feb 8, 2010 |
3.57 |
| Feb 5, 2010 |
3.63 |
| Feb 4, 2010 |
3.66 |
| Feb 3, 2010 |
3.77 |
| Feb 2, 2010 |
3.80 |
| Feb 1, 2010 |
3.80 |
| Jan 29, 2010 |
3.80 |
| Jan 28, 2010 |
3.85 |
| Jan 27, 2010 |
3.89 |
| Jan 26, 2010 |
3.84 |
| Jan 25, 2010 |
3.91 |
| Jan 22, 2010 |
3.93 |
| Jan 21, 2010 |
3.83 |
| Jan 20, 2010 |
3.86 |
| Jan 19, 2010 |
4.14 |
| Jan 15, 2010 |
4.35 |
| Jan 14, 2010 |
4.34 |
| Jan 13, 2010 |
4.28 |
| Jan 12, 2010 |
4.21 |
| Jan 11, 2010 |
4.22 |
| Jan 8, 2010 |
4.26 |
| Jan 7, 2010 |
4.30 |
| Jan 6, 2010 |
4.20 |
| Jan 5, 2010 |
4.15 |
| Jan 4, 2010 |
4.28 |
| Dec 31, 2009 |
4.18 |
| Dec 30, 2009 |
2.28 |
| Dec 29, 2009 |
2.28 |
| Dec 28, 2009 |
2.29 |
| Dec 24, 2009 |
2.31 |
| Dec 23, 2009 |
2.31 |
| Dec 22, 2009 |
2.27 |
| Dec 21, 2009 |
2.25 |
| Dec 18, 2009 |
2.20 |
| Dec 17, 2009 |
2.18 |
| Dec 16, 2009 |
2.22 |
| Dec 15, 2009 |
2.11 |
| Dec 14, 2009 |
2.05 |
| Dec 11, 2009 |
2.02 |
| Dec 10, 2009 |
2.02 |
| Dec 9, 2009 |
2.00 |
| Dec 8, 2009 |
2.02 |
| Dec 7, 2009 |
2.02 |
| Dec 4, 2009 |
2.01 |
| Dec 3, 2009 |
1.96 |
| Dec 2, 2009 |
2.01 |
| Dec 1, 2009 |
2.03 |
| Nov 30, 2009 |
1.98 |
| Nov 27, 2009 |
2.00 |
| Nov 25, 2009 |
1.99 |
| Nov 24, 2009 |
1.99 |
| Nov 23, 2009 |
1.95 |
| Nov 20, 2009 |
1.90 |
| Nov 19, 2009 |
1.90 |
| Nov 18, 2009 |
1.93 |
| Nov 17, 2009 |
1.96 |
| Nov 16, 2009 |
2.00 |
| Nov 13, 2009 |
1.96 |
| Nov 12, 2009 |
1.98 |
| Nov 11, 2009 |
2.01 |
| Nov 10, 2009 |
2.00 |
| Nov 9, 2009 |
2.01 |
| Nov 6, 2009 |
2.03 |
| Nov 5, 2009 |
1.97 |
| Nov 4, 2009 |
1.91 |
| Nov 3, 2009 |
1.85 |
| Nov 2, 2009 |
1.87 |
| Oct 30, 2009 |
1.88 |
| Oct 29, 2009 |
1.94 |
| Oct 28, 2009 |
1.94 |
| Oct 27, 2009 |
1.93 |
| Oct 26, 2009 |
1.83 |
| Oct 23, 2009 |
1.90 |
| Oct 22, 2009 |
1.95 |
| Oct 21, 2009 |
1.90 |
| Oct 20, 2009 |
1.93 |
| Oct 19, 2009 |
1.93 |
| Oct 16, 2009 |
1.92 |
| Oct 15, 2009 |
1.95 |
| Oct 14, 2009 |
1.98 |
| Oct 13, 2009 |
1.96 |
| Oct 12, 2009 |
2.00 |
| Oct 9, 2009 |
1.97 |
| Oct 8, 2009 |
1.87 |
| Oct 7, 2009 |
1.90 |
| Oct 6, 2009 |
1.90 |
| Oct 5, 2009 |
1.87 |
| Oct 2, 2009 |
1.90 |
| Oct 1, 2009 |
1.93 |
| Sep 30, 2009 |
2.00 |
