Penumbra (PEN) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Penumbra | 12.52 Bn | 11.91 Bn | 253.41 Mn | 318.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 318.88 |
| May 29, 2026 | 318.30 |
| May 28, 2026 | 318.95 |
| May 27, 2026 | 320.34 |
| May 26, 2026 | 328.35 |
| May 22, 2026 | 328.69 |
| May 21, 2026 | 327.83 |
| May 20, 2026 | 327.37 |
| May 19, 2026 | 326.39 |
| May 18, 2026 | 326.26 |
| May 15, 2026 | 322.32 |
| May 14, 2026 | 323.12 |
| May 13, 2026 | 322.59 |
| May 12, 2026 | 322.79 |
| May 11, 2026 | 321.71 |
| May 8, 2026 | 322.23 |
| May 7, 2026 | 324.65 |
| May 6, 2026 | 324.19 |
| May 5, 2026 | 323.86 |
| May 4, 2026 | 324.65 |
| May 1, 2026 | 325.33 |
| Apr 30, 2026 | 326.48 |
| Apr 29, 2026 | 324.82 |
| Apr 28, 2026 | 325.99 |
| Apr 27, 2026 | 327.98 |
| Apr 24, 2026 | 329.89 |
| Apr 23, 2026 | 333.00 |
| Apr 22, 2026 | 332.21 |
| Apr 21, 2026 | 327.00 |
| Apr 20, 2026 | 329.71 |
| Apr 17, 2026 | 332.13 |
| Apr 16, 2026 | 331.47 |
| Apr 15, 2026 | 332.42 |
| Apr 14, 2026 | 332.17 |
| Apr 13, 2026 | 331.48 |
| Apr 10, 2026 | 329.77 |
| Apr 9, 2026 | 329.52 |
| Apr 8, 2026 | 331.08 |
| Apr 7, 2026 | 329.96 |
| Apr 6, 2026 | 329.87 |
| Apr 2, 2026 | 330.36 |
| Apr 1, 2026 | 328.96 |
| Mar 31, 2026 | 328.37 |
| Mar 30, 2026 | 328.20 |
| Mar 27, 2026 | 335.10 |
| Mar 26, 2026 | 336.42 |
| Mar 25, 2026 | 336.27 |
| Mar 24, 2026 | 334.17 |
| Mar 23, 2026 | 335.56 |
| Mar 20, 2026 | 335.85 |
| Mar 19, 2026 | 337.35 |
| Mar 18, 2026 | 338.24 |
| Mar 17, 2026 | 338.00 |
| Mar 16, 2026 | 336.21 |
| Mar 13, 2026 | 336.18 |
| Mar 12, 2026 | 334.99 |
| Mar 11, 2026 | 336.11 |
| Mar 10, 2026 | 336.74 |
| Mar 9, 2026 | 339.61 |
| Mar 6, 2026 | 338.64 |
| Mar 5, 2026 | 340.62 |
| Mar 4, 2026 | 339.61 |
| Mar 3, 2026 | 340.16 |
| Mar 2, 2026 | 342.30 |
| Feb 27, 2026 | 344.39 |
| Feb 26, 2026 | 341.94 |
| Feb 25, 2026 | 338.67 |
| Feb 24, 2026 | 339.59 |
| Feb 23, 2026 | 339.20 |
| Feb 20, 2026 | 339.36 |
| Feb 19, 2026 | 340.68 |
| Feb 18, 2026 | 341.32 |
| Feb 17, 2026 | 341.03 |
| Feb 13, 2026 | 339.30 |
| Feb 12, 2026 | 338.72 |
| Feb 11, 2026 | 338.26 |
| Feb 10, 2026 | 338.97 |
| Feb 9, 2026 | 339.05 |
| Feb 6, 2026 | 341.02 |
| Feb 5, 2026 | 342.01 |
| Feb 4, 2026 | 339.92 |
| Feb 3, 2026 | 356.00 |
| Feb 2, 2026 | 356.99 |
| Jan 30, 2026 | 358.17 |
| Jan 29, 2026 | 357.00 |
| Jan 28, 2026 | 359.03 |
| Jan 27, 2026 | 359.40 |
| Jan 26, 2026 | 359.00 |
| Jan 23, 2026 | 359.26 |
| Jan 22, 2026 | 358.53 |
| Jan 21, 2026 | 357.68 |
| Jan 20, 2026 | 355.44 |
| Jan 16, 2026 | 350.78 |
| Jan 15, 2026 | 350.49 |
| Jan 14, 2026 | 313.43 |
| Jan 13, 2026 | 300.97 |
| Jan 12, 2026 | 319.47 |
| Jan 9, 2026 | 322.44 |
| Jan 8, 2026 | 315.54 |
| Jan 7, 2026 | 316.15 |
| Jan 6, 2026 | 316.97 |
| Jan 5, 2026 | 315.00 |
| Jan 2, 2026 | 309.42 |
| Dec 31, 2025 | 310.91 |
| Dec 30, 2025 | 314.27 |
| Dec 29, 2025 | 314.89 |
| Dec 26, 2025 | 316.97 |
| Dec 24, 2025 | 315.86 |
| Dec 23, 2025 | 315.95 |
| Dec 22, 2025 | 320.85 |
| Dec 19, 2025 | 315.90 |
| Dec 18, 2025 | 315.35 |
| Dec 17, 2025 | 309.26 |
| Dec 16, 2025 | 308.10 |
| Dec 15, 2025 | 309.15 |
| Dec 12, 2025 | 312.02 |
| Dec 11, 2025 | 311.40 |
| Dec 10, 2025 | 303.07 |
| Dec 9, 2025 | 287.14 |
| Dec 8, 2025 | 294.83 |
| Dec 5, 2025 | 300.66 |
| Dec 4, 2025 | 294.72 |
| Dec 3, 2025 | 285.71 |
| Dec 2, 2025 | 287.71 |
| Dec 1, 2025 | 291.66 |
| Nov 28, 2025 | 293.17 |
| Nov 26, 2025 | 295.96 |
| Nov 25, 2025 | 298.71 |
| Nov 24, 2025 | 298.11 |
| Nov 21, 2025 | 288.47 |
| Nov 20, 2025 | 279.79 |
| Nov 19, 2025 | 283.15 |
| Nov 18, 2025 | 278.10 |
| Nov 17, 2025 | 278.51 |
| Nov 14, 2025 | 280.07 |
| Nov 13, 2025 | 278.74 |
| Nov 12, 2025 | 280.29 |
| Nov 11, 2025 | 279.68 |
| Nov 10, 2025 | 270.55 |
| Nov 7, 2025 | 266.19 |
| Nov 6, 2025 | 264.61 |
| Nov 5, 2025 | 225.54 |
| Nov 4, 2025 | 235.08 |
| Nov 3, 2025 | 226.19 |
| Oct 31, 2025 | 227.37 |
| Oct 30, 2025 | 231.54 |
| Oct 29, 2025 | 233.37 |
| Oct 28, 2025 | 235.50 |
| Oct 27, 2025 | 247.99 |
| Oct 24, 2025 | 252.99 |
| Oct 23, 2025 | 253.51 |
| Oct 22, 2025 | 252.03 |
| Oct 21, 2025 | 249.00 |
| Oct 20, 2025 | 247.62 |
| Oct 17, 2025 | 249.00 |
| Oct 16, 2025 | 253.84 |
| Oct 15, 2025 | 252.61 |
| Oct 14, 2025 | 254.94 |
| Oct 13, 2025 | 253.17 |
| Oct 10, 2025 | 260.49 |
| Oct 9, 2025 | 261.39 |
| Oct 8, 2025 | 258.95 |
| Oct 7, 2025 | 249.04 |
| Oct 6, 2025 | 255.61 |
| Oct 3, 2025 | 256.06 |
| Oct 2, 2025 | 253.49 |
| Oct 1, 2025 | 249.63 |
| Sep 30, 2025 | 253.32 |
| Sep 29, 2025 | 251.65 |
| Sep 26, 2025 | 253.37 |
| Sep 25, 2025 | 249.20 |
| Sep 24, 2025 | 253.65 |
| Sep 23, 2025 | 254.14 |
| Sep 22, 2025 | 253.66 |
| Sep 19, 2025 | 255.60 |
| Sep 18, 2025 | 257.75 |
| Sep 17, 2025 | 256.29 |
| Sep 16, 2025 | 262.96 |
| Sep 15, 2025 | 263.12 |
| Sep 12, 2025 | 272.73 |
| Sep 11, 2025 | 276.40 |
| Sep 10, 2025 | 271.98 |
| Sep 9, 2025 | 287.09 |
| Sep 8, 2025 | 285.59 |
| Sep 5, 2025 | 281.46 |
| Sep 4, 2025 | 279.72 |
| Sep 3, 2025 | 269.71 |
| Sep 2, 2025 | 269.50 |
| Aug 29, 2025 | 272.64 |
| Aug 28, 2025 | 271.68 |
| Aug 27, 2025 | 266.93 |
| Aug 26, 2025 | 266.00 |
| Aug 25, 2025 | 264.17 |
| Aug 22, 2025 | 264.74 |
| Aug 21, 2025 | 251.37 |
| Aug 20, 2025 | 255.72 |
| Aug 19, 2025 | 253.20 |
| Aug 18, 2025 | 255.35 |
| Aug 15, 2025 | 253.02 |
| Aug 14, 2025 | 253.21 |
| Aug 13, 2025 | 257.38 |
| Aug 12, 2025 | 248.55 |
| Aug 11, 2025 | 239.50 |
| Aug 8, 2025 | 240.49 |
| Aug 7, 2025 | 240.74 |
| Aug 6, 2025 | 239.99 |
| Aug 5, 2025 | 240.10 |
| Aug 4, 2025 | 240.39 |
| Aug 1, 2025 | 243.01 |
| Jul 31, 2025 | 252.27 |
| Jul 30, 2025 | 254.21 |
| Jul 29, 2025 | 227.15 |
| Jul 28, 2025 | 230.17 |
| Jul 25, 2025 | 233.10 |
| Jul 24, 2025 | 230.18 |
| Jul 23, 2025 | 233.39 |
| Jul 22, 2025 | 231.88 |
| Jul 21, 2025 | 228.86 |
| Jul 18, 2025 | 230.38 |
| Jul 17, 2025 | 230.10 |
| Jul 16, 2025 | 234.41 |
| Jul 15, 2025 | 236.41 |
| Jul 14, 2025 | 239.32 |
| Jul 11, 2025 | 237.94 |
| Jul 10, 2025 | 243.87 |
| Jul 9, 2025 | 244.39 |
| Jul 8, 2025 | 247.80 |
| Jul 7, 2025 | 248.37 |
| Jul 3, 2025 | 251.06 |
| Jul 2, 2025 | 249.74 |
| Jul 1, 2025 | 250.68 |
| Jun 30, 2025 | 256.63 |
| Jun 27, 2025 | 256.43 |
| Jun 26, 2025 | 253.58 |
| Jun 25, 2025 | 253.22 |
| Jun 24, 2025 | 255.72 |
| Jun 23, 2025 | 254.46 |
| Jun 20, 2025 | 256.87 |
| Jun 18, 2025 | 257.01 |
| Jun 17, 2025 | 255.95 |
| Jun 16, 2025 | 260.97 |
| Jun 13, 2025 | 256.50 |
| Jun 12, 2025 | 253.40 |
| Jun 11, 2025 | 253.31 |
| Jun 10, 2025 | 255.73 |
| Jun 9, 2025 | 256.49 |
| Jun 6, 2025 | 258.90 |
| Jun 5, 2025 | 258.38 |
| Jun 4, 2025 | 255.33 |
| Jun 3, 2025 | 257.36 |
| Jun 2, 2025 | 256.16 |
| May 30, 2025 | 266.97 |
| May 29, 2025 | 265.53 |
| May 28, 2025 | 264.29 |
| May 27, 2025 | 272.63 |
| May 23, 2025 | 268.54 |
| May 22, 2025 | 266.75 |
| May 21, 2025 | 270.39 |
| May 20, 2025 | 281.13 |
| May 19, 2025 | 281.56 |
| May 16, 2025 | 280.68 |
| May 15, 2025 | 275.32 |
| May 14, 2025 | 288.97 |
| May 13, 2025 | 296.05 |
| May 12, 2025 | 297.55 |
| May 9, 2025 | 297.32 |
| May 8, 2025 | 288.73 |
| May 7, 2025 | 289.25 |
| May 6, 2025 | 291.96 |
| May 5, 2025 | 293.13 |
| May 2, 2025 | 296.00 |
| May 1, 2025 | 291.82 |
| Apr 30, 2025 | 292.84 |
| Apr 29, 2025 | 296.91 |
| Apr 28, 2025 | 297.32 |
| Apr 25, 2025 | 299.78 |
| Apr 24, 2025 | 298.25 |
| Apr 23, 2025 | 278.77 |
| Apr 22, 2025 | 277.22 |
| Apr 21, 2025 | 270.64 |
| Apr 17, 2025 | 277.35 |
| Apr 16, 2025 | 277.79 |
| Apr 15, 2025 | 272.26 |
| Apr 14, 2025 | 270.27 |
| Apr 11, 2025 | 272.32 |
| Apr 10, 2025 | 268.57 |
| Apr 9, 2025 | 275.46 |
| Apr 8, 2025 | 255.82 |
| Apr 7, 2025 | 263.49 |
| Apr 4, 2025 | 262.28 |
| Apr 3, 2025 | 273.24 |
| Apr 2, 2025 | 277.35 |
| Apr 1, 2025 | 271.13 |
| Mar 31, 2025 | 267.41 |
| Mar 28, 2025 | 267.56 |
| Mar 27, 2025 | 269.62 |
| Mar 26, 2025 | 275.15 |
| Mar 25, 2025 | 283.42 |
| Mar 24, 2025 | 286.23 |
| Mar 21, 2025 | 280.38 |
| Mar 20, 2025 | 281.33 |
| Mar 19, 2025 | 279.48 |
| Mar 18, 2025 | 275.29 |
| Mar 17, 2025 | 276.07 |
| Mar 14, 2025 | 272.62 |
| Mar 13, 2025 | 260.63 |
| Mar 12, 2025 | 267.13 |
| Mar 11, 2025 | 262.34 |
| Mar 10, 2025 | 257.24 |
| Mar 7, 2025 | 274.79 |
| Mar 6, 2025 | 277.69 |
| Mar 5, 2025 | 286.38 |
| Mar 4, 2025 | 283.62 |
| Mar 3, 2025 | 285.88 |
| Feb 28, 2025 | 285.44 |
| Feb 27, 2025 | 281.46 |
| Feb 26, 2025 | 291.84 |
| Feb 25, 2025 | 281.62 |
| Feb 24, 2025 | 287.70 |
| Feb 21, 2025 | 291.68 |
| Feb 20, 2025 | 303.12 |
| Feb 19, 2025 | 303.76 |
| Feb 18, 2025 | 271.14 |
| Feb 14, 2025 | 268.67 |
| Feb 13, 2025 | 272.89 |
| Feb 12, 2025 | 267.06 |
| Feb 11, 2025 | 268.30 |
| Feb 10, 2025 | 261.05 |
| Feb 7, 2025 | 260.67 |
| Feb 6, 2025 | 261.50 |
| Feb 5, 2025 | 265.94 |
| Feb 4, 2025 | 262.11 |
| Feb 3, 2025 | 265.00 |
| Jan 31, 2025 | 266.97 |
| Jan 30, 2025 | 269.00 |
| Jan 29, 2025 | 269.73 |
| Jan 28, 2025 | 270.82 |
| Jan 27, 2025 | 272.73 |
| Jan 24, 2025 | 274.06 |
| Jan 23, 2025 | 273.78 |
| Jan 22, 2025 | 275.84 |
| Jan 21, 2025 | 268.20 |
| Jan 17, 2025 | 263.69 |
| Jan 16, 2025 | 262.31 |
| Jan 15, 2025 | 261.77 |
| Jan 14, 2025 | 252.89 |
| Jan 13, 2025 | 246.93 |
| Jan 10, 2025 | 250.62 |
| Jan 8, 2025 | 257.81 |
| Jan 7, 2025 | 252.23 |
| Jan 6, 2025 | 237.28 |
| Jan 3, 2025 | 241.97 |
| Jan 2, 2025 | 239.99 |
| Dec 31, 2024 | 237.48 |
| Dec 30, 2024 | 238.18 |
| Dec 27, 2024 | 239.85 |
| Dec 26, 2024 | 240.54 |
| Dec 24, 2024 | 240.36 |
| Dec 23, 2024 | 240.55 |
| Dec 20, 2024 | 242.54 |
| Dec 19, 2024 | 243.52 |
| Dec 18, 2024 | 238.90 |
| Dec 17, 2024 | 247.55 |
| Dec 16, 2024 | 247.24 |
| Dec 13, 2024 | 245.55 |
| Dec 12, 2024 | 252.26 |
| Dec 11, 2024 | 253.66 |
| Dec 10, 2024 | 242.27 |
| Dec 9, 2024 | 240.86 |
| Dec 6, 2024 | 237.23 |
| Dec 5, 2024 | 242.70 |
| Dec 4, 2024 | 249.08 |
| Dec 3, 2024 | 245.24 |
| Dec 2, 2024 | 244.84 |
| Nov 29, 2024 | 244.12 |
| Nov 27, 2024 | 244.15 |
| Nov 26, 2024 | 248.96 |
| Nov 25, 2024 | 244.68 |
| Nov 22, 2024 | 244.84 |
| Nov 21, 2024 | 240.49 |
| Nov 20, 2024 | 239.20 |
| Nov 19, 2024 | 237.11 |
| Nov 18, 2024 | 240.48 |
| Nov 15, 2024 | 237.84 |
| Nov 14, 2024 | 233.51 |
| Nov 13, 2024 | 236.05 |
| Nov 12, 2024 | 236.22 |
| Nov 11, 2024 | 242.07 |
| Nov 8, 2024 | 236.45 |
| Nov 7, 2024 | 233.07 |
| Nov 6, 2024 | 233.70 |
| Nov 5, 2024 | 232.39 |
| Nov 4, 2024 | 229.51 |
| Nov 1, 2024 | 233.30 |
| Oct 31, 2024 | 228.87 |
| Oct 30, 2024 | 211.29 |
| Oct 29, 2024 | 209.63 |
| Oct 28, 2024 | 208.74 |
| Oct 25, 2024 | 204.71 |
| Oct 24, 2024 | 206.55 |
| Oct 23, 2024 | 203.71 |
| Oct 22, 2024 | 205.62 |
| Oct 21, 2024 | 206.68 |
| Oct 18, 2024 | 208.65 |
| Oct 17, 2024 | 202.26 |
| Oct 16, 2024 | 205.43 |
| Oct 15, 2024 | 206.62 |
| Oct 14, 2024 | 211.36 |
| Oct 11, 2024 | 203.19 |
| Oct 10, 2024 | 192.58 |
| Oct 9, 2024 | 197.55 |
| Oct 8, 2024 | 194.81 |
| Oct 7, 2024 | 190.81 |
| Oct 4, 2024 | 194.73 |
| Oct 3, 2024 | 194.99 |
| Oct 2, 2024 | 193.02 |
| Oct 1, 2024 | 191.56 |
| Sep 30, 2024 | 194.31 |
| Sep 27, 2024 | 191.55 |
| Sep 26, 2024 | 191.63 |
| Sep 25, 2024 | 186.89 |
| Sep 24, 2024 | 191.40 |
| Sep 23, 2024 | 194.90 |
| Sep 20, 2024 | 195.00 |
| Sep 19, 2024 | 200.82 |
| Sep 18, 2024 | 195.58 |
| Sep 17, 2024 | 187.06 |
| Sep 16, 2024 | 187.65 |
| Sep 13, 2024 | 186.94 |
| Sep 12, 2024 | 200.01 |
| Sep 11, 2024 | 202.31 |
| Sep 10, 2024 | 204.12 |
| Sep 9, 2024 | 195.08 |
| Sep 6, 2024 | 203.73 |
| Sep 5, 2024 | 204.04 |
| Sep 4, 2024 | 202.55 |
| Sep 3, 2024 | 204.97 |
| Aug 30, 2024 | 202.32 |
| Aug 29, 2024 | 202.40 |
| Aug 28, 2024 | 200.46 |
| Aug 27, 2024 | 203.16 |
| Aug 26, 2024 | 202.07 |
| Aug 23, 2024 | 210.12 |
| Aug 22, 2024 | 197.57 |
| Aug 21, 2024 | 195.21 |
| Aug 20, 2024 | 192.07 |
| Aug 19, 2024 | 191.45 |
| Aug 16, 2024 | 190.51 |
| Aug 15, 2024 | 189.26 |
| Aug 14, 2024 | 183.10 |
| Aug 13, 2024 | 186.94 |
| Aug 12, 2024 | 168.79 |
| Aug 9, 2024 | 170.03 |
| Aug 8, 2024 | 169.38 |
| Aug 7, 2024 | 163.64 |
| Aug 6, 2024 | 171.44 |
| Aug 5, 2024 | 177.56 |
| Aug 2, 2024 | 175.51 |
| Aug 1, 2024 | 171.25 |
| Jul 31, 2024 | 167.09 |
| Jul 30, 2024 | 173.09 |
| Jul 29, 2024 | 178.38 |
| Jul 26, 2024 | 178.43 |
| Jul 25, 2024 | 190.10 |
| Jul 24, 2024 | 193.22 |
| Jul 23, 2024 | 188.30 |
| Jul 22, 2024 | 192.25 |
| Jul 19, 2024 | 189.87 |
| Jul 18, 2024 | 190.81 |
| Jul 17, 2024 | 203.22 |
| Jul 16, 2024 | 196.75 |
| Jul 15, 2024 | 191.68 |
| Jul 12, 2024 | 190.83 |
| Jul 11, 2024 | 186.29 |
| Jul 10, 2024 | 179.46 |
| Jul 9, 2024 | 177.99 |
| Jul 8, 2024 | 179.27 |
| Jul 5, 2024 | 181.09 |
| Jul 3, 2024 | 177.42 |
| Jul 2, 2024 | 175.99 |
| Jul 1, 2024 | 177.09 |
| Jun 28, 2024 | 179.97 |
| Jun 27, 2024 | 174.90 |
| Jun 26, 2024 | 174.82 |
| Jun 25, 2024 | 172.27 |
| Jun 24, 2024 | 174.40 |
| Jun 21, 2024 | 178.56 |
| Jun 20, 2024 | 175.45 |
| Jun 18, 2024 | 176.03 |
| Jun 17, 2024 | 187.32 |
| Jun 14, 2024 | 187.78 |
| Jun 13, 2024 | 188.00 |
| Jun 12, 2024 | 191.77 |
| Jun 11, 2024 | 189.94 |
| Jun 10, 2024 | 188.06 |
| Jun 7, 2024 | 188.95 |
| Jun 6, 2024 | 196.41 |
| Jun 5, 2024 | 193.29 |
| Jun 4, 2024 | 190.86 |
| Jun 3, 2024 | 188.04 |
| May 31, 2024 | 189.47 |
| May 30, 2024 | 188.01 |
| May 29, 2024 | 191.34 |
| May 28, 2024 | 192.81 |
| May 24, 2024 | 193.66 |
| May 23, 2024 | 190.69 |
| May 22, 2024 | 198.97 |
| May 21, 2024 | 200.23 |
| May 20, 2024 | 201.44 |
| May 17, 2024 | 203.53 |
| May 16, 2024 | 201.53 |
| May 15, 2024 | 204.70 |
| May 14, 2024 | 208.73 |
| May 13, 2024 | 204.77 |
| May 10, 2024 | 212.28 |
| May 9, 2024 | 209.40 |
| May 8, 2024 | 203.09 |
| May 7, 2024 | 210.00 |
| May 6, 2024 | 211.62 |
| May 3, 2024 | 208.55 |
| May 2, 2024 | 206.06 |
| May 1, 2024 | 205.29 |
| Apr 30, 2024 | 196.47 |
| Apr 29, 2024 | 202.04 |
| Apr 26, 2024 | 204.41 |
| Apr 25, 2024 | 205.50 |
| Apr 24, 2024 | 206.15 |
| Apr 23, 2024 | 205.70 |
| Apr 22, 2024 | 203.00 |
| Apr 19, 2024 | 202.72 |
| Apr 18, 2024 | 201.84 |
| Apr 17, 2024 | 208.68 |
| Apr 16, 2024 | 210.05 |
| Apr 15, 2024 | 210.19 |
| Apr 12, 2024 | 217.45 |
| Apr 11, 2024 | 222.46 |
| Apr 10, 2024 | 221.10 |
| Apr 9, 2024 | 222.91 |
| Apr 8, 2024 | 220.07 |
| Apr 5, 2024 | 223.95 |
| Apr 4, 2024 | 215.46 |
| Apr 3, 2024 | 215.00 |
| Apr 2, 2024 | 211.50 |
| Apr 1, 2024 | 217.39 |
| Mar 28, 2024 | 223.18 |
| Mar 27, 2024 | 226.38 |
| Mar 26, 2024 | 220.87 |
| Mar 25, 2024 | 220.09 |
| Mar 22, 2024 | 224.74 |
| Mar 21, 2024 | 227.56 |
| Mar 20, 2024 | 236.38 |
| Mar 19, 2024 | 238.96 |
| Mar 18, 2024 | 234.36 |
| Mar 15, 2024 | 222.15 |
| Mar 14, 2024 | 229.54 |
| Mar 13, 2024 | 233.42 |
| Mar 12, 2024 | 239.26 |
| Mar 11, 2024 | 241.62 |
| Mar 8, 2024 | 244.54 |
| Mar 7, 2024 | 252.90 |
| Mar 6, 2024 | 249.45 |
| Mar 5, 2024 | 256.49 |
| Mar 4, 2024 | 249.51 |
| Mar 1, 2024 | 236.67 |
| Feb 29, 2024 | 234.92 |
| Feb 28, 2024 | 230.74 |
| Feb 27, 2024 | 232.32 |
| Feb 26, 2024 | 231.26 |
| Feb 23, 2024 | 238.37 |
| Feb 22, 2024 | 262.68 |
| Feb 21, 2024 | 258.30 |
| Feb 20, 2024 | 268.61 |
| Feb 16, 2024 | 270.56 |
| Feb 15, 2024 | 273.15 |
| Feb 14, 2024 | 268.31 |
| Feb 13, 2024 | 264.75 |
| Feb 12, 2024 | 270.01 |
| Feb 9, 2024 | 273.04 |
| Feb 8, 2024 | 272.34 |
| Feb 7, 2024 | 265.06 |
| Feb 6, 2024 | 258.60 |
| Feb 5, 2024 | 255.03 |
| Feb 2, 2024 | 252.01 |
| Feb 1, 2024 | 254.36 |
| Jan 31, 2024 | 252.19 |
| Jan 30, 2024 | 250.06 |
| Jan 29, 2024 | 255.72 |
| Jan 26, 2024 | 252.37 |
| Jan 25, 2024 | 250.59 |
| Jan 24, 2024 | 246.69 |
| Jan 23, 2024 | 252.97 |
| Jan 22, 2024 | 252.74 |
| Jan 19, 2024 | 250.31 |
| Jan 18, 2024 | 255.82 |
| Jan 17, 2024 | 257.23 |
| Jan 16, 2024 | 263.06 |
| Jan 12, 2024 | 258.39 |
| Jan 11, 2024 | 258.15 |
| Jan 10, 2024 | 249.86 |
| Jan 9, 2024 | 245.08 |
| Jan 8, 2024 | 247.32 |
| Jan 5, 2024 | 231.81 |
| Jan 4, 2024 | 231.19 |
| Jan 3, 2024 | 231.69 |
| Jan 2, 2024 | 244.77 |
| Dec 29, 2023 | 251.54 |
| Dec 28, 2023 | 255.47 |
| Dec 27, 2023 | 260.22 |
| Dec 26, 2023 | 260.14 |
| Dec 22, 2023 | 258.58 |
| Dec 21, 2023 | 258.58 |
| Dec 20, 2023 | 247.02 |
| Dec 19, 2023 | 252.08 |
| Dec 18, 2023 | 247.38 |
| Dec 15, 2023 | 245.48 |
| Dec 14, 2023 | 252.84 |
| Dec 13, 2023 | 240.31 |
| Dec 12, 2023 | 229.37 |
| Dec 11, 2023 | 224.11 |
| Dec 8, 2023 | 224.04 |
| Dec 7, 2023 | 223.19 |
| Dec 6, 2023 | 221.90 |
| Dec 5, 2023 | 220.91 |
| Dec 4, 2023 | 228.54 |
| Dec 1, 2023 | 227.75 |
| Nov 30, 2023 | 222.09 |
| Nov 29, 2023 | 226.61 |
| Nov 28, 2023 | 224.57 |
| Nov 27, 2023 | 231.02 |
| Nov 24, 2023 | 232.90 |
| Nov 22, 2023 | 231.68 |
| Nov 21, 2023 | 230.23 |
| Nov 20, 2023 | 235.45 |
| Nov 17, 2023 | 226.31 |
| Nov 16, 2023 | 223.67 |
| Nov 15, 2023 | 227.88 |
| Nov 14, 2023 | 215.00 |
| Nov 13, 2023 | 208.80 |
| Nov 10, 2023 | 181.44 |
| Nov 9, 2023 | 183.88 |
| Nov 8, 2023 | 190.54 |
| Nov 7, 2023 | 196.53 |
| Nov 6, 2023 | 198.69 |
| Nov 3, 2023 | 197.86 |
| Nov 2, 2023 | 198.26 |
| Nov 1, 2023 | 194.06 |
| Oct 31, 2023 | 191.15 |
| Oct 30, 2023 | 191.29 |
| Oct 27, 2023 | 192.81 |
| Oct 26, 2023 | 193.08 |
| Oct 25, 2023 | 198.66 |
| Oct 24, 2023 | 206.05 |
| Oct 23, 2023 | 207.07 |
| Oct 20, 2023 | 205.50 |
| Oct 19, 2023 | 206.96 |
| Oct 18, 2023 | 206.83 |
| Oct 17, 2023 | 206.06 |
| Oct 16, 2023 | 200.09 |
| Oct 13, 2023 | 196.42 |
| Oct 12, 2023 | 195.11 |
| Oct 11, 2023 | 215.56 |
| Oct 10, 2023 | 232.90 |
| Oct 9, 2023 | 223.07 |
| Oct 6, 2023 | 225.45 |
| Oct 5, 2023 | 222.62 |
| Oct 4, 2023 | 231.05 |
| Oct 3, 2023 | 232.69 |
| Oct 2, 2023 | 238.63 |
| Sep 29, 2023 | 241.91 |
| Sep 28, 2023 | 246.80 |
| Sep 27, 2023 | 240.69 |
| Sep 26, 2023 | 245.61 |
| Sep 25, 2023 | 247.16 |
| Sep 22, 2023 | 247.53 |
| Sep 21, 2023 | 250.36 |
| Sep 20, 2023 | 262.43 |
| Sep 19, 2023 | 262.70 |
| Sep 18, 2023 | 262.25 |
| Sep 15, 2023 | 267.59 |
| Sep 14, 2023 | 269.46 |
| Sep 13, 2023 | 279.26 |
| Sep 12, 2023 | 290.22 |
| Sep 11, 2023 | 300.02 |
| Sep 8, 2023 | 292.98 |
| Sep 7, 2023 | 289.53 |
| Sep 6, 2023 | 279.06 |
| Sep 5, 2023 | 262.10 |
| Sep 1, 2023 | 264.12 |
| Aug 31, 2023 | 264.50 |
| Aug 30, 2023 | 263.94 |
| Aug 29, 2023 | 259.01 |
| Aug 28, 2023 | 252.53 |
| Aug 25, 2023 | 251.43 |
| Aug 24, 2023 | 248.71 |
| Aug 23, 2023 | 252.88 |
| Aug 22, 2023 | 252.44 |
| Aug 21, 2023 | 248.71 |
| Aug 18, 2023 | 251.22 |
| Aug 17, 2023 | 254.99 |
| Aug 16, 2023 | 255.43 |
| Aug 15, 2023 | 260.12 |
| Aug 14, 2023 | 255.63 |
| Aug 11, 2023 | 247.44 |
| Aug 10, 2023 | 248.39 |
| Aug 9, 2023 | 246.96 |
| Aug 8, 2023 | 247.89 |
| Aug 7, 2023 | 252.66 |
| Aug 4, 2023 | 252.36 |
| Aug 3, 2023 | 255.28 |
| Aug 2, 2023 | 269.46 |
| Aug 1, 2023 | 298.33 |
| Jul 31, 2023 | 303.36 |
| Jul 28, 2023 | 308.06 |
| Jul 27, 2023 | 304.85 |
| Jul 26, 2023 | 304.88 |
| Jul 25, 2023 | 301.84 |
| Jul 24, 2023 | 302.65 |
| Jul 21, 2023 | 303.57 |
| Jul 20, 2023 | 305.86 |
| Jul 19, 2023 | 302.36 |
| Jul 18, 2023 | 314.54 |
| Jul 17, 2023 | 313.49 |
| Jul 14, 2023 | 314.93 |
| Jul 13, 2023 | 319.07 |
| Jul 12, 2023 | 317.96 |
| Jul 11, 2023 | 321.36 |
| Jul 10, 2023 | 327.25 |
| Jul 7, 2023 | 327.37 |
| Jul 6, 2023 | 331.58 |
| Jul 5, 2023 | 337.29 |
| Jul 3, 2023 | 338.77 |
| Jun 30, 2023 | 344.06 |
| Jun 29, 2023 | 340.37 |
| Jun 28, 2023 | 329.43 |
| Jun 27, 2023 | 327.35 |
| Jun 26, 2023 | 329.26 |
| Jun 23, 2023 | 334.10 |
| Jun 22, 2023 | 339.98 |
| Jun 21, 2023 | 336.37 |
| Jun 20, 2023 | 337.77 |
| Jun 16, 2023 | 337.37 |
| Jun 15, 2023 | 338.28 |
| Jun 14, 2023 | 337.53 |
| Jun 13, 2023 | 331.72 |
| Jun 12, 2023 | 328.14 |
| Jun 9, 2023 | 323.09 |
| Jun 8, 2023 | 314.72 |
| Jun 7, 2023 | 312.74 |
| Jun 6, 2023 | 322.37 |
| Jun 5, 2023 | 321.83 |
| Jun 2, 2023 | 320.86 |
| Jun 1, 2023 | 314.24 |
| May 31, 2023 | 307.34 |
| May 30, 2023 | 310.73 |
| May 26, 2023 | 306.50 |
| May 25, 2023 | 304.90 |
| May 24, 2023 | 307.57 |
| May 23, 2023 | 305.72 |
| May 22, 2023 | 318.65 |
| May 19, 2023 | 317.60 |
| May 18, 2023 | 315.10 |
| May 17, 2023 | 313.78 |
| May 16, 2023 | 315.78 |
| May 15, 2023 | 314.92 |
| May 12, 2023 | 320.46 |
| May 11, 2023 | 317.39 |
| May 10, 2023 | 320.00 |
| May 9, 2023 | 314.87 |
| May 8, 2023 | 310.69 |
| May 5, 2023 | 310.08 |
| May 4, 2023 | 301.88 |
| May 3, 2023 | 301.04 |
| May 2, 2023 | 281.33 |
| May 1, 2023 | 285.46 |
| Apr 28, 2023 | 284.12 |
| Apr 27, 2023 | 283.16 |
| Apr 26, 2023 | 284.18 |
| Apr 25, 2023 | 284.90 |
| Apr 24, 2023 | 288.32 |
| Apr 21, 2023 | 279.90 |
| Apr 20, 2023 | 275.22 |
| Apr 19, 2023 | 274.25 |
| Apr 18, 2023 | 271.54 |
| Apr 17, 2023 | 271.94 |
| Apr 14, 2023 | 277.62 |
| Apr 13, 2023 | 276.97 |
| Apr 12, 2023 | 277.28 |
| Apr 11, 2023 | 286.65 |
| Apr 10, 2023 | 278.82 |
| Apr 6, 2023 | 274.16 |
| Apr 5, 2023 | 282.57 |
| Apr 4, 2023 | 280.82 |
| Apr 3, 2023 | 281.73 |
| Mar 31, 2023 | 278.69 |
| Mar 30, 2023 | 277.09 |
| Mar 29, 2023 | 274.79 |
| Mar 28, 2023 | 275.54 |
| Mar 27, 2023 | 277.16 |
| Mar 24, 2023 | 274.67 |
| Mar 23, 2023 | 277.82 |
| Mar 22, 2023 | 273.61 |
| Mar 21, 2023 | 270.07 |
| Mar 20, 2023 | 266.17 |
| Mar 17, 2023 | 263.00 |
| Mar 16, 2023 | 267.96 |
| Mar 15, 2023 | 257.00 |
| Mar 14, 2023 | 259.36 |
| Mar 13, 2023 | 252.08 |
| Mar 10, 2023 | 246.09 |
| Mar 9, 2023 | 249.68 |
| Mar 8, 2023 | 251.47 |
| Mar 7, 2023 | 254.61 |
| Mar 6, 2023 | 254.70 |
| Mar 3, 2023 | 261.38 |
| Mar 2, 2023 | 260.90 |
| Mar 1, 2023 | 258.38 |
| Feb 28, 2023 | 259.99 |
| Feb 27, 2023 | 264.82 |
| Feb 24, 2023 | 267.38 |
| Feb 23, 2023 | 261.72 |
| Feb 22, 2023 | 261.35 |
| Feb 21, 2023 | 258.18 |
| Feb 17, 2023 | 264.69 |
| Feb 16, 2023 | 267.73 |
| Feb 15, 2023 | 264.19 |
| Feb 14, 2023 | 262.60 |
| Feb 13, 2023 | 266.72 |
| Feb 10, 2023 | 264.58 |
| Feb 9, 2023 | 262.02 |
| Feb 8, 2023 | 267.30 |
| Feb 7, 2023 | 267.10 |
| Feb 6, 2023 | 259.69 |
| Feb 3, 2023 | 261.02 |
| Feb 2, 2023 | 265.19 |
| Feb 1, 2023 | 257.30 |
| Jan 31, 2023 | 250.41 |
| Jan 30, 2023 | 250.00 |
| Jan 27, 2023 | 250.44 |
| Jan 26, 2023 | 244.58 |
| Jan 25, 2023 | 238.86 |
| Jan 24, 2023 | 243.60 |
| Jan 23, 2023 | 250.63 |
| Jan 20, 2023 | 248.34 |
| Jan 19, 2023 | 239.66 |
| Jan 18, 2023 | 239.51 |
| Jan 17, 2023 | 233.13 |
| Jan 13, 2023 | 237.78 |
| Jan 12, 2023 | 230.51 |
| Jan 11, 2023 | 227.87 |
| Jan 10, 2023 | 232.10 |
| Jan 9, 2023 | 226.00 |
| Jan 6, 2023 | 230.45 |
| Jan 5, 2023 | 220.77 |
| Jan 4, 2023 | 224.65 |
| Jan 3, 2023 | 221.20 |
| Dec 30, 2022 | 222.46 |
| Dec 29, 2022 | 221.86 |
| Dec 28, 2022 | 220.14 |
| Dec 27, 2022 | 219.47 |
| Dec 23, 2022 | 219.62 |
| Dec 22, 2022 | 223.53 |
| Dec 21, 2022 | 220.95 |
| Dec 20, 2022 | 220.10 |
| Dec 19, 2022 | 219.77 |
| Dec 16, 2022 | 223.06 |
| Dec 15, 2022 | 223.81 |
| Dec 14, 2022 | 224.97 |
| Dec 13, 2022 | 225.32 |
| Dec 12, 2022 | 215.37 |
| Dec 9, 2022 | 216.20 |
| Dec 8, 2022 | 228.27 |
| Dec 7, 2022 | 220.00 |
| Dec 6, 2022 | 216.01 |
| Dec 5, 2022 | 212.00 |
| Dec 2, 2022 | 210.85 |
| Dec 1, 2022 | 210.11 |
| Nov 30, 2022 | 209.51 |
| Nov 29, 2022 | 199.76 |
| Nov 28, 2022 | 198.05 |
| Nov 25, 2022 | 195.94 |
| Nov 23, 2022 | 196.22 |
| Nov 22, 2022 | 192.72 |
| Nov 21, 2022 | 192.42 |
| Nov 18, 2022 | 191.28 |
| Nov 17, 2022 | 193.18 |
| Nov 16, 2022 | 197.75 |
| Nov 15, 2022 | 195.99 |
| Nov 14, 2022 | 193.48 |
| Nov 11, 2022 | 194.02 |
| Nov 10, 2022 | 190.90 |
| Nov 9, 2022 | 176.00 |
| Nov 8, 2022 | 176.27 |
| Nov 7, 2022 | 178.16 |
| Nov 4, 2022 | 162.03 |
| Nov 3, 2022 | 151.88 |
| Nov 2, 2022 | 157.38 |
| Nov 1, 2022 | 161.85 |
| Oct 31, 2022 | 171.47 |
| Oct 28, 2022 | 169.48 |
| Oct 27, 2022 | 171.59 |
| Oct 26, 2022 | 176.82 |
| Oct 25, 2022 | 175.52 |
| Oct 24, 2022 | 171.50 |
| Oct 21, 2022 | 171.23 |
| Oct 20, 2022 | 170.12 |
| Oct 19, 2022 | 175.16 |
| Oct 18, 2022 | 185.04 |
| Oct 17, 2022 | 183.67 |
| Oct 14, 2022 | 179.94 |
| Oct 13, 2022 | 185.58 |
| Oct 12, 2022 | 182.22 |
| Oct 11, 2022 | 179.88 |
| Oct 10, 2022 | 180.52 |
| Oct 7, 2022 | 181.26 |
| Oct 6, 2022 | 194.66 |
| Oct 5, 2022 | 196.23 |
| Oct 4, 2022 | 200.92 |
| Oct 3, 2022 | 195.57 |
| Sep 30, 2022 | 189.60 |
| Sep 29, 2022 | 191.82 |
| Sep 28, 2022 | 193.23 |
| Sep 27, 2022 | 184.24 |
| Sep 26, 2022 | 182.52 |
| Sep 23, 2022 | 184.94 |
| Sep 22, 2022 | 180.39 |
| Sep 21, 2022 | 186.02 |
| Sep 20, 2022 | 191.95 |
| Sep 19, 2022 | 194.45 |
| Sep 16, 2022 | 195.55 |
| Sep 15, 2022 | 202.64 |
| Sep 14, 2022 | 200.24 |
| Sep 13, 2022 | 199.65 |
| Sep 12, 2022 | 200.86 |
| Sep 9, 2022 | 205.88 |
| Sep 8, 2022 | 197.49 |
| Sep 7, 2022 | 185.90 |
| Sep 6, 2022 | 164.25 |
| Sep 2, 2022 | 165.03 |
| Sep 1, 2022 | 166.26 |
| Aug 31, 2022 | 164.17 |
| Aug 30, 2022 | 161.76 |
| Aug 29, 2022 | 161.88 |
| Aug 26, 2022 | 165.87 |
| Aug 25, 2022 | 169.08 |
| Aug 24, 2022 | 161.22 |
| Aug 23, 2022 | 157.36 |
| Aug 22, 2022 | 157.33 |
| Aug 19, 2022 | 162.47 |
| Aug 18, 2022 | 167.19 |
| Aug 17, 2022 | 168.20 |
| Aug 16, 2022 | 169.72 |
| Aug 15, 2022 | 174.69 |
| Aug 12, 2022 | 172.02 |
| Aug 11, 2022 | 169.85 |
| Aug 10, 2022 | 173.06 |
| Aug 9, 2022 | 159.47 |
| Aug 8, 2022 | 169.10 |
| Aug 5, 2022 | 166.83 |
| Aug 4, 2022 | 143.14 |
| Aug 3, 2022 | 146.69 |
| Aug 2, 2022 | 146.46 |
| Aug 1, 2022 | 141.09 |
| Jul 29, 2022 | 139.38 |
| Jul 28, 2022 | 141.10 |
| Jul 27, 2022 | 136.52 |
| Jul 26, 2022 | 131.60 |
| Jul 25, 2022 | 129.38 |
| Jul 22, 2022 | 131.34 |
| Jul 21, 2022 | 129.50 |
| Jul 20, 2022 | 124.98 |
| Jul 19, 2022 | 124.71 |
| Jul 18, 2022 | 121.05 |
| Jul 15, 2022 | 122.50 |
| Jul 14, 2022 | 120.36 |
| Jul 13, 2022 | 122.63 |
| Jul 12, 2022 | 126.38 |
| Jul 11, 2022 | 130.45 |
| Jul 8, 2022 | 134.90 |
| Jul 7, 2022 | 133.68 |
| Jul 6, 2022 | 125.32 |
| Jul 5, 2022 | 126.51 |
| Jul 1, 2022 | 125.70 |
| Jun 30, 2022 | 124.52 |
| Jun 29, 2022 | 130.25 |
| Jun 28, 2022 | 128.55 |
| Jun 27, 2022 | 132.56 |
| Jun 24, 2022 | 131.75 |
| Jun 23, 2022 | 127.58 |
| Jun 22, 2022 | 122.50 |
| Jun 21, 2022 | 122.11 |
| Jun 17, 2022 | 120.14 |
| Jun 16, 2022 | 116.09 |
| Jun 15, 2022 | 122.11 |
| Jun 14, 2022 | 118.97 |
| Jun 13, 2022 | 125.43 |
| Jun 10, 2022 | 131.56 |
| Jun 9, 2022 | 133.74 |
| Jun 8, 2022 | 140.52 |
| Jun 7, 2022 | 141.85 |
| Jun 6, 2022 | 139.93 |
| Jun 3, 2022 | 140.99 |
| Jun 2, 2022 | 146.00 |
| Jun 1, 2022 | 141.27 |
| May 31, 2022 | 146.92 |
| May 27, 2022 | 149.38 |
| May 26, 2022 | 141.92 |
| May 25, 2022 | 143.17 |
| May 24, 2022 | 140.05 |
| May 23, 2022 | 142.49 |
| May 20, 2022 | 141.97 |
| May 19, 2022 | 142.35 |
| May 18, 2022 | 144.51 |
| May 17, 2022 | 150.82 |
| May 16, 2022 | 140.38 |
| May 13, 2022 | 143.25 |
| May 12, 2022 | 135.80 |
| May 11, 2022 | 134.09 |
| May 10, 2022 | 141.11 |
| May 9, 2022 | 136.24 |
| May 6, 2022 | 150.07 |
| May 5, 2022 | 153.74 |
| May 4, 2022 | 170.88 |
| May 3, 2022 | 174.15 |
| May 2, 2022 | 177.20 |
| Apr 29, 2022 | 172.56 |
| Apr 28, 2022 | 175.07 |
| Apr 27, 2022 | 171.84 |
| Apr 26, 2022 | 179.64 |
| Apr 25, 2022 | 187.55 |
| Apr 22, 2022 | 186.79 |
| Apr 21, 2022 | 197.40 |
| Apr 20, 2022 | 204.20 |
| Apr 19, 2022 | 207.74 |
| Apr 18, 2022 | 193.45 |
| Apr 14, 2022 | 197.74 |
| Apr 13, 2022 | 203.90 |
| Apr 12, 2022 | 199.67 |
| Apr 11, 2022 | 200.39 |
| Apr 8, 2022 | 217.93 |
| Apr 7, 2022 | 219.09 |
| Apr 6, 2022 | 212.82 |
| Apr 5, 2022 | 222.48 |
| Apr 4, 2022 | 220.94 |
| Apr 1, 2022 | 227.33 |
| Mar 31, 2022 | 222.13 |
| Mar 30, 2022 | 216.86 |
| Mar 29, 2022 | 215.86 |
| Mar 28, 2022 | 204.33 |
| Mar 25, 2022 | 202.54 |
| Mar 24, 2022 | 205.68 |
| Mar 23, 2022 | 206.50 |
| Mar 22, 2022 | 212.81 |
| Mar 21, 2022 | 210.65 |
| Mar 18, 2022 | 215.57 |
| Mar 17, 2022 | 210.56 |
| Mar 16, 2022 | 201.43 |
| Mar 15, 2022 | 191.05 |
| Mar 14, 2022 | 187.51 |
| Mar 11, 2022 | 192.20 |
| Mar 10, 2022 | 200.00 |
| Mar 9, 2022 | 206.59 |
| Mar 8, 2022 | 202.02 |
| Mar 7, 2022 | 212.44 |
| Mar 4, 2022 | 222.87 |
| Mar 3, 2022 | 222.43 |
| Mar 2, 2022 | 227.23 |
| Mar 1, 2022 | 224.27 |
| Feb 28, 2022 | 221.74 |
| Feb 25, 2022 | 222.92 |
| Feb 24, 2022 | 215.75 |
| Feb 23, 2022 | 204.05 |
| Feb 22, 2022 | 216.59 |
| Feb 18, 2022 | 211.15 |
| Feb 17, 2022 | 216.15 |
| Feb 16, 2022 | 227.87 |
| Feb 15, 2022 | 231.57 |
| Feb 14, 2022 | 221.17 |
| Feb 11, 2022 | 226.06 |
| Feb 10, 2022 | 230.14 |
| Feb 9, 2022 | 235.08 |
| Feb 8, 2022 | 225.40 |
| Feb 7, 2022 | 221.95 |
| Feb 4, 2022 | 219.82 |
| Feb 3, 2022 | 217.92 |
| Feb 2, 2022 | 224.10 |
| Feb 1, 2022 | 228.15 |
| Jan 31, 2022 | 226.01 |
| Jan 28, 2022 | 206.50 |
| Jan 27, 2022 | 197.49 |
| Jan 26, 2022 | 209.29 |
| Jan 25, 2022 | 213.07 |
| Jan 24, 2022 | 228.46 |
| Jan 21, 2022 | 218.30 |
| Jan 20, 2022 | 223.30 |
| Jan 19, 2022 | 218.65 |
| Jan 18, 2022 | 223.73 |
| Jan 14, 2022 | 237.58 |
| Jan 13, 2022 | 247.16 |
| Jan 12, 2022 | 258.79 |
| Jan 11, 2022 | 259.89 |
| Jan 10, 2022 | 245.59 |
| Jan 7, 2022 | 254.50 |
| Jan 6, 2022 | 255.93 |
| Jan 5, 2022 | 260.01 |
| Jan 4, 2022 | 276.69 |
| Jan 3, 2022 | 283.98 |
| Dec 31, 2021 | 287.32 |
| Dec 30, 2021 | 286.50 |
| Dec 29, 2021 | 280.89 |
| Dec 28, 2021 | 276.47 |
| Dec 27, 2021 | 279.35 |
| Dec 23, 2021 | 275.55 |
| Dec 22, 2021 | 271.08 |
| Dec 21, 2021 | 259.66 |
| Dec 20, 2021 | 250.82 |
| Dec 17, 2021 | 253.20 |
| Dec 16, 2021 | 247.10 |
| Dec 15, 2021 | 253.94 |
| Dec 14, 2021 | 247.83 |
| Dec 13, 2021 | 252.70 |
| Dec 10, 2021 | 244.95 |
| Dec 9, 2021 | 249.78 |
| Dec 8, 2021 | 261.58 |
| Dec 7, 2021 | 255.87 |
| Dec 6, 2021 | 248.99 |
| Dec 3, 2021 | 238.08 |
| Dec 2, 2021 | 247.58 |
| Dec 1, 2021 | 243.51 |
| Nov 30, 2021 | 245.65 |
| Nov 29, 2021 | 245.89 |
| Nov 26, 2021 | 250.16 |
| Nov 24, 2021 | 259.98 |
| Nov 23, 2021 | 256.61 |
| Nov 22, 2021 | 259.72 |
| Nov 19, 2021 | 262.02 |
| Nov 18, 2021 | 260.17 |
| Nov 17, 2021 | 266.51 |
| Nov 16, 2021 | 265.42 |
| Nov 15, 2021 | 257.47 |
| Nov 12, 2021 | 266.69 |
| Nov 11, 2021 | 264.62 |
| Nov 10, 2021 | 269.65 |
| Nov 9, 2021 | 274.78 |
| Nov 8, 2021 | 274.51 |
| Nov 5, 2021 | 285.24 |
| Nov 4, 2021 | 288.00 |
| Nov 3, 2021 | 277.34 |
| Nov 2, 2021 | 279.48 |
| Nov 1, 2021 | 279.54 |
| Oct 29, 2021 | 276.55 |
| Oct 28, 2021 | 277.91 |
| Oct 27, 2021 | 271.41 |
| Oct 26, 2021 | 275.54 |
| Oct 25, 2021 | 278.19 |
| Oct 22, 2021 | 279.00 |
| Oct 21, 2021 | 278.50 |
| Oct 20, 2021 | 273.78 |
| Oct 19, 2021 | 272.33 |
| Oct 18, 2021 | 265.75 |
| Oct 15, 2021 | 267.75 |
| Oct 14, 2021 | 269.71 |
| Oct 13, 2021 | 263.45 |
| Oct 12, 2021 | 261.62 |
| Oct 11, 2021 | 253.00 |
| Oct 8, 2021 | 255.22 |
| Oct 7, 2021 | 261.60 |
| Oct 6, 2021 | 259.44 |
| Oct 5, 2021 | 258.69 |
| Oct 4, 2021 | 255.42 |
| Oct 1, 2021 | 263.09 |
| Sep 30, 2021 | 266.50 |
| Sep 29, 2021 | 265.10 |
| Sep 28, 2021 | 262.02 |
| Sep 27, 2021 | 271.22 |
| Sep 24, 2021 | 278.73 |
| Sep 23, 2021 | 282.59 |
| Sep 22, 2021 | 286.48 |
| Sep 21, 2021 | 283.25 |
| Sep 20, 2021 | 277.68 |
| Sep 17, 2021 | 284.73 |
| Sep 16, 2021 | 291.24 |
| Sep 15, 2021 | 288.88 |
| Sep 14, 2021 | 287.78 |
| Sep 13, 2021 | 279.31 |
| Sep 10, 2021 | 282.23 |
| Sep 9, 2021 | 271.48 |
| Sep 8, 2021 | 271.92 |
| Sep 7, 2021 | 270.17 |
| Sep 3, 2021 | 277.50 |
| Sep 2, 2021 | 277.66 |
| Sep 1, 2021 | 271.99 |
| Aug 31, 2021 | 274.95 |
| Aug 30, 2021 | 270.53 |
| Aug 27, 2021 | 271.81 |
| Aug 26, 2021 | 269.38 |
| Aug 25, 2021 | 269.38 |
| Aug 24, 2021 | 275.77 |
| Aug 23, 2021 | 264.43 |
| Aug 20, 2021 | 261.30 |
| Aug 19, 2021 | 255.26 |
| Aug 18, 2021 | 254.42 |
| Aug 17, 2021 | 254.23 |
| Aug 16, 2021 | 252.83 |
| Aug 13, 2021 | 257.66 |
| Aug 12, 2021 | 261.83 |
| Aug 11, 2021 | 255.96 |
| Aug 10, 2021 | 258.39 |
| Aug 9, 2021 | 263.65 |
| Aug 6, 2021 | 263.94 |
| Aug 5, 2021 | 270.15 |
| Aug 4, 2021 | 262.88 |
| Aug 3, 2021 | 262.17 |
| Aug 2, 2021 | 265.29 |
| Jul 30, 2021 | 266.23 |
| Jul 29, 2021 | 264.43 |
| Jul 28, 2021 | 262.10 |
| Jul 27, 2021 | 261.23 |
| Jul 26, 2021 | 262.09 |
| Jul 23, 2021 | 266.40 |
| Jul 22, 2021 | 267.14 |
| Jul 21, 2021 | 264.66 |
| Jul 20, 2021 | 261.95 |
| Jul 19, 2021 | 256.38 |
| Jul 16, 2021 | 254.22 |
| Jul 15, 2021 | 250.72 |
| Jul 14, 2021 | 253.83 |
| Jul 13, 2021 | 264.11 |
| Jul 12, 2021 | 271.60 |
| Jul 9, 2021 | 276.55 |
| Jul 8, 2021 | 273.20 |
| Jul 7, 2021 | 275.37 |
| Jul 6, 2021 | 275.90 |
| Jul 2, 2021 | 273.53 |
| Jul 1, 2021 | 276.30 |
| Jun 30, 2021 | 274.06 |
| Jun 29, 2021 | 276.88 |
| Jun 28, 2021 | 280.92 |
| Jun 25, 2021 | 283.28 |
| Jun 24, 2021 | 279.42 |
| Jun 23, 2021 | 279.91 |
| Jun 22, 2021 | 273.70 |
| Jun 21, 2021 | 273.69 |
| Jun 18, 2021 | 267.57 |
| Jun 17, 2021 | 273.26 |
| Jun 16, 2021 | 275.37 |
| Jun 15, 2021 | 276.27 |
| Jun 14, 2021 | 277.42 |
| Jun 11, 2021 | 289.78 |
| Jun 10, 2021 | 286.21 |
| Jun 9, 2021 | 283.78 |
| Jun 8, 2021 | 285.42 |
| Jun 7, 2021 | 278.12 |
| Jun 4, 2021 | 269.65 |
| Jun 3, 2021 | 256.66 |
| Jun 2, 2021 | 253.56 |
| Jun 1, 2021 | 250.61 |
| May 28, 2021 | 249.11 |
| May 27, 2021 | 248.49 |
| May 26, 2021 | 247.26 |
| May 25, 2021 | 250.05 |
| May 24, 2021 | 246.83 |
| May 21, 2021 | 255.16 |
| May 20, 2021 | 252.16 |
| May 19, 2021 | 245.63 |
| May 18, 2021 | 250.06 |
| May 17, 2021 | 235.00 |
| May 14, 2021 | 240.54 |
| May 13, 2021 | 240.80 |
| May 12, 2021 | 247.81 |
| May 11, 2021 | 264.74 |
| May 10, 2021 | 263.37 |
| May 7, 2021 | 271.43 |
| May 6, 2021 | 274.63 |
| May 5, 2021 | 273.41 |
| May 4, 2021 | 288.93 |
| May 3, 2021 | 298.10 |
| Apr 30, 2021 | 305.99 |
| Apr 29, 2021 | 309.79 |
| Apr 28, 2021 | 310.70 |
| Apr 27, 2021 | 302.63 |
| Apr 26, 2021 | 307.87 |
| Apr 23, 2021 | 297.73 |
| Apr 22, 2021 | 287.60 |
| Apr 21, 2021 | 283.99 |
| Apr 20, 2021 | 279.90 |
| Apr 19, 2021 | 279.59 |
| Apr 16, 2021 | 287.39 |
| Apr 15, 2021 | 286.34 |
| Apr 14, 2021 | 278.24 |
| Apr 13, 2021 | 281.03 |
| Apr 12, 2021 | 266.02 |
| Apr 9, 2021 | 272.03 |
| Apr 8, 2021 | 272.06 |
| Apr 7, 2021 | 271.75 |
| Apr 6, 2021 | 274.04 |
| Apr 5, 2021 | 275.42 |
| Apr 1, 2021 | 274.31 |
| Mar 31, 2021 | 270.58 |
| Mar 30, 2021 | 259.37 |
| Mar 29, 2021 | 254.17 |
| Mar 26, 2021 | 262.97 |
| Mar 25, 2021 | 270.43 |
| Mar 24, 2021 | 262.50 |
| Mar 23, 2021 | 264.74 |
| Mar 22, 2021 | 267.40 |
| Mar 19, 2021 | 266.78 |
| Mar 18, 2021 | 278.00 |
| Mar 17, 2021 | 286.74 |
| Mar 16, 2021 | 284.58 |
| Mar 15, 2021 | 286.71 |
| Mar 12, 2021 | 278.74 |
| Mar 11, 2021 | 274.68 |
| Mar 10, 2021 | 276.63 |
| Mar 9, 2021 | 273.74 |
| Mar 8, 2021 | 263.75 |
| Mar 5, 2021 | 266.91 |
| Mar 4, 2021 | 263.24 |
| Mar 3, 2021 | 269.29 |
| Mar 2, 2021 | 283.15 |
| Mar 1, 2021 | 291.43 |
| Feb 26, 2021 | 284.43 |
| Feb 25, 2021 | 284.70 |
| Feb 24, 2021 | 288.94 |
| Feb 23, 2021 | 280.61 |
| Feb 22, 2021 | 280.03 |
| Feb 19, 2021 | 280.20 |
| Feb 18, 2021 | 277.61 |
| Feb 17, 2021 | 275.52 |
| Feb 16, 2021 | 277.60 |
| Feb 12, 2021 | 278.32 |
| Feb 11, 2021 | 273.64 |
| Feb 10, 2021 | 276.58 |
| Feb 9, 2021 | 277.86 |
| Feb 8, 2021 | 268.77 |
| Feb 5, 2021 | 259.37 |
| Feb 4, 2021 | 245.15 |
| Feb 3, 2021 | 243.40 |
| Feb 2, 2021 | 249.13 |
| Feb 1, 2021 | 253.86 |
| Jan 29, 2021 | 261.09 |
| Jan 28, 2021 | 263.74 |
| Jan 27, 2021 | 271.25 |
| Jan 26, 2021 | 265.60 |
| Jan 25, 2021 | 255.94 |
| Jan 22, 2021 | 244.04 |
| Jan 21, 2021 | 245.70 |
| Jan 20, 2021 | 242.79 |
| Jan 19, 2021 | 236.88 |
| Jan 15, 2021 | 228.46 |
| Jan 14, 2021 | 233.04 |
| Jan 13, 2021 | 223.01 |
| Jan 12, 2021 | 213.59 |
| Jan 11, 2021 | 206.23 |
| Jan 8, 2021 | 197.71 |
| Jan 7, 2021 | 195.32 |
| Jan 6, 2021 | 189.71 |
| Jan 5, 2021 | 184.28 |
| Jan 4, 2021 | 175.60 |
| Dec 31, 2020 | 175.00 |
| Dec 30, 2020 | 176.91 |
| Dec 29, 2020 | 175.77 |
| Dec 28, 2020 | 175.95 |
| Dec 24, 2020 | 187.41 |
| Dec 23, 2020 | 194.74 |
| Dec 22, 2020 | 187.23 |
| Dec 21, 2020 | 185.91 |
| Dec 18, 2020 | 182.00 |
| Dec 17, 2020 | 180.54 |
| Dec 16, 2020 | 174.98 |
| Dec 15, 2020 | 188.82 |
| Dec 14, 2020 | 189.64 |
| Dec 11, 2020 | 190.83 |
| Dec 10, 2020 | 196.13 |
| Dec 9, 2020 | 209.18 |
| Dec 8, 2020 | 204.07 |
| Dec 7, 2020 | 224.02 |
| Dec 4, 2020 | 209.89 |
| Dec 3, 2020 | 206.25 |
| Dec 2, 2020 | 205.24 |
| Dec 1, 2020 | 216.38 |
| Nov 30, 2020 | 221.90 |
| Nov 27, 2020 | 226.59 |
| Nov 25, 2020 | 224.12 |
| Nov 24, 2020 | 234.18 |
| Nov 23, 2020 | 254.71 |
| Nov 20, 2020 | 259.15 |
| Nov 19, 2020 | 255.57 |
| Nov 18, 2020 | 258.30 |
| Nov 17, 2020 | 260.00 |
| Nov 16, 2020 | 262.38 |
| Nov 13, 2020 | 262.81 |
| Nov 12, 2020 | 272.83 |
| Nov 11, 2020 | 263.99 |
| Nov 10, 2020 | 261.15 |
| Nov 9, 2020 | 242.46 |
| Nov 6, 2020 | 251.22 |
| Nov 5, 2020 | 248.59 |
| Nov 4, 2020 | 249.00 |
| Nov 3, 2020 | 249.69 |
| Nov 2, 2020 | 248.17 |
| Oct 30, 2020 | 261.03 |
| Oct 29, 2020 | 264.18 |
| Oct 28, 2020 | 232.72 |
| Oct 27, 2020 | 238.83 |
| Oct 26, 2020 | 236.71 |
| Oct 23, 2020 | 236.00 |
| Oct 22, 2020 | 230.32 |
| Oct 21, 2020 | 219.41 |
| Oct 20, 2020 | 212.58 |
| Oct 19, 2020 | 213.51 |
| Oct 16, 2020 | 214.00 |
| Oct 15, 2020 | 215.40 |
| Oct 14, 2020 | 205.80 |
| Oct 13, 2020 | 207.75 |
| Oct 12, 2020 | 209.94 |
| Oct 9, 2020 | 216.06 |
| Oct 8, 2020 | 207.98 |
| Oct 7, 2020 | 197.90 |
| Oct 6, 2020 | 188.98 |
| Oct 5, 2020 | 190.00 |
| Oct 2, 2020 | 186.92 |
| Oct 1, 2020 | 190.40 |
| Sep 30, 2020 | 194.38 |
| Sep 29, 2020 | 193.45 |
| Sep 28, 2020 | 194.46 |
| Sep 25, 2020 | 194.18 |
| Sep 24, 2020 | 193.39 |
| Sep 23, 2020 | 204.47 |
| Sep 22, 2020 | 204.30 |
| Sep 21, 2020 | 202.45 |
| Sep 18, 2020 | 205.98 |
| Sep 17, 2020 | 199.28 |
| Sep 16, 2020 | 196.00 |
| Sep 15, 2020 | 197.88 |
| Sep 14, 2020 | 193.66 |
| Sep 11, 2020 | 199.43 |
| Sep 10, 2020 | 200.83 |
| Sep 9, 2020 | 203.52 |
| Sep 8, 2020 | 198.15 |
| Sep 4, 2020 | 206.40 |
| Sep 3, 2020 | 206.10 |
| Sep 2, 2020 | 214.22 |
| Sep 1, 2020 | 212.99 |
| Aug 31, 2020 | 209.15 |
| Aug 28, 2020 | 220.95 |
| Aug 27, 2020 | 224.65 |
| Aug 26, 2020 | 230.00 |
| Aug 25, 2020 | 231.56 |
| Aug 24, 2020 | 230.65 |
| Aug 21, 2020 | 232.67 |
| Aug 20, 2020 | 230.81 |
| Aug 19, 2020 | 232.97 |
| Aug 18, 2020 | 233.62 |
| Aug 17, 2020 | 234.31 |
| Aug 14, 2020 | 233.61 |
| Aug 13, 2020 | 238.73 |
| Aug 12, 2020 | 237.00 |
| Aug 11, 2020 | 232.90 |
| Aug 10, 2020 | 232.49 |
| Aug 7, 2020 | 234.20 |
| Aug 6, 2020 | 232.75 |
| Aug 5, 2020 | 236.07 |
| Aug 4, 2020 | 227.47 |
| Aug 3, 2020 | 229.48 |
| Jul 31, 2020 | 221.91 |
| Jul 30, 2020 | 224.53 |
| Jul 29, 2020 | 221.00 |
| Jul 28, 2020 | 213.00 |
| Jul 27, 2020 | 212.94 |
| Jul 24, 2020 | 209.54 |
| Jul 23, 2020 | 207.19 |
| Jul 22, 2020 | 203.34 |
| Jul 21, 2020 | 200.79 |
| Jul 20, 2020 | 200.53 |
| Jul 17, 2020 | 196.50 |
| Jul 16, 2020 | 188.37 |
| Jul 15, 2020 | 192.86 |
| Jul 14, 2020 | 186.92 |
| Jul 13, 2020 | 185.90 |
| Jul 10, 2020 | 191.87 |
| Jul 9, 2020 | 193.56 |
| Jul 8, 2020 | 193.98 |
| Jul 7, 2020 | 191.17 |
| Jul 6, 2020 | 191.26 |
| Jul 2, 2020 | 187.95 |
| Jul 1, 2020 | 185.27 |
| Jun 30, 2020 | 178.82 |
| Jun 29, 2020 | 172.38 |
| Jun 26, 2020 | 170.67 |
| Jun 25, 2020 | 173.31 |
| Jun 24, 2020 | 173.00 |
| Jun 23, 2020 | 182.91 |
| Jun 22, 2020 | 178.29 |
| Jun 19, 2020 | 177.92 |
| Jun 18, 2020 | 173.09 |
| Jun 17, 2020 | 171.40 |
| Jun 16, 2020 | 170.11 |
| Jun 15, 2020 | 172.50 |
| Jun 12, 2020 | 167.70 |
| Jun 11, 2020 | 166.88 |
| Jun 10, 2020 | 170.81 |
| Jun 9, 2020 | 171.12 |
| Jun 8, 2020 | 178.17 |
| Jun 5, 2020 | 179.04 |
| Jun 4, 2020 | 174.73 |
| Jun 3, 2020 | 176.65 |
| Jun 2, 2020 | 176.29 |
| Jun 1, 2020 | 176.03 |
| May 29, 2020 | 172.42 |
| May 28, 2020 | 172.72 |
| May 27, 2020 | 171.15 |
| May 26, 2020 | 169.62 |
| May 22, 2020 | 176.99 |
| May 21, 2020 | 176.11 |
| May 20, 2020 | 175.31 |
| May 19, 2020 | 168.86 |
| May 18, 2020 | 173.32 |
| May 15, 2020 | 171.14 |
| May 14, 2020 | 169.05 |
| May 13, 2020 | 165.17 |
| May 12, 2020 | 180.84 |
| May 11, 2020 | 191.72 |
| May 8, 2020 | 179.07 |
| May 7, 2020 | 184.38 |
| May 6, 2020 | 176.60 |
| May 5, 2020 | 176.43 |
| May 4, 2020 | 171.25 |
| May 1, 2020 | 170.62 |
| Apr 30, 2020 | 177.32 |
| Apr 29, 2020 | 179.34 |
| Apr 28, 2020 | 179.40 |
| Apr 27, 2020 | 189.29 |
| Apr 24, 2020 | 190.02 |
| Apr 23, 2020 | 187.00 |
| Apr 22, 2020 | 180.74 |
| Apr 21, 2020 | 181.00 |
| Apr 20, 2020 | 181.07 |
| Apr 17, 2020 | 177.93 |
| Apr 16, 2020 | 171.93 |
| Apr 15, 2020 | 171.09 |
| Apr 14, 2020 | 169.84 |
| Apr 13, 2020 | 159.56 |
| Apr 9, 2020 | 162.80 |
| Apr 8, 2020 | 160.92 |
| Apr 7, 2020 | 153.32 |
| Apr 6, 2020 | 163.14 |
| Apr 3, 2020 | 158.16 |
| Apr 2, 2020 | 161.83 |
| Apr 1, 2020 | 153.61 |
| Mar 31, 2020 | 161.33 |
| Mar 30, 2020 | 163.20 |
| Mar 27, 2020 | 155.37 |
| Mar 26, 2020 | 159.08 |
| Mar 25, 2020 | 146.96 |
| Mar 24, 2020 | 144.09 |
| Mar 23, 2020 | 124.34 |
| Mar 20, 2020 | 132.23 |
| Mar 19, 2020 | 139.95 |
| Mar 18, 2020 | 141.26 |
| Mar 17, 2020 | 145.40 |
| Mar 16, 2020 | 140.88 |
| Mar 13, 2020 | 167.43 |
| Mar 12, 2020 | 168.89 |
| Mar 11, 2020 | 176.86 |
| Mar 10, 2020 | 178.92 |
| Mar 9, 2020 | 170.37 |
| Mar 6, 2020 | 180.88 |
| Mar 5, 2020 | 176.09 |
| Mar 4, 2020 | 177.49 |
| Mar 3, 2020 | 169.64 |
| Mar 2, 2020 | 172.27 |
| Feb 28, 2020 | 165.86 |
| Feb 27, 2020 | 174.75 |
| Feb 26, 2020 | 171.69 |
| Feb 25, 2020 | 176.16 |
| Feb 24, 2020 | 184.27 |
| Feb 21, 2020 | 192.12 |
| Feb 20, 2020 | 191.14 |
| Feb 19, 2020 | 193.76 |
| Feb 18, 2020 | 191.03 |
| Feb 14, 2020 | 190.44 |
| Feb 13, 2020 | 189.69 |
| Feb 12, 2020 | 185.51 |
| Feb 11, 2020 | 185.12 |
| Feb 10, 2020 | 183.22 |
| Feb 7, 2020 | 176.35 |
| Feb 6, 2020 | 180.56 |
| Feb 5, 2020 | 178.43 |
| Feb 4, 2020 | 181.17 |
| Feb 3, 2020 | 177.98 |
| Jan 31, 2020 | 175.46 |
| Jan 30, 2020 | 178.13 |
| Jan 29, 2020 | 177.64 |
| Jan 28, 2020 | 175.90 |
| Jan 27, 2020 | 172.44 |
| Jan 24, 2020 | 171.75 |
| Jan 23, 2020 | 171.32 |
| Jan 22, 2020 | 170.59 |
| Jan 21, 2020 | 168.89 |
| Jan 17, 2020 | 160.36 |
| Jan 16, 2020 | 160.43 |
| Jan 15, 2020 | 159.73 |
| Jan 14, 2020 | 158.09 |
| Jan 13, 2020 | 162.43 |
| Jan 10, 2020 | 161.95 |
| Jan 9, 2020 | 156.87 |
| Jan 8, 2020 | 156.83 |
| Jan 7, 2020 | 158.68 |
| Jan 6, 2020 | 161.41 |
| Jan 3, 2020 | 160.69 |
| Jan 2, 2020 | 163.79 |
| Dec 31, 2019 | 164.27 |
| Dec 30, 2019 | 163.51 |
| Dec 27, 2019 | 164.10 |
| Dec 26, 2019 | 164.63 |
| Dec 24, 2019 | 162.58 |
| Dec 23, 2019 | 162.80 |
| Dec 20, 2019 | 159.68 |
| Dec 19, 2019 | 159.09 |
| Dec 18, 2019 | 158.33 |
| Dec 17, 2019 | 158.24 |
| Dec 16, 2019 | 158.30 |
| Dec 13, 2019 | 159.32 |
| Dec 12, 2019 | 159.32 |
| Dec 11, 2019 | 156.67 |
| Dec 10, 2019 | 158.48 |
| Dec 9, 2019 | 161.13 |
| Dec 6, 2019 | 167.73 |
| Dec 5, 2019 | 169.57 |
| Dec 4, 2019 | 172.95 |
| Dec 3, 2019 | 171.03 |
| Dec 2, 2019 | 174.11 |
| Nov 29, 2019 | 176.92 |
| Nov 27, 2019 | 177.80 |
| Nov 26, 2019 | 176.40 |
| Nov 25, 2019 | 171.83 |
| Nov 22, 2019 | 167.24 |
| Nov 21, 2019 | 167.43 |
| Nov 20, 2019 | 168.16 |
| Nov 19, 2019 | 168.77 |
| Nov 18, 2019 | 166.49 |
| Nov 15, 2019 | 166.76 |
| Nov 14, 2019 | 164.84 |
| Nov 13, 2019 | 166.03 |
| Nov 12, 2019 | 167.03 |
| Nov 11, 2019 | 168.18 |
| Nov 8, 2019 | 164.74 |
| Nov 7, 2019 | 172.93 |
| Nov 6, 2019 | 166.04 |
| Nov 5, 2019 | 164.01 |
| Nov 4, 2019 | 160.50 |
| Nov 1, 2019 | 160.17 |
| Oct 31, 2019 | 155.97 |
| Oct 30, 2019 | 160.10 |
| Oct 29, 2019 | 162.86 |
| Oct 28, 2019 | 157.85 |
| Oct 25, 2019 | 157.71 |
| Oct 24, 2019 | 150.00 |
| Oct 23, 2019 | 149.64 |
| Oct 22, 2019 | 150.00 |
| Oct 21, 2019 | 147.63 |
| Oct 18, 2019 | 147.21 |
| Oct 17, 2019 | 146.90 |
| Oct 16, 2019 | 146.19 |
| Oct 15, 2019 | 146.89 |
| Oct 14, 2019 | 144.74 |
| Oct 11, 2019 | 145.94 |
| Oct 10, 2019 | 142.71 |
| Oct 9, 2019 | 142.29 |
| Oct 8, 2019 | 137.79 |
| Oct 7, 2019 | 143.60 |
| Oct 4, 2019 | 146.07 |
| Oct 3, 2019 | 139.20 |
| Oct 2, 2019 | 135.51 |
| Oct 1, 2019 | 134.81 |
| Sep 30, 2019 | 134.49 |
| Sep 27, 2019 | 132.00 |
| Sep 26, 2019 | 135.08 |
| Sep 25, 2019 | 139.96 |
| Sep 24, 2019 | 140.30 |
| Sep 23, 2019 | 144.01 |
| Sep 20, 2019 | 147.90 |
| Sep 19, 2019 | 147.81 |
| Sep 18, 2019 | 150.08 |
| Sep 17, 2019 | 151.62 |
| Sep 16, 2019 | 151.45 |
| Sep 13, 2019 | 149.00 |
| Sep 12, 2019 | 149.14 |
| Sep 11, 2019 | 146.43 |
| Sep 10, 2019 | 140.40 |
| Sep 9, 2019 | 136.17 |
| Sep 6, 2019 | 131.82 |
| Sep 5, 2019 | 134.00 |
| Sep 4, 2019 | 140.28 |
| Sep 3, 2019 | 146.56 |
| Aug 30, 2019 | 145.55 |
| Aug 29, 2019 | 145.14 |
| Aug 28, 2019 | 142.87 |
| Aug 27, 2019 | 141.26 |
| Aug 26, 2019 | 142.60 |
| Aug 23, 2019 | 139.74 |
| Aug 22, 2019 | 144.92 |
| Aug 21, 2019 | 144.54 |
| Aug 20, 2019 | 144.40 |
| Aug 19, 2019 | 143.43 |
| Aug 16, 2019 | 145.21 |
| Aug 15, 2019 | 145.25 |
| Aug 14, 2019 | 148.50 |
| Aug 13, 2019 | 151.97 |
| Aug 12, 2019 | 148.85 |
| Aug 9, 2019 | 147.56 |
| Aug 8, 2019 | 149.55 |
| Aug 7, 2019 | 147.02 |
| Aug 6, 2019 | 165.63 |
| Aug 5, 2019 | 157.84 |
| Aug 2, 2019 | 162.12 |
| Aug 1, 2019 | 167.81 |
| Jul 31, 2019 | 167.60 |
| Jul 30, 2019 | 179.49 |
| Jul 29, 2019 | 180.94 |
| Jul 26, 2019 | 180.36 |
| Jul 25, 2019 | 181.62 |
| Jul 24, 2019 | 183.40 |
| Jul 23, 2019 | 177.26 |
| Jul 22, 2019 | 171.19 |
| Jul 19, 2019 | 176.14 |
| Jul 18, 2019 | 176.86 |
| Jul 17, 2019 | 174.05 |
| Jul 16, 2019 | 169.69 |
| Jul 15, 2019 | 172.73 |
| Jul 12, 2019 | 169.69 |
| Jul 11, 2019 | 172.51 |
| Jul 10, 2019 | 170.03 |
| Jul 9, 2019 | 165.97 |
| Jul 8, 2019 | 164.54 |
| Jul 5, 2019 | 162.68 |
| Jul 3, 2019 | 159.71 |
| Jul 2, 2019 | 163.43 |
| Jul 1, 2019 | 160.47 |
| Jun 28, 2019 | 160.00 |
| Jun 27, 2019 | 160.02 |
| Jun 26, 2019 | 161.96 |
| Jun 25, 2019 | 166.97 |
| Jun 24, 2019 | 164.59 |
| Jun 21, 2019 | 164.82 |
| Jun 20, 2019 | 165.22 |
| Jun 19, 2019 | 166.41 |
| Jun 18, 2019 | 167.39 |
| Jun 17, 2019 | 166.95 |
| Jun 14, 2019 | 166.83 |
| Jun 13, 2019 | 163.63 |
| Jun 12, 2019 | 163.09 |
| Jun 11, 2019 | 165.21 |
| Jun 10, 2019 | 165.58 |
| Jun 7, 2019 | 160.81 |
| Jun 6, 2019 | 154.74 |
| Jun 5, 2019 | 152.56 |
| Jun 4, 2019 | 150.52 |
| Jun 3, 2019 | 144.32 |
| May 31, 2019 | 142.70 |
| May 30, 2019 | 146.30 |
| May 29, 2019 | 137.01 |
| May 28, 2019 | 137.85 |
| May 24, 2019 | 138.53 |
| May 23, 2019 | 134.98 |
| May 22, 2019 | 137.30 |
| May 21, 2019 | 137.60 |
| May 20, 2019 | 139.05 |
| May 17, 2019 | 142.47 |
| May 16, 2019 | 143.41 |
| May 15, 2019 | 135.03 |
| May 14, 2019 | 133.79 |
| May 13, 2019 | 124.65 |
| May 10, 2019 | 131.03 |
| May 9, 2019 | 132.82 |
| May 8, 2019 | 135.25 |
| May 7, 2019 | 129.62 |
| May 6, 2019 | 131.31 |
| May 3, 2019 | 132.09 |
| May 2, 2019 | 131.57 |
| May 1, 2019 | 127.39 |
| Apr 30, 2019 | 134.50 |
| Apr 29, 2019 | 134.68 |
| Apr 26, 2019 | 137.04 |
| Apr 25, 2019 | 136.76 |
| Apr 24, 2019 | 133.35 |
| Apr 23, 2019 | 130.85 |
| Apr 22, 2019 | 129.91 |
| Apr 18, 2019 | 128.97 |
| Apr 17, 2019 | 126.83 |
| Apr 16, 2019 | 134.39 |
| Apr 15, 2019 | 137.95 |
| Apr 12, 2019 | 140.73 |
| Apr 11, 2019 | 141.16 |
| Apr 10, 2019 | 143.61 |
| Apr 9, 2019 | 140.44 |
| Apr 8, 2019 | 141.74 |
| Apr 5, 2019 | 140.96 |
| Apr 4, 2019 | 140.32 |
| Apr 3, 2019 | 142.69 |
| Apr 2, 2019 | 144.44 |
| Apr 1, 2019 | 143.63 |
| Mar 29, 2019 | 147.01 |
| Mar 28, 2019 | 147.42 |
| Mar 27, 2019 | 149.11 |
| Mar 26, 2019 | 155.11 |
| Mar 25, 2019 | 157.25 |
| Mar 22, 2019 | 157.96 |
| Mar 21, 2019 | 160.31 |
| Mar 20, 2019 | 157.75 |
| Mar 19, 2019 | 154.69 |
| Mar 18, 2019 | 152.21 |
| Mar 15, 2019 | 155.33 |
| Mar 14, 2019 | 150.45 |
| Mar 13, 2019 | 148.71 |
| Mar 12, 2019 | 144.76 |
| Mar 11, 2019 | 141.02 |
| Mar 8, 2019 | 139.00 |
| Mar 7, 2019 | 138.69 |
| Mar 6, 2019 | 140.00 |
| Mar 5, 2019 | 141.60 |
| Mar 4, 2019 | 141.60 |
| Mar 1, 2019 | 140.52 |
| Feb 28, 2019 | 133.67 |
| Feb 27, 2019 | 132.27 |
| Feb 26, 2019 | 146.75 |
| Feb 25, 2019 | 149.00 |
| Feb 22, 2019 | 146.34 |
| Feb 21, 2019 | 146.33 |
| Feb 20, 2019 | 149.00 |
| Feb 19, 2019 | 151.23 |
| Feb 15, 2019 | 155.57 |
| Feb 14, 2019 | 153.54 |
| Feb 13, 2019 | 154.33 |
| Feb 12, 2019 | 153.18 |
| Feb 11, 2019 | 150.84 |
| Feb 8, 2019 | 147.49 |
| Feb 7, 2019 | 148.23 |
| Feb 6, 2019 | 150.01 |
| Feb 5, 2019 | 149.03 |
| Feb 4, 2019 | 147.00 |
| Feb 1, 2019 | 144.71 |
| Jan 31, 2019 | 145.51 |
| Jan 30, 2019 | 142.93 |
| Jan 29, 2019 | 137.22 |
| Jan 28, 2019 | 137.03 |
| Jan 25, 2019 | 143.76 |
| Jan 24, 2019 | 138.70 |
| Jan 23, 2019 | 139.23 |
| Jan 22, 2019 | 140.73 |
| Jan 18, 2019 | 142.00 |
| Jan 17, 2019 | 138.44 |
| Jan 16, 2019 | 137.27 |
| Jan 15, 2019 | 132.26 |
| Jan 14, 2019 | 127.59 |
| Jan 11, 2019 | 126.85 |
| Jan 10, 2019 | 129.64 |
| Jan 9, 2019 | 124.13 |
| Jan 8, 2019 | 123.51 |
| Jan 7, 2019 | 121.02 |
| Jan 4, 2019 | 123.40 |
| Jan 3, 2019 | 115.84 |
| Jan 2, 2019 | 123.07 |
| Dec 31, 2018 | 122.20 |
| Dec 28, 2018 | 124.66 |
| Dec 27, 2018 | 126.66 |
| Dec 26, 2018 | 124.52 |
| Dec 24, 2018 | 113.42 |
| Dec 21, 2018 | 116.00 |
| Dec 20, 2018 | 116.72 |
| Dec 19, 2018 | 118.24 |
| Dec 18, 2018 | 120.92 |
| Dec 17, 2018 | 118.68 |
| Dec 14, 2018 | 125.40 |
| Dec 13, 2018 | 126.33 |
| Dec 12, 2018 | 130.34 |
| Dec 11, 2018 | 127.87 |
| Dec 10, 2018 | 132.58 |
| Dec 7, 2018 | 131.72 |
| Dec 6, 2018 | 136.31 |
| Dec 4, 2018 | 139.33 |
| Dec 3, 2018 | 145.19 |
| Nov 30, 2018 | 139.22 |
| Nov 29, 2018 | 137.73 |
| Nov 28, 2018 | 135.33 |
| Nov 27, 2018 | 129.96 |
| Nov 26, 2018 | 129.24 |
| Nov 23, 2018 | 125.42 |
| Nov 21, 2018 | 125.64 |
| Nov 20, 2018 | 122.04 |
| Nov 19, 2018 | 123.35 |
| Nov 16, 2018 | 136.57 |
| Nov 15, 2018 | 134.26 |
| Nov 14, 2018 | 129.93 |
| Nov 13, 2018 | 134.17 |
| Nov 12, 2018 | 137.65 |
| Nov 9, 2018 | 150.20 |
| Nov 8, 2018 | 155.58 |
| Nov 7, 2018 | 156.48 |
| Nov 6, 2018 | 147.71 |
| Nov 5, 2018 | 140.14 |
| Nov 2, 2018 | 137.75 |
| Nov 1, 2018 | 141.16 |
| Oct 31, 2018 | 136.00 |
| Oct 30, 2018 | 135.70 |
| Oct 29, 2018 | 137.33 |
| Oct 26, 2018 | 137.95 |
| Oct 25, 2018 | 138.08 |
| Oct 24, 2018 | 138.32 |
| Oct 23, 2018 | 138.25 |
| Oct 22, 2018 | 136.80 |
| Oct 19, 2018 | 136.97 |
| Oct 18, 2018 | 140.84 |
| Oct 17, 2018 | 142.35 |
| Oct 16, 2018 | 142.54 |
| Oct 15, 2018 | 136.15 |
| Oct 12, 2018 | 136.94 |
| Oct 11, 2018 | 133.52 |
| Oct 10, 2018 | 131.00 |
| Oct 9, 2018 | 133.54 |
| Oct 8, 2018 | 134.54 |
| Oct 5, 2018 | 135.32 |
| Oct 4, 2018 | 137.51 |
| Oct 3, 2018 | 141.12 |
| Oct 2, 2018 | 142.57 |
| Oct 1, 2018 | 147.65 |
| Sep 28, 2018 | 149.70 |
| Sep 27, 2018 | 149.15 |
| Sep 26, 2018 | 154.25 |
| Sep 25, 2018 | 155.65 |
| Sep 24, 2018 | 151.90 |
| Sep 21, 2018 | 149.35 |
| Sep 20, 2018 | 151.30 |
| Sep 19, 2018 | 150.50 |
| Sep 18, 2018 | 152.15 |
| Sep 17, 2018 | 152.95 |
| Sep 14, 2018 | 156.80 |
| Sep 13, 2018 | 155.05 |
| Sep 12, 2018 | 154.00 |
| Sep 11, 2018 | 148.10 |
| Sep 10, 2018 | 143.00 |
| Sep 7, 2018 | 142.10 |
| Sep 6, 2018 | 142.45 |
| Sep 5, 2018 | 138.75 |
| Sep 4, 2018 | 140.60 |
| Aug 31, 2018 | 138.85 |
| Aug 30, 2018 | 135.80 |
| Aug 29, 2018 | 134.75 |
| Aug 28, 2018 | 131.50 |
| Aug 27, 2018 | 130.80 |
| Aug 24, 2018 | 129.10 |
| Aug 23, 2018 | 129.35 |
| Aug 22, 2018 | 129.40 |
| Aug 21, 2018 | 127.00 |
| Aug 20, 2018 | 125.00 |
| Aug 17, 2018 | 125.70 |
| Aug 16, 2018 | 128.30 |
| Aug 15, 2018 | 123.85 |
| Aug 14, 2018 | 122.65 |
| Aug 13, 2018 | 121.55 |
| Aug 10, 2018 | 124.35 |
| Aug 9, 2018 | 124.10 |
| Aug 8, 2018 | 124.65 |
| Aug 7, 2018 | 148.55 |
| Aug 6, 2018 | 148.05 |
| Aug 3, 2018 | 146.05 |
| Aug 2, 2018 | 146.80 |
| Aug 1, 2018 | 144.90 |
| Jul 31, 2018 | 142.25 |
| Jul 30, 2018 | 139.30 |
| Jul 27, 2018 | 141.05 |
| Jul 26, 2018 | 144.25 |
| Jul 25, 2018 | 145.30 |
| Jul 24, 2018 | 138.10 |
| Jul 23, 2018 | 143.05 |
| Jul 20, 2018 | 137.25 |
| Jul 19, 2018 | 138.75 |
| Jul 18, 2018 | 139.60 |
| Jul 17, 2018 | 139.45 |
| Jul 16, 2018 | 136.20 |
| Jul 13, 2018 | 135.35 |
| Jul 12, 2018 | 140.00 |
| Jul 11, 2018 | 139.00 |
| Jul 10, 2018 | 140.10 |
| Jul 9, 2018 | 141.10 |
| Jul 6, 2018 | 142.45 |
| Jul 5, 2018 | 142.05 |
| Jul 3, 2018 | 142.70 |
| Jul 2, 2018 | 138.55 |
| Jun 29, 2018 | 138.15 |
| Jun 28, 2018 | 140.30 |
| Jun 27, 2018 | 142.70 |
| Jun 26, 2018 | 150.20 |
| Jun 25, 2018 | 145.50 |
| Jun 22, 2018 | 148.20 |
| Jun 21, 2018 | 150.80 |
| Jun 20, 2018 | 154.60 |
| Jun 19, 2018 | 153.35 |
| Jun 18, 2018 | 155.70 |
| Jun 15, 2018 | 155.05 |
| Jun 14, 2018 | 156.90 |
| Jun 13, 2018 | 159.35 |
| Jun 12, 2018 | 162.95 |
| Jun 11, 2018 | 162.70 |
| Jun 8, 2018 | 165.30 |
| Jun 7, 2018 | 161.00 |
| Jun 6, 2018 | 165.95 |
| Jun 5, 2018 | 164.00 |
| Jun 4, 2018 | 165.10 |
| Jun 1, 2018 | 165.25 |
| May 31, 2018 | 160.90 |
| May 30, 2018 | 158.85 |
| May 29, 2018 | 157.35 |
| May 25, 2018 | 157.05 |
| May 24, 2018 | 156.00 |
| May 23, 2018 | 156.35 |
| May 22, 2018 | 155.95 |
| May 21, 2018 | 157.60 |
| May 18, 2018 | 158.25 |
| May 17, 2018 | 155.35 |
| May 16, 2018 | 153.85 |
| May 15, 2018 | 149.85 |
| May 14, 2018 | 150.05 |
| May 11, 2018 | 153.35 |
| May 10, 2018 | 154.30 |
| May 9, 2018 | 152.25 |
| May 8, 2018 | 135.90 |
| May 7, 2018 | 139.10 |
| May 4, 2018 | 134.70 |
| May 3, 2018 | 133.80 |
| May 2, 2018 | 128.50 |
| May 1, 2018 | 127.75 |
| Apr 30, 2018 | 124.35 |
| Apr 27, 2018 | 126.45 |
| Apr 26, 2018 | 124.70 |
| Apr 25, 2018 | 120.45 |
| Apr 24, 2018 | 120.60 |
| Apr 23, 2018 | 122.95 |
| Apr 20, 2018 | 124.75 |
| Apr 19, 2018 | 125.20 |
| Apr 18, 2018 | 125.40 |
| Apr 17, 2018 | 124.85 |
| Apr 16, 2018 | 123.00 |
| Apr 13, 2018 | 122.10 |
| Apr 12, 2018 | 124.15 |
| Apr 11, 2018 | 122.25 |
| Apr 10, 2018 | 122.35 |
| Apr 9, 2018 | 120.70 |
| Apr 6, 2018 | 120.60 |
| Apr 5, 2018 | 122.10 |
| Apr 4, 2018 | 118.40 |
| Apr 3, 2018 | 113.30 |
| Apr 2, 2018 | 112.20 |
| Mar 29, 2018 | 115.65 |
| Mar 28, 2018 | 114.05 |
| Mar 27, 2018 | 115.75 |
| Mar 26, 2018 | 120.00 |
| Mar 23, 2018 | 120.10 |
| Mar 22, 2018 | 122.35 |
| Mar 21, 2018 | 126.10 |
| Mar 20, 2018 | 123.60 |
| Mar 19, 2018 | 121.10 |
| Mar 16, 2018 | 124.35 |
| Mar 15, 2018 | 125.15 |
| Mar 14, 2018 | 122.70 |
| Mar 13, 2018 | 123.20 |
| Mar 12, 2018 | 121.10 |
| Mar 9, 2018 | 118.65 |
| Mar 8, 2018 | 117.80 |
| Mar 7, 2018 | 117.85 |
| Mar 6, 2018 | 115.95 |
| Mar 5, 2018 | 114.25 |
| Mar 2, 2018 | 112.95 |
| Mar 1, 2018 | 108.45 |
| Feb 28, 2018 | 108.20 |
| Feb 27, 2018 | 104.30 |
| Feb 26, 2018 | 104.15 |
| Feb 23, 2018 | 102.15 |
| Feb 22, 2018 | 99.60 |
| Feb 21, 2018 | 98.70 |
| Feb 20, 2018 | 99.35 |
| Feb 16, 2018 | 98.70 |
| Feb 15, 2018 | 98.20 |
| Feb 14, 2018 | 93.60 |
| Feb 13, 2018 | 92.50 |
| Feb 12, 2018 | 91.55 |
| Feb 9, 2018 | 90.30 |
| Feb 8, 2018 | 89.30 |
| Feb 7, 2018 | 94.70 |
| Feb 6, 2018 | 94.15 |
| Feb 5, 2018 | 95.30 |
| Feb 2, 2018 | 96.25 |
| Feb 1, 2018 | 98.00 |
| Jan 31, 2018 | 99.60 |
| Jan 30, 2018 | 101.35 |
| Jan 29, 2018 | 101.60 |
| Jan 26, 2018 | 100.65 |
| Jan 25, 2018 | 100.10 |
| Jan 24, 2018 | 98.05 |
| Jan 23, 2018 | 97.25 |
| Jan 22, 2018 | 94.50 |
| Jan 19, 2018 | 91.35 |
| Jan 18, 2018 | 90.10 |
| Jan 17, 2018 | 89.45 |
| Jan 16, 2018 | 87.20 |
| Jan 12, 2018 | 91.15 |
| Jan 11, 2018 | 91.90 |
| Jan 10, 2018 | 88.25 |
| Jan 9, 2018 | 89.70 |
| Jan 8, 2018 | 86.70 |
| Jan 5, 2018 | 85.15 |
| Jan 4, 2018 | 84.60 |
| Jan 3, 2018 | 90.55 |
| Jan 2, 2018 | 90.35 |
| Dec 29, 2017 | 94.10 |
| Dec 28, 2017 | 95.55 |
| Dec 27, 2017 | 96.65 |
| Dec 26, 2017 | 96.35 |
| Dec 22, 2017 | 95.10 |
| Dec 21, 2017 | 96.80 |
| Dec 20, 2017 | 96.85 |
| Dec 19, 2017 | 94.40 |
| Dec 18, 2017 | 93.70 |
| Dec 15, 2017 | 98.70 |
| Dec 14, 2017 | 95.75 |
| Dec 13, 2017 | 96.10 |
| Dec 12, 2017 | 94.90 |
| Dec 11, 2017 | 98.85 |
| Dec 8, 2017 | 98.50 |
| Dec 7, 2017 | 100.40 |
| Dec 6, 2017 | 100.65 |
| Dec 5, 2017 | 99.50 |
| Dec 4, 2017 | 99.85 |
| Dec 1, 2017 | 105.90 |
| Nov 30, 2017 | 105.30 |
| Nov 29, 2017 | 105.15 |
| Nov 28, 2017 | 105.60 |
| Nov 27, 2017 | 103.30 |
| Nov 24, 2017 | 104.90 |
| Nov 22, 2017 | 105.20 |
| Nov 21, 2017 | 107.55 |
| Nov 20, 2017 | 106.55 |
| Nov 17, 2017 | 104.55 |
| Nov 16, 2017 | 104.70 |
| Nov 15, 2017 | 104.70 |
| Nov 14, 2017 | 107.60 |
| Nov 13, 2017 | 108.95 |
| Nov 10, 2017 | 106.25 |
| Nov 9, 2017 | 115.85 |
| Nov 8, 2017 | 113.55 |
| Nov 7, 2017 | 103.80 |
| Nov 6, 2017 | 103.85 |
| Nov 3, 2017 | 101.30 |
| Nov 2, 2017 | 99.95 |
| Nov 1, 2017 | 99.65 |
| Oct 31, 2017 | 100.55 |
| Oct 30, 2017 | 99.50 |
| Oct 27, 2017 | 100.55 |
| Oct 26, 2017 | 97.10 |
| Oct 25, 2017 | 96.15 |
| Oct 24, 2017 | 96.60 |
| Oct 23, 2017 | 95.45 |
| Oct 20, 2017 | 95.55 |
| Oct 19, 2017 | 95.20 |
| Oct 18, 2017 | 94.95 |
| Oct 17, 2017 | 93.55 |
| Oct 16, 2017 | 92.55 |
| Oct 13, 2017 | 92.10 |
| Oct 12, 2017 | 91.60 |
| Oct 11, 2017 | 91.90 |
| Oct 10, 2017 | 91.55 |
| Oct 9, 2017 | 93.05 |
| Oct 6, 2017 | 94.20 |
| Oct 5, 2017 | 93.20 |
| Oct 4, 2017 | 92.85 |
| Oct 3, 2017 | 91.60 |
| Oct 2, 2017 | 92.30 |
| Sep 29, 2017 | 90.30 |
| Sep 28, 2017 | 89.75 |
| Sep 27, 2017 | 89.60 |
| Sep 26, 2017 | 87.45 |
| Sep 25, 2017 | 87.30 |
| Sep 22, 2017 | 88.90 |
| Sep 21, 2017 | 89.30 |
| Sep 20, 2017 | 90.00 |
| Sep 19, 2017 | 89.45 |
| Sep 18, 2017 | 88.85 |
| Sep 15, 2017 | 88.30 |
| Sep 14, 2017 | 88.10 |
| Sep 13, 2017 | 88.15 |
| Sep 12, 2017 | 88.75 |
| Sep 11, 2017 | 87.80 |
| Sep 8, 2017 | 88.05 |
| Sep 7, 2017 | 86.90 |
| Sep 6, 2017 | 86.30 |
| Sep 5, 2017 | 87.50 |
| Sep 1, 2017 | 87.90 |
| Aug 31, 2017 | 86.00 |
| Aug 30, 2017 | 85.00 |
| Aug 29, 2017 | 85.80 |
| Aug 28, 2017 | 86.60 |
| Aug 25, 2017 | 85.75 |
| Aug 24, 2017 | 85.45 |
| Aug 23, 2017 | 85.50 |
| Aug 22, 2017 | 85.00 |
| Aug 21, 2017 | 84.00 |
| Aug 18, 2017 | 83.15 |
| Aug 17, 2017 | 84.35 |
| Aug 16, 2017 | 86.00 |
| Aug 15, 2017 | 85.60 |
| Aug 14, 2017 | 86.10 |
| Aug 11, 2017 | 86.65 |
| Aug 10, 2017 | 87.95 |
| Aug 9, 2017 | 88.05 |
| Aug 8, 2017 | 84.10 |
| Aug 7, 2017 | 83.20 |
| Aug 4, 2017 | 80.45 |
| Aug 3, 2017 | 80.10 |
| Aug 2, 2017 | 79.65 |
| Aug 1, 2017 | 80.80 |
| Jul 31, 2017 | 81.65 |
| Jul 28, 2017 | 84.45 |
| Jul 27, 2017 | 83.55 |
| Jul 26, 2017 | 84.95 |
| Jul 25, 2017 | 85.55 |
| Jul 24, 2017 | 84.40 |
| Jul 21, 2017 | 82.00 |
| Jul 20, 2017 | 84.65 |
| Jul 19, 2017 | 85.85 |
| Jul 18, 2017 | 85.80 |
| Jul 17, 2017 | 86.55 |
| Jul 14, 2017 | 86.50 |
| Jul 13, 2017 | 85.50 |
| Jul 12, 2017 | 87.30 |
| Jul 11, 2017 | 87.00 |
| Jul 10, 2017 | 86.35 |
| Jul 7, 2017 | 88.95 |
| Jul 6, 2017 | 86.40 |
| Jul 5, 2017 | 88.85 |
| Jul 3, 2017 | 87.05 |
| Jun 30, 2017 | 87.75 |
| Jun 29, 2017 | 85.95 |
| Jun 28, 2017 | 88.60 |
| Jun 27, 2017 | 84.75 |
| Jun 26, 2017 | 86.95 |
| Jun 23, 2017 | 90.45 |
| Jun 22, 2017 | 89.30 |
| Jun 21, 2017 | 87.00 |
| Jun 20, 2017 | 86.70 |
| Jun 19, 2017 | 86.70 |
| Jun 16, 2017 | 84.45 |
| Jun 15, 2017 | 84.95 |
| Jun 14, 2017 | 84.95 |
| Jun 13, 2017 | 86.85 |
| Jun 12, 2017 | 82.90 |
| Jun 9, 2017 | 83.00 |
| Jun 8, 2017 | 86.65 |
| Jun 7, 2017 | 85.55 |
| Jun 6, 2017 | 84.35 |
| Jun 5, 2017 | 85.50 |
| Jun 2, 2017 | 86.50 |
| Jun 1, 2017 | 84.90 |
| May 31, 2017 | 82.85 |
| May 30, 2017 | 84.25 |
| May 26, 2017 | 84.10 |
| May 25, 2017 | 84.60 |
| May 24, 2017 | 83.95 |
| May 23, 2017 | 82.95 |
| May 22, 2017 | 82.45 |
| May 19, 2017 | 81.80 |
| May 18, 2017 | 81.90 |
| May 17, 2017 | 81.05 |
| May 16, 2017 | 84.65 |
| May 15, 2017 | 84.95 |
| May 12, 2017 | 83.75 |
| May 11, 2017 | 88.85 |
| May 10, 2017 | 89.45 |
| May 9, 2017 | 83.45 |
| May 8, 2017 | 85.75 |
| May 5, 2017 | 88.50 |
| May 4, 2017 | 88.25 |
| May 3, 2017 | 88.10 |
| May 2, 2017 | 88.35 |
| May 1, 2017 | 87.20 |
| Apr 28, 2017 | 85.45 |
| Apr 27, 2017 | 86.05 |
| Apr 26, 2017 | 87.35 |
| Apr 25, 2017 | 87.05 |
| Apr 24, 2017 | 84.70 |
| Apr 21, 2017 | 84.60 |
| Apr 20, 2017 | 84.50 |
| Apr 19, 2017 | 84.25 |
| Apr 18, 2017 | 81.75 |
| Apr 17, 2017 | 82.85 |
| Apr 13, 2017 | 81.45 |
| Apr 12, 2017 | 81.60 |
| Apr 11, 2017 | 83.15 |
| Apr 10, 2017 | 82.25 |
| Apr 7, 2017 | 81.70 |
| Apr 6, 2017 | 81.05 |
| Apr 5, 2017 | 80.55 |
| Apr 4, 2017 | 81.70 |
| Apr 3, 2017 | 83.05 |
| Mar 31, 2017 | 83.45 |
| Mar 30, 2017 | 84.60 |
| Mar 29, 2017 | 82.70 |
| Mar 28, 2017 | 81.45 |
| Mar 27, 2017 | 81.70 |
| Mar 24, 2017 | 81.10 |
| Mar 23, 2017 | 78.15 |
| Mar 22, 2017 | 77.40 |
| Mar 21, 2017 | 77.65 |
| Mar 20, 2017 | 80.45 |
| Mar 17, 2017 | 82.45 |
| Mar 16, 2017 | 77.55 |
| Mar 15, 2017 | 78.85 |
| Mar 14, 2017 | 78.80 |
| Mar 13, 2017 | 81.00 |
| Mar 10, 2017 | 80.25 |
| Mar 9, 2017 | 78.50 |
| Mar 8, 2017 | 75.90 |
| Mar 7, 2017 | 74.35 |
| Mar 6, 2017 | 77.25 |
| Mar 3, 2017 | 82.60 |
| Mar 2, 2017 | 83.25 |
| Mar 1, 2017 | 81.50 |
| Feb 28, 2017 | 76.80 |
| Feb 27, 2017 | 78.50 |
| Feb 24, 2017 | 78.35 |
| Feb 23, 2017 | 79.45 |
| Feb 22, 2017 | 78.85 |
| Feb 21, 2017 | 79.45 |
| Feb 17, 2017 | 78.75 |
| Feb 16, 2017 | 77.90 |
| Feb 15, 2017 | 77.90 |
| Feb 14, 2017 | 77.00 |
| Feb 13, 2017 | 74.80 |
| Feb 10, 2017 | 72.00 |
| Feb 9, 2017 | 72.10 |
| Feb 8, 2017 | 70.05 |
| Feb 7, 2017 | 69.15 |
| Feb 6, 2017 | 69.75 |
| Feb 3, 2017 | 71.00 |
| Feb 2, 2017 | 69.70 |
| Feb 1, 2017 | 70.50 |
| Jan 31, 2017 | 71.55 |
| Jan 30, 2017 | 70.90 |
| Jan 27, 2017 | 72.35 |
| Jan 26, 2017 | 73.60 |
| Jan 25, 2017 | 75.20 |
| Jan 24, 2017 | 74.60 |
| Jan 23, 2017 | 74.35 |
| Jan 20, 2017 | 74.15 |
| Jan 19, 2017 | 73.95 |
| Jan 18, 2017 | 74.00 |
| Jan 17, 2017 | 73.90 |
| Jan 13, 2017 | 74.55 |
| Jan 12, 2017 | 71.45 |
| Jan 11, 2017 | 71.15 |
| Jan 10, 2017 | 71.30 |
| Jan 9, 2017 | 69.75 |
| Jan 6, 2017 | 67.90 |
| Jan 5, 2017 | 65.65 |
| Jan 4, 2017 | 65.70 |
| Jan 3, 2017 | 64.05 |
| Dec 30, 2016 | 63.80 |
| Dec 29, 2016 | 64.10 |
| Dec 28, 2016 | 63.40 |
| Dec 27, 2016 | 63.70 |
| Dec 23, 2016 | 64.20 |
| Dec 22, 2016 | 63.55 |
| Dec 21, 2016 | 63.05 |
| Dec 20, 2016 | 63.60 |
| Dec 19, 2016 | 65.40 |
| Dec 16, 2016 | 65.25 |
| Dec 15, 2016 | 64.60 |
| Dec 14, 2016 | 65.60 |
| Dec 13, 2016 | 67.75 |
| Dec 12, 2016 | 68.10 |
| Dec 9, 2016 | 66.15 |
| Dec 8, 2016 | 66.45 |
| Dec 7, 2016 | 65.20 |
| Dec 6, 2016 | 62.80 |
| Dec 5, 2016 | 61.30 |
| Dec 2, 2016 | 59.00 |
| Dec 1, 2016 | 59.05 |
| Nov 30, 2016 | 61.90 |
| Nov 29, 2016 | 64.55 |
| Nov 28, 2016 | 65.95 |
| Nov 25, 2016 | 68.70 |
| Nov 23, 2016 | 67.60 |
| Nov 22, 2016 | 66.40 |
| Nov 21, 2016 | 68.05 |
| Nov 18, 2016 | 69.20 |
| Nov 17, 2016 | 68.60 |
| Nov 16, 2016 | 65.15 |
| Nov 15, 2016 | 64.75 |
| Nov 14, 2016 | 64.05 |
| Nov 11, 2016 | 64.00 |
| Nov 10, 2016 | 63.15 |
| Nov 9, 2016 | 62.00 |
| Nov 8, 2016 | 63.10 |
| Nov 7, 2016 | 61.35 |
| Nov 4, 2016 | 60.05 |
| Nov 3, 2016 | 58.65 |
| Nov 2, 2016 | 61.60 |
| Nov 1, 2016 | 66.15 |
| Oct 31, 2016 | 65.95 |
| Oct 28, 2016 | 65.85 |
| Oct 27, 2016 | 64.60 |
| Oct 26, 2016 | 66.85 |
| Oct 25, 2016 | 72.35 |
| Oct 24, 2016 | 73.90 |
| Oct 21, 2016 | 73.95 |
| Oct 20, 2016 | 74.85 |
| Oct 19, 2016 | 75.00 |
| Oct 18, 2016 | 73.50 |
| Oct 17, 2016 | 72.60 |
| Oct 14, 2016 | 70.93 |
| Oct 13, 2016 | 71.27 |
| Oct 12, 2016 | 71.74 |
| Oct 11, 2016 | 72.90 |
| Oct 10, 2016 | 74.94 |
| Oct 7, 2016 | 73.18 |
| Oct 6, 2016 | 73.50 |
| Oct 5, 2016 | 74.23 |
| Oct 4, 2016 | 74.20 |
| Oct 3, 2016 | 74.28 |
| Sep 30, 2016 | 75.99 |
| Sep 29, 2016 | 74.97 |
| Sep 28, 2016 | 76.00 |
| Sep 27, 2016 | 76.73 |
| Sep 26, 2016 | 76.96 |
| Sep 23, 2016 | 77.32 |
| Sep 22, 2016 | 79.39 |
| Sep 21, 2016 | 78.43 |
| Sep 20, 2016 | 74.22 |
| Sep 19, 2016 | 74.16 |
| Sep 16, 2016 | 73.74 |
| Sep 15, 2016 | 75.07 |
| Sep 14, 2016 | 71.95 |
| Sep 13, 2016 | 69.55 |
| Sep 12, 2016 | 70.31 |
| Sep 9, 2016 | 68.25 |
| Sep 8, 2016 | 71.47 |
| Sep 7, 2016 | 71.29 |
| Sep 6, 2016 | 71.22 |
| Sep 2, 2016 | 70.63 |
| Sep 1, 2016 | 70.02 |
| Aug 31, 2016 | 70.56 |
| Aug 30, 2016 | 71.14 |
| Aug 29, 2016 | 71.55 |
| Aug 26, 2016 | 71.77 |
| Aug 25, 2016 | 70.88 |
| Aug 24, 2016 | 70.74 |
| Aug 23, 2016 | 72.84 |
| Aug 22, 2016 | 73.47 |
| Aug 19, 2016 | 74.20 |
| Aug 18, 2016 | 74.16 |
| Aug 17, 2016 | 73.69 |
| Aug 16, 2016 | 74.53 |
| Aug 15, 2016 | 74.90 |
| Aug 12, 2016 | 74.30 |
| Aug 11, 2016 | 74.34 |
| Aug 10, 2016 | 74.40 |
| Aug 9, 2016 | 69.78 |
| Aug 8, 2016 | 67.06 |
| Aug 5, 2016 | 66.71 |
| Aug 4, 2016 | 67.50 |
| Aug 3, 2016 | 67.21 |
| Aug 2, 2016 | 68.41 |
| Aug 1, 2016 | 68.53 |
| Jul 29, 2016 | 68.31 |
| Jul 28, 2016 | 68.54 |
| Jul 27, 2016 | 65.29 |
| Jul 26, 2016 | 61.67 |
| Jul 25, 2016 | 61.10 |
| Jul 22, 2016 | 60.41 |
| Jul 21, 2016 | 59.47 |
| Jul 20, 2016 | 60.58 |
| Jul 19, 2016 | 59.60 |
| Jul 18, 2016 | 60.32 |
| Jul 15, 2016 | 60.01 |
| Jul 14, 2016 | 60.37 |
| Jul 13, 2016 | 59.57 |
| Jul 12, 2016 | 60.62 |
| Jul 11, 2016 | 60.71 |
| Jul 8, 2016 | 60.49 |
| Jul 7, 2016 | 59.95 |
| Jul 6, 2016 | 59.77 |
| Jul 5, 2016 | 59.48 |
| Jul 1, 2016 | 59.56 |
| Jun 30, 2016 | 59.50 |
| Jun 29, 2016 | 58.33 |
| Jun 28, 2016 | 56.36 |
| Jun 27, 2016 | 56.68 |
| Jun 24, 2016 | 58.15 |
| Jun 23, 2016 | 60.00 |
| Jun 22, 2016 | 60.73 |
| Jun 21, 2016 | 60.81 |
| Jun 20, 2016 | 60.51 |
| Jun 17, 2016 | 58.73 |
| Jun 16, 2016 | 60.45 |
| Jun 15, 2016 | 58.99 |
| Jun 14, 2016 | 58.68 |
| Jun 13, 2016 | 58.28 |
| Jun 10, 2016 | 60.12 |
| Jun 9, 2016 | 60.97 |
| Jun 8, 2016 | 60.75 |
| Jun 7, 2016 | 59.51 |
| Jun 6, 2016 | 58.58 |
| Jun 3, 2016 | 55.52 |
| Jun 2, 2016 | 55.04 |
| Jun 1, 2016 | 55.00 |
| May 31, 2016 | 52.79 |
| May 27, 2016 | 53.37 |
| May 26, 2016 | 51.08 |
| May 25, 2016 | 52.39 |
| May 24, 2016 | 51.80 |
| May 23, 2016 | 51.50 |
| May 20, 2016 | 50.07 |
| May 19, 2016 | 49.43 |
| May 18, 2016 | 48.00 |
| May 17, 2016 | 48.04 |
| May 16, 2016 | 48.94 |
| May 13, 2016 | 48.87 |
| May 12, 2016 | 48.88 |
| May 11, 2016 | 52.29 |
| May 10, 2016 | 53.77 |
| May 9, 2016 | 53.58 |
| May 6, 2016 | 54.71 |
| May 5, 2016 | 54.50 |
| May 4, 2016 | 54.38 |
| May 3, 2016 | 54.43 |
| May 2, 2016 | 55.16 |
| Apr 29, 2016 | 54.50 |
| Apr 28, 2016 | 54.39 |
| Apr 27, 2016 | 54.41 |
| Apr 26, 2016 | 55.20 |
| Apr 25, 2016 | 55.11 |
| Apr 22, 2016 | 54.92 |
| Apr 21, 2016 | 54.40 |
| Apr 20, 2016 | 52.18 |
| Apr 19, 2016 | 52.75 |
| Apr 18, 2016 | 52.64 |
| Apr 15, 2016 | 51.41 |
| Apr 14, 2016 | 52.54 |
| Apr 13, 2016 | 51.10 |
| Apr 12, 2016 | 48.53 |
| Apr 11, 2016 | 45.53 |
| Apr 8, 2016 | 45.72 |
| Apr 7, 2016 | 46.99 |
| Apr 6, 2016 | 47.03 |
| Apr 5, 2016 | 45.86 |
| Apr 4, 2016 | 46.88 |
| Apr 1, 2016 | 46.73 |
| Mar 31, 2016 | 46.00 |
| Mar 30, 2016 | 45.25 |
| Mar 29, 2016 | 45.24 |
| Mar 28, 2016 | 44.06 |
| Mar 24, 2016 | 44.94 |
| Mar 23, 2016 | 44.15 |
| Mar 22, 2016 | 44.97 |
| Mar 21, 2016 | 45.01 |
| Mar 18, 2016 | 47.06 |
| Mar 17, 2016 | 45.01 |
| Mar 16, 2016 | 44.81 |
| Mar 15, 2016 | 47.39 |
| Mar 14, 2016 | 46.33 |
| Mar 11, 2016 | 42.73 |
| Mar 10, 2016 | 42.00 |
| Mar 9, 2016 | 43.15 |
| Mar 8, 2016 | 44.77 |
| Mar 7, 2016 | 46.04 |
| Mar 4, 2016 | 45.56 |
| Mar 3, 2016 | 45.20 |
| Mar 2, 2016 | 46.25 |
| Mar 1, 2016 | 45.51 |
| Feb 29, 2016 | 46.62 |
| Feb 26, 2016 | 47.45 |
| Feb 25, 2016 | 47.05 |
| Feb 24, 2016 | 46.64 |
| Feb 23, 2016 | 49.23 |
| Feb 22, 2016 | 50.20 |
| Feb 19, 2016 | 49.30 |
| Feb 18, 2016 | 45.77 |
| Feb 17, 2016 | 44.52 |
| Feb 16, 2016 | 44.22 |
| Feb 12, 2016 | 42.29 |
| Feb 11, 2016 | 42.42 |
| Feb 10, 2016 | 44.19 |
| Feb 9, 2016 | 43.81 |
| Feb 8, 2016 | 44.53 |
| Feb 5, 2016 | 43.88 |
| Feb 4, 2016 | 45.39 |
| Feb 3, 2016 | 44.99 |
| Feb 2, 2016 | 45.75 |
| Feb 1, 2016 | 45.30 |
| Jan 29, 2016 | 42.80 |
| Jan 28, 2016 | 42.36 |
| Jan 27, 2016 | 43.50 |
| Jan 26, 2016 | 44.95 |
| Jan 25, 2016 | 46.00 |
| Jan 22, 2016 | 44.81 |
| Jan 21, 2016 | 45.67 |
| Jan 20, 2016 | 46.53 |
| Jan 19, 2016 | 48.41 |
| Jan 15, 2016 | 49.07 |
| Jan 14, 2016 | 52.99 |
| Jan 13, 2016 | 53.55 |
| Jan 12, 2016 | 54.99 |
| Jan 11, 2016 | 55.33 |
| Jan 8, 2016 | 55.22 |
| Jan 7, 2016 | 53.56 |
| Jan 6, 2016 | 55.00 |
| Jan 5, 2016 | 55.03 |
| Jan 4, 2016 | 55.71 |
| Dec 31, 2015 | 53.81 |
| Dec 30, 2015 | 54.90 |
| Dec 29, 2015 | 54.72 |
| Dec 28, 2015 | 55.08 |
| Dec 24, 2015 | 54.22 |
| Dec 23, 2015 | 54.36 |
| Dec 22, 2015 | 55.23 |
| Dec 21, 2015 | 54.57 |
| Dec 18, 2015 | 54.98 |
| Dec 17, 2015 | 54.97 |
| Dec 16, 2015 | 55.60 |
| Dec 15, 2015 | 53.07 |
| Dec 14, 2015 | 51.68 |
| Dec 11, 2015 | 53.87 |
| Dec 10, 2015 | 51.50 |
| Dec 9, 2015 | 47.85 |
| Dec 8, 2015 | 45.50 |
| Dec 7, 2015 | 47.60 |
| Dec 4, 2015 | 49.74 |
| Dec 3, 2015 | 48.91 |
| Dec 2, 2015 | 52.14 |
| Dec 1, 2015 | 52.55 |
| Nov 30, 2015 | 50.32 |
| Nov 27, 2015 | 50.25 |
| Nov 25, 2015 | 50.91 |
| Nov 24, 2015 | 48.59 |
| Nov 23, 2015 | 47.87 |
| Nov 20, 2015 | 45.98 |
| Nov 19, 2015 | 46.19 |
| Nov 18, 2015 | 47.00 |
| Nov 17, 2015 | 48.24 |
| Nov 16, 2015 | 49.79 |
| Nov 13, 2015 | 49.80 |
| Nov 12, 2015 | 40.27 |
| Nov 11, 2015 | 40.36 |
| Nov 10, 2015 | 40.13 |
| Nov 9, 2015 | 37.92 |
| Nov 6, 2015 | 37.08 |
| Nov 5, 2015 | 36.84 |
| Nov 4, 2015 | 37.03 |
| Nov 3, 2015 | 37.27 |
| Nov 2, 2015 | 37.24 |
| Oct 30, 2015 | 37.03 |
| Oct 29, 2015 | 37.79 |
| Oct 28, 2015 | 36.50 |
| Oct 27, 2015 | 37.30 |
| Oct 26, 2015 | 38.00 |
| Oct 23, 2015 | 38.15 |
| Oct 22, 2015 | 36.72 |
| Oct 21, 2015 | 38.50 |
| Oct 20, 2015 | 39.58 |
| Oct 19, 2015 | 41.00 |
| Oct 16, 2015 | 40.80 |
| Oct 15, 2015 | 40.40 |
| Oct 14, 2015 | 40.78 |
| Oct 13, 2015 | 39.99 |
| Oct 12, 2015 | 39.14 |
| Oct 9, 2015 | 39.50 |
| Oct 8, 2015 | 41.69 |
| Oct 7, 2015 | 41.11 |
| Oct 6, 2015 | 39.34 |
| Oct 5, 2015 | 39.88 |
| Oct 2, 2015 | 39.89 |
| Oct 1, 2015 | 40.01 |
| Sep 30, 2015 | 40.10 |
| Sep 29, 2015 | 39.60 |
| Sep 28, 2015 | 39.04 |
| Sep 25, 2015 | 40.28 |
| Sep 24, 2015 | 41.68 |
| Sep 23, 2015 | 41.67 |
| Sep 22, 2015 | 40.36 |
| Sep 21, 2015 | 40.00 |
| Sep 18, 2015 | 41.30 |