Penumbra (PEN) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Penumbra | 12.52 Bn | 11.91 Bn | 253.41 Mn | 334.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 334.39 |
| May 29, 2026 | 334.37 |
| May 28, 2026 | 334.34 |
| May 27, 2026 | 334.24 |
| May 26, 2026 | 334.15 |
| May 22, 2026 | 334.01 |
| May 21, 2026 | 333.87 |
| May 20, 2026 | 333.76 |
| May 19, 2026 | 333.64 |
| May 18, 2026 | 333.54 |
| May 15, 2026 | 333.49 |
| May 14, 2026 | 333.42 |
| May 13, 2026 | 333.35 |
| May 12, 2026 | 333.21 |
| May 11, 2026 | 333.06 |
| May 8, 2026 | 332.94 |
| May 7, 2026 | 332.84 |
| May 6, 2026 | 332.70 |
| May 5, 2026 | 332.49 |
| May 4, 2026 | 332.13 |
| May 1, 2026 | 331.83 |
| Apr 30, 2026 | 331.58 |
| Apr 29, 2026 | 331.26 |
| Apr 28, 2026 | 330.87 |
| Apr 27, 2026 | 330.49 |
| Apr 24, 2026 | 330.13 |
| Apr 23, 2026 | 329.76 |
| Apr 22, 2026 | 329.39 |
| Apr 21, 2026 | 329.05 |
| Apr 20, 2026 | 328.77 |
| Apr 17, 2026 | 328.35 |
| Apr 16, 2026 | 327.83 |
| Apr 15, 2026 | 327.35 |
| Apr 14, 2026 | 326.80 |
| Apr 13, 2026 | 326.27 |
| Apr 10, 2026 | 325.75 |
| Apr 9, 2026 | 325.24 |
| Apr 8, 2026 | 324.75 |
| Apr 7, 2026 | 324.24 |
| Apr 6, 2026 | 323.64 |
| Apr 2, 2026 | 323.00 |
| Apr 1, 2026 | 322.35 |
| Mar 31, 2026 | 321.31 |
| Mar 30, 2026 | 320.38 |
| Mar 27, 2026 | 319.36 |
| Mar 26, 2026 | 318.28 |
| Mar 25, 2026 | 317.23 |
| Mar 24, 2026 | 316.20 |
| Mar 23, 2026 | 315.22 |
| Mar 20, 2026 | 314.34 |
| Mar 19, 2026 | 313.51 |
| Mar 18, 2026 | 312.68 |
| Mar 17, 2026 | 311.81 |
| Mar 16, 2026 | 310.92 |
| Mar 13, 2026 | 310.04 |
| Mar 12, 2026 | 309.17 |
| Mar 11, 2026 | 308.35 |
| Mar 10, 2026 | 307.52 |
| Mar 9, 2026 | 306.70 |
| Mar 6, 2026 | 305.84 |
| Mar 5, 2026 | 305.06 |
| Mar 4, 2026 | 304.26 |
| Mar 3, 2026 | 303.46 |
| Mar 2, 2026 | 302.55 |
| Feb 27, 2026 | 301.68 |
| Feb 26, 2026 | 300.80 |
| Feb 25, 2026 | 299.91 |
| Feb 24, 2026 | 299.02 |
| Feb 23, 2026 | 298.16 |
| Feb 20, 2026 | 297.28 |
| Feb 19, 2026 | 296.42 |
| Feb 18, 2026 | 295.51 |
| Feb 17, 2026 | 294.63 |
| Feb 13, 2026 | 293.76 |
| Feb 12, 2026 | 292.91 |
| Feb 11, 2026 | 292.07 |
| Feb 10, 2026 | 291.27 |
| Feb 9, 2026 | 290.44 |
| Feb 6, 2026 | 289.68 |
| Feb 5, 2026 | 288.90 |
| Feb 4, 2026 | 288.21 |
| Feb 3, 2026 | 287.57 |
| Feb 2, 2026 | 286.73 |
| Jan 30, 2026 | 286.04 |
| Jan 29, 2026 | 285.31 |
| Jan 28, 2026 | 284.55 |
| Jan 27, 2026 | 283.76 |
| Jan 26, 2026 | 282.86 |
| Jan 23, 2026 | 281.97 |
| Jan 22, 2026 | 281.10 |
| Jan 21, 2026 | 280.23 |
| Jan 20, 2026 | 279.33 |
| Jan 16, 2026 | 278.43 |
| Jan 15, 2026 | 277.57 |
| Jan 14, 2026 | 276.71 |
| Jan 13, 2026 | 276.09 |
| Jan 12, 2026 | 275.64 |
| Jan 9, 2026 | 274.97 |
| Jan 8, 2026 | 274.30 |
| Jan 7, 2026 | 273.68 |
| Jan 6, 2026 | 273.05 |
| Jan 5, 2026 | 272.45 |
| Jan 2, 2026 | 271.79 |
| Dec 31, 2025 | 271.09 |
| Dec 30, 2025 | 270.38 |
| Dec 29, 2025 | 269.65 |
| Dec 26, 2025 | 268.90 |
| Dec 24, 2025 | 268.13 |
| Dec 23, 2025 | 267.38 |
| Dec 22, 2025 | 266.65 |
| Dec 19, 2025 | 265.96 |
| Dec 18, 2025 | 265.34 |
| Dec 17, 2025 | 264.46 |
| Dec 16, 2025 | 263.67 |
| Dec 15, 2025 | 262.92 |
| Dec 12, 2025 | 262.13 |
| Dec 11, 2025 | 261.34 |
| Dec 10, 2025 | 260.55 |
| Dec 9, 2025 | 259.81 |
| Dec 8, 2025 | 259.24 |
| Dec 5, 2025 | 258.59 |
| Dec 4, 2025 | 257.93 |
| Dec 3, 2025 | 257.35 |
| Dec 2, 2025 | 256.88 |
| Dec 1, 2025 | 256.39 |
| Nov 28, 2025 | 255.91 |
| Nov 26, 2025 | 255.42 |
| Nov 25, 2025 | 254.94 |
| Nov 24, 2025 | 254.43 |
| Nov 21, 2025 | 253.96 |
| Nov 20, 2025 | 253.58 |
| Nov 19, 2025 | 253.29 |
| Nov 18, 2025 | 253.02 |
| Nov 17, 2025 | 252.80 |
| Nov 14, 2025 | 252.55 |
| Nov 13, 2025 | 252.29 |
| Nov 12, 2025 | 252.06 |
| Nov 11, 2025 | 251.80 |
| Nov 10, 2025 | 251.57 |
| Nov 7, 2025 | 251.43 |
| Nov 6, 2025 | 251.33 |
| Nov 5, 2025 | 251.30 |
| Nov 4, 2025 | 251.60 |
| Nov 3, 2025 | 251.79 |
| Oct 31, 2025 | 252.06 |
| Oct 30, 2025 | 252.34 |
| Oct 29, 2025 | 252.59 |
| Oct 28, 2025 | 252.85 |
| Oct 27, 2025 | 253.08 |
| Oct 24, 2025 | 253.15 |
| Oct 23, 2025 | 253.19 |
| Oct 22, 2025 | 253.22 |
| Oct 21, 2025 | 253.37 |
| Oct 20, 2025 | 253.53 |
| Oct 17, 2025 | 253.70 |
| Oct 16, 2025 | 253.94 |
| Oct 15, 2025 | 254.08 |
| Oct 14, 2025 | 254.23 |
| Oct 13, 2025 | 254.38 |
| Oct 10, 2025 | 254.66 |
| Oct 9, 2025 | 254.87 |
| Oct 8, 2025 | 255.06 |
| Oct 7, 2025 | 255.23 |
| Oct 6, 2025 | 255.63 |
| Oct 3, 2025 | 256.03 |
| Oct 2, 2025 | 256.45 |
| Oct 1, 2025 | 256.88 |
| Sep 30, 2025 | 257.28 |
| Sep 29, 2025 | 257.63 |
| Sep 26, 2025 | 258.04 |
| Sep 25, 2025 | 258.44 |
| Sep 24, 2025 | 258.90 |
| Sep 23, 2025 | 259.29 |
| Sep 22, 2025 | 259.67 |
| Sep 19, 2025 | 260.10 |
| Sep 18, 2025 | 260.52 |
| Sep 17, 2025 | 260.94 |
| Sep 16, 2025 | 261.36 |
| Sep 15, 2025 | 261.52 |
| Sep 12, 2025 | 261.66 |
| Sep 11, 2025 | 261.64 |
| Sep 10, 2025 | 261.65 |
| Sep 9, 2025 | 261.71 |
| Sep 8, 2025 | 261.56 |
| Sep 5, 2025 | 261.41 |
| Sep 4, 2025 | 261.31 |
| Sep 3, 2025 | 261.20 |
| Sep 2, 2025 | 261.26 |
| Aug 29, 2025 | 261.12 |
| Aug 28, 2025 | 261.03 |
| Aug 27, 2025 | 260.94 |
| Aug 26, 2025 | 261.00 |
| Aug 25, 2025 | 261.12 |
| Aug 22, 2025 | 261.18 |
| Aug 21, 2025 | 261.21 |
| Aug 20, 2025 | 261.37 |
| Aug 19, 2025 | 261.51 |
| Aug 18, 2025 | 261.73 |
| Aug 15, 2025 | 262.01 |
| Aug 14, 2025 | 262.34 |
| Aug 13, 2025 | 262.62 |
| Aug 12, 2025 | 262.86 |
| Aug 11, 2025 | 263.17 |
| Aug 8, 2025 | 263.52 |
| Aug 7, 2025 | 263.88 |
| Aug 6, 2025 | 264.20 |
| Aug 5, 2025 | 264.40 |
| Aug 4, 2025 | 264.67 |
| Aug 1, 2025 | 264.89 |
| Jul 31, 2025 | 265.04 |
| Jul 30, 2025 | 265.26 |
| Jul 29, 2025 | 265.50 |
| Jul 28, 2025 | 266.09 |
| Jul 25, 2025 | 266.62 |
| Jul 24, 2025 | 267.15 |
| Jul 23, 2025 | 267.70 |
| Jul 22, 2025 | 268.18 |
| Jul 21, 2025 | 268.78 |
| Jul 18, 2025 | 269.31 |
| Jul 17, 2025 | 269.88 |
| Jul 16, 2025 | 270.50 |
| Jul 15, 2025 | 271.19 |
| Jul 14, 2025 | 271.86 |
| Jul 11, 2025 | 272.18 |
| Jul 10, 2025 | 272.49 |
| Jul 9, 2025 | 272.78 |
| Jul 8, 2025 | 273.00 |
| Jul 7, 2025 | 273.21 |
| Jul 3, 2025 | 273.33 |
| Jul 2, 2025 | 273.43 |
| Jul 1, 2025 | 273.55 |
| Jun 30, 2025 | 273.70 |
| Jun 27, 2025 | 273.76 |
| Jun 26, 2025 | 273.84 |
| Jun 25, 2025 | 273.98 |
| Jun 24, 2025 | 274.13 |
| Jun 23, 2025 | 274.27 |
| Jun 20, 2025 | 274.44 |
| Jun 18, 2025 | 274.60 |
| Jun 17, 2025 | 274.77 |
| Jun 16, 2025 | 274.94 |
| Jun 13, 2025 | 275.09 |
| Jun 12, 2025 | 275.21 |
| Jun 11, 2025 | 275.31 |
| Jun 10, 2025 | 275.40 |
| Jun 9, 2025 | 275.46 |
| Jun 6, 2025 | 275.43 |
| Jun 5, 2025 | 275.31 |
| Jun 4, 2025 | 275.23 |
| Jun 3, 2025 | 275.26 |
| Jun 2, 2025 | 275.20 |
| May 30, 2025 | 275.02 |
| May 29, 2025 | 274.77 |
| May 28, 2025 | 274.51 |
| May 27, 2025 | 274.24 |
| May 23, 2025 | 273.90 |
| May 22, 2025 | 273.61 |
| May 21, 2025 | 273.35 |
| May 20, 2025 | 273.05 |
| May 19, 2025 | 272.64 |
| May 16, 2025 | 272.25 |
| May 15, 2025 | 271.88 |
| May 14, 2025 | 271.52 |
| May 13, 2025 | 271.10 |
| May 12, 2025 | 270.61 |
| May 9, 2025 | 270.09 |
| May 8, 2025 | 269.64 |
| May 7, 2025 | 269.29 |
| May 6, 2025 | 268.82 |
| May 5, 2025 | 268.31 |
| May 2, 2025 | 267.75 |
| May 1, 2025 | 267.22 |
| Apr 30, 2025 | 266.79 |
| Apr 29, 2025 | 266.32 |
| Apr 28, 2025 | 265.80 |
| Apr 25, 2025 | 265.26 |
| Apr 24, 2025 | 264.71 |
| Apr 23, 2025 | 264.21 |
| Apr 22, 2025 | 263.87 |
| Apr 21, 2025 | 263.55 |
| Apr 17, 2025 | 263.25 |
| Apr 16, 2025 | 262.87 |
| Apr 15, 2025 | 262.46 |
| Apr 14, 2025 | 262.14 |
| Apr 11, 2025 | 261.82 |
| Apr 10, 2025 | 261.43 |
| Apr 9, 2025 | 261.10 |
| Apr 8, 2025 | 260.71 |
| Apr 7, 2025 | 260.57 |
| Apr 4, 2025 | 260.30 |
| Apr 3, 2025 | 260.01 |
| Apr 2, 2025 | 259.62 |
| Apr 1, 2025 | 259.17 |
| Mar 31, 2025 | 258.75 |
| Mar 28, 2025 | 258.41 |
| Mar 27, 2025 | 258.02 |
| Mar 26, 2025 | 257.44 |
| Mar 25, 2025 | 256.78 |
| Mar 24, 2025 | 256.04 |
| Mar 21, 2025 | 255.22 |
| Mar 20, 2025 | 254.48 |
| Mar 19, 2025 | 253.71 |
| Mar 18, 2025 | 252.97 |
| Mar 17, 2025 | 252.28 |
| Mar 14, 2025 | 251.61 |
| Mar 13, 2025 | 250.91 |
| Mar 12, 2025 | 250.35 |
| Mar 11, 2025 | 249.75 |
| Mar 10, 2025 | 249.24 |
| Mar 7, 2025 | 248.70 |
| Mar 6, 2025 | 247.88 |
| Mar 5, 2025 | 247.07 |
| Mar 4, 2025 | 246.16 |
| Mar 3, 2025 | 245.23 |
| Feb 28, 2025 | 244.32 |
| Feb 27, 2025 | 243.41 |
| Feb 26, 2025 | 242.53 |
| Feb 25, 2025 | 241.53 |
| Feb 24, 2025 | 240.65 |
| Feb 21, 2025 | 239.69 |
| Feb 20, 2025 | 238.69 |
| Feb 19, 2025 | 237.53 |
| Feb 18, 2025 | 236.41 |
| Feb 14, 2025 | 235.64 |
| Feb 13, 2025 | 234.91 |
| Feb 12, 2025 | 234.19 |
| Feb 11, 2025 | 233.47 |
| Feb 10, 2025 | 232.66 |
| Feb 7, 2025 | 231.93 |
| Feb 6, 2025 | 231.19 |
| Feb 5, 2025 | 230.57 |
| Feb 4, 2025 | 229.94 |
| Feb 3, 2025 | 229.36 |
| Jan 31, 2025 | 228.66 |
| Jan 30, 2025 | 228.03 |
| Jan 29, 2025 | 227.38 |
| Jan 28, 2025 | 226.70 |
| Jan 27, 2025 | 226.05 |
| Jan 24, 2025 | 225.34 |
| Jan 23, 2025 | 224.62 |
| Jan 22, 2025 | 223.89 |
| Jan 21, 2025 | 223.16 |
| Jan 17, 2025 | 222.50 |
| Jan 16, 2025 | 221.97 |
| Jan 15, 2025 | 221.32 |
| Jan 14, 2025 | 220.65 |
| Jan 13, 2025 | 220.05 |
| Jan 10, 2025 | 219.49 |
| Jan 8, 2025 | 218.89 |
| Jan 7, 2025 | 218.21 |
| Jan 6, 2025 | 217.51 |
| Jan 3, 2025 | 217.01 |
| Jan 2, 2025 | 216.28 |
| Dec 31, 2024 | 215.58 |
| Dec 30, 2024 | 214.90 |
| Dec 27, 2024 | 214.15 |
| Dec 26, 2024 | 213.47 |
| Dec 24, 2024 | 212.84 |
| Dec 23, 2024 | 212.19 |
| Dec 20, 2024 | 211.50 |
| Dec 19, 2024 | 210.74 |
| Dec 18, 2024 | 210.04 |
| Dec 17, 2024 | 209.43 |
| Dec 16, 2024 | 208.74 |
| Dec 13, 2024 | 208.17 |
| Dec 12, 2024 | 207.65 |
| Dec 11, 2024 | 207.01 |
| Dec 10, 2024 | 206.39 |
| Dec 9, 2024 | 205.87 |
| Dec 6, 2024 | 205.37 |
| Dec 5, 2024 | 205.03 |
| Dec 4, 2024 | 204.57 |
| Dec 3, 2024 | 204.00 |
| Dec 2, 2024 | 203.45 |
| Nov 29, 2024 | 202.87 |
| Nov 27, 2024 | 202.22 |
| Nov 26, 2024 | 201.56 |
| Nov 25, 2024 | 200.86 |
| Nov 22, 2024 | 200.22 |
| Nov 21, 2024 | 199.55 |
| Nov 20, 2024 | 198.91 |
| Nov 19, 2024 | 198.28 |
| Nov 18, 2024 | 197.71 |
| Nov 15, 2024 | 197.06 |
| Nov 14, 2024 | 196.43 |
| Nov 13, 2024 | 195.81 |
| Nov 12, 2024 | 195.20 |
| Nov 11, 2024 | 194.62 |
| Nov 8, 2024 | 193.96 |
| Nov 7, 2024 | 193.35 |
| Nov 6, 2024 | 192.89 |
| Nov 5, 2024 | 192.43 |
| Nov 4, 2024 | 191.99 |
| Nov 1, 2024 | 191.61 |
| Oct 31, 2024 | 191.18 |
| Oct 30, 2024 | 190.77 |
| Oct 29, 2024 | 190.55 |
| Oct 28, 2024 | 190.42 |
| Oct 25, 2024 | 190.26 |
| Oct 24, 2024 | 190.12 |
| Oct 23, 2024 | 189.94 |
| Oct 22, 2024 | 189.80 |
| Oct 21, 2024 | 189.62 |
| Oct 18, 2024 | 189.47 |
| Oct 17, 2024 | 189.31 |
| Oct 16, 2024 | 189.22 |
| Oct 15, 2024 | 189.07 |
| Oct 14, 2024 | 189.00 |
| Oct 11, 2024 | 188.89 |
| Oct 10, 2024 | 188.87 |
| Oct 9, 2024 | 188.98 |
| Oct 8, 2024 | 189.02 |
| Oct 7, 2024 | 189.12 |
| Oct 4, 2024 | 189.30 |
| Oct 3, 2024 | 189.40 |
| Oct 2, 2024 | 189.57 |
| Oct 1, 2024 | 189.73 |
| Sep 30, 2024 | 189.85 |
| Sep 27, 2024 | 190.01 |
| Sep 26, 2024 | 190.21 |
| Sep 25, 2024 | 190.38 |
| Sep 24, 2024 | 190.57 |
| Sep 23, 2024 | 190.71 |
| Sep 20, 2024 | 190.72 |
| Sep 19, 2024 | 190.79 |
| Sep 18, 2024 | 190.83 |
| Sep 17, 2024 | 190.93 |
| Sep 16, 2024 | 191.12 |
| Sep 13, 2024 | 191.30 |
| Sep 12, 2024 | 191.46 |
| Sep 11, 2024 | 191.49 |
| Sep 10, 2024 | 191.48 |
| Sep 9, 2024 | 191.53 |
| Sep 6, 2024 | 191.68 |
| Sep 5, 2024 | 191.74 |
| Sep 4, 2024 | 191.88 |
| Sep 3, 2024 | 192.07 |
| Aug 30, 2024 | 192.24 |
| Aug 29, 2024 | 192.44 |
| Aug 28, 2024 | 192.62 |
| Aug 27, 2024 | 192.85 |
| Aug 26, 2024 | 192.98 |
| Aug 23, 2024 | 193.11 |
| Aug 22, 2024 | 193.12 |
| Aug 21, 2024 | 193.32 |
| Aug 20, 2024 | 193.60 |
| Aug 19, 2024 | 193.94 |
| Aug 16, 2024 | 194.23 |
| Aug 15, 2024 | 194.53 |
| Aug 14, 2024 | 194.89 |
| Aug 13, 2024 | 195.33 |
| Aug 12, 2024 | 195.82 |
| Aug 9, 2024 | 196.53 |
| Aug 8, 2024 | 197.17 |
| Aug 7, 2024 | 197.70 |
| Aug 6, 2024 | 198.36 |
| Aug 5, 2024 | 198.98 |
| Aug 2, 2024 | 199.59 |
| Aug 1, 2024 | 200.25 |
| Jul 31, 2024 | 200.99 |
| Jul 30, 2024 | 201.85 |
| Jul 29, 2024 | 202.61 |
| Jul 26, 2024 | 203.39 |
| Jul 25, 2024 | 204.10 |
| Jul 24, 2024 | 204.57 |
| Jul 23, 2024 | 204.98 |
| Jul 22, 2024 | 205.41 |
| Jul 19, 2024 | 205.81 |
| Jul 18, 2024 | 206.22 |
| Jul 17, 2024 | 206.70 |
| Jul 16, 2024 | 207.29 |
| Jul 15, 2024 | 207.91 |
| Jul 12, 2024 | 208.68 |
| Jul 11, 2024 | 209.47 |
| Jul 10, 2024 | 210.34 |
| Jul 9, 2024 | 211.23 |
| Jul 8, 2024 | 212.10 |
| Jul 5, 2024 | 213.01 |
| Jul 3, 2024 | 213.93 |
| Jul 2, 2024 | 214.88 |
| Jul 1, 2024 | 215.77 |
| Jun 28, 2024 | 216.58 |
| Jun 27, 2024 | 217.33 |
| Jun 26, 2024 | 218.10 |
| Jun 25, 2024 | 218.90 |
| Jun 24, 2024 | 219.70 |
| Jun 21, 2024 | 220.45 |
| Jun 20, 2024 | 221.23 |
| Jun 18, 2024 | 221.99 |
| Jun 17, 2024 | 222.74 |
| Jun 14, 2024 | 223.33 |
| Jun 13, 2024 | 223.99 |
| Jun 12, 2024 | 224.63 |
| Jun 11, 2024 | 225.22 |
| Jun 10, 2024 | 225.88 |
| Jun 7, 2024 | 226.57 |
| Jun 6, 2024 | 227.31 |
| Jun 5, 2024 | 227.93 |
| Jun 4, 2024 | 228.58 |
| Jun 3, 2024 | 229.17 |
| May 31, 2024 | 229.74 |
| May 30, 2024 | 230.32 |
| May 29, 2024 | 230.76 |
| May 28, 2024 | 231.15 |
| May 24, 2024 | 231.54 |
| May 23, 2024 | 232.05 |
| May 22, 2024 | 232.66 |
| May 21, 2024 | 233.23 |
| May 20, 2024 | 233.83 |
| May 17, 2024 | 234.41 |
| May 16, 2024 | 234.97 |
| May 15, 2024 | 235.54 |
| May 14, 2024 | 235.96 |
| May 13, 2024 | 236.39 |
| May 10, 2024 | 236.82 |
| May 9, 2024 | 237.15 |
| May 8, 2024 | 237.58 |
| May 7, 2024 | 237.96 |
| May 6, 2024 | 238.15 |
| May 3, 2024 | 238.28 |
| May 2, 2024 | 238.43 |
| May 1, 2024 | 238.60 |
| Apr 30, 2024 | 238.77 |
| Apr 29, 2024 | 239.01 |
| Apr 26, 2024 | 239.28 |
| Apr 25, 2024 | 239.51 |
| Apr 24, 2024 | 239.68 |
| Apr 23, 2024 | 239.88 |
| Apr 22, 2024 | 240.07 |
| Apr 19, 2024 | 240.35 |
| Apr 18, 2024 | 240.65 |
| Apr 17, 2024 | 240.95 |
| Apr 16, 2024 | 241.17 |
| Apr 15, 2024 | 241.42 |
| Apr 12, 2024 | 241.58 |
| Apr 11, 2024 | 241.64 |
| Apr 10, 2024 | 241.70 |
| Apr 9, 2024 | 241.64 |
| Apr 8, 2024 | 241.50 |
| Apr 5, 2024 | 241.11 |
| Apr 4, 2024 | 240.71 |
| Apr 3, 2024 | 240.46 |
| Apr 2, 2024 | 240.27 |
| Apr 1, 2024 | 240.15 |
| Mar 28, 2024 | 239.95 |
| Mar 27, 2024 | 239.70 |
| Mar 26, 2024 | 239.38 |
| Mar 25, 2024 | 239.08 |
| Mar 22, 2024 | 238.79 |
| Mar 21, 2024 | 238.47 |
| Mar 20, 2024 | 238.13 |
| Mar 19, 2024 | 237.75 |
| Mar 18, 2024 | 237.42 |
| Mar 15, 2024 | 237.15 |
| Mar 14, 2024 | 236.98 |
| Mar 13, 2024 | 236.76 |
| Mar 12, 2024 | 236.49 |
| Mar 11, 2024 | 236.16 |
| Mar 8, 2024 | 235.74 |
| Mar 7, 2024 | 235.26 |
| Mar 6, 2024 | 234.69 |
| Mar 5, 2024 | 234.35 |
| Mar 4, 2024 | 234.11 |
| Mar 1, 2024 | 233.85 |
| Feb 29, 2024 | 233.73 |
| Feb 28, 2024 | 233.61 |
| Feb 27, 2024 | 233.61 |
| Feb 26, 2024 | 233.62 |
| Feb 23, 2024 | 233.69 |
| Feb 22, 2024 | 233.73 |
| Feb 21, 2024 | 233.57 |
| Feb 20, 2024 | 233.39 |
| Feb 16, 2024 | 233.16 |
| Feb 15, 2024 | 232.93 |
| Feb 14, 2024 | 232.67 |
| Feb 13, 2024 | 232.49 |
| Feb 12, 2024 | 232.47 |
| Feb 9, 2024 | 232.40 |
| Feb 8, 2024 | 232.29 |
| Feb 7, 2024 | 232.24 |
| Feb 6, 2024 | 232.28 |
| Feb 5, 2024 | 232.49 |
| Feb 2, 2024 | 232.84 |
| Feb 1, 2024 | 233.32 |
| Jan 31, 2024 | 233.71 |
| Jan 30, 2024 | 234.08 |
| Jan 29, 2024 | 234.37 |
| Jan 26, 2024 | 234.44 |
| Jan 25, 2024 | 234.55 |
| Jan 24, 2024 | 234.69 |
| Jan 23, 2024 | 234.87 |
| Jan 22, 2024 | 234.93 |
| Jan 19, 2024 | 234.92 |
| Jan 18, 2024 | 234.94 |
| Jan 17, 2024 | 234.86 |
| Jan 16, 2024 | 234.82 |
| Jan 12, 2024 | 234.71 |
| Jan 11, 2024 | 234.62 |
| Jan 10, 2024 | 234.55 |
| Jan 9, 2024 | 234.60 |
| Jan 8, 2024 | 234.70 |
| Jan 5, 2024 | 234.83 |
| Jan 4, 2024 | 235.07 |
| Jan 3, 2024 | 235.23 |
| Jan 2, 2024 | 235.40 |
| Dec 29, 2023 | 235.42 |
| Dec 28, 2023 | 235.38 |
| Dec 27, 2023 | 235.36 |
| Dec 26, 2023 | 235.28 |
| Dec 22, 2023 | 235.23 |
| Dec 21, 2023 | 235.34 |
| Dec 20, 2023 | 235.74 |
| Dec 19, 2023 | 236.30 |
| Dec 18, 2023 | 236.86 |
| Dec 15, 2023 | 237.43 |
| Dec 14, 2023 | 238.03 |
| Dec 13, 2023 | 238.52 |
| Dec 12, 2023 | 239.14 |
| Dec 11, 2023 | 239.88 |
| Dec 8, 2023 | 240.70 |
| Dec 7, 2023 | 241.48 |
| Dec 6, 2023 | 242.40 |
| Dec 5, 2023 | 243.31 |
| Dec 4, 2023 | 244.25 |
| Dec 1, 2023 | 245.16 |
| Nov 30, 2023 | 246.06 |
| Nov 29, 2023 | 247.05 |
| Nov 28, 2023 | 248.06 |
| Nov 27, 2023 | 249.09 |
| Nov 24, 2023 | 250.09 |
| Nov 22, 2023 | 251.14 |
| Nov 21, 2023 | 252.21 |
| Nov 20, 2023 | 253.35 |
| Nov 17, 2023 | 254.40 |
| Nov 16, 2023 | 255.43 |
| Nov 15, 2023 | 256.46 |
| Nov 14, 2023 | 257.48 |
| Nov 13, 2023 | 258.67 |
| Nov 10, 2023 | 259.98 |
| Nov 9, 2023 | 261.53 |
| Nov 8, 2023 | 263.07 |
| Nov 7, 2023 | 264.54 |
| Nov 6, 2023 | 265.95 |
| Nov 3, 2023 | 267.34 |
| Nov 2, 2023 | 268.68 |
| Nov 1, 2023 | 269.98 |
| Oct 31, 2023 | 271.27 |
| Oct 30, 2023 | 272.51 |
| Oct 27, 2023 | 273.72 |
| Oct 26, 2023 | 275.02 |
| Oct 25, 2023 | 276.30 |
| Oct 24, 2023 | 277.53 |
| Oct 23, 2023 | 278.61 |
| Oct 20, 2023 | 279.61 |
| Oct 19, 2023 | 280.66 |
| Oct 18, 2023 | 281.66 |
| Oct 17, 2023 | 282.64 |
| Oct 16, 2023 | 283.65 |
| Oct 13, 2023 | 284.71 |
| Oct 12, 2023 | 285.93 |
| Oct 11, 2023 | 287.16 |
| Oct 10, 2023 | 288.15 |
| Oct 9, 2023 | 288.96 |
| Oct 6, 2023 | 289.89 |
| Oct 5, 2023 | 290.78 |
| Oct 4, 2023 | 291.76 |
| Oct 3, 2023 | 292.62 |
| Oct 2, 2023 | 293.50 |
| Sep 29, 2023 | 294.26 |
| Sep 28, 2023 | 294.95 |
| Sep 27, 2023 | 295.58 |
| Sep 26, 2023 | 296.19 |
| Sep 25, 2023 | 296.75 |
| Sep 22, 2023 | 297.09 |
| Sep 21, 2023 | 297.47 |
| Sep 20, 2023 | 297.81 |
| Sep 19, 2023 | 298.01 |
| Sep 18, 2023 | 298.23 |
| Sep 15, 2023 | 298.45 |
| Sep 14, 2023 | 298.66 |
| Sep 13, 2023 | 298.77 |
| Sep 12, 2023 | 298.73 |
| Sep 11, 2023 | 298.57 |
| Sep 8, 2023 | 298.28 |
| Sep 7, 2023 | 298.07 |
| Sep 6, 2023 | 297.95 |
| Sep 5, 2023 | 297.93 |
| Sep 1, 2023 | 298.08 |
| Aug 31, 2023 | 298.31 |
| Aug 30, 2023 | 298.45 |
| Aug 29, 2023 | 298.55 |
| Aug 28, 2023 | 298.79 |
| Aug 25, 2023 | 299.07 |
| Aug 24, 2023 | 299.37 |
| Aug 23, 2023 | 299.67 |
| Aug 22, 2023 | 299.92 |
| Aug 21, 2023 | 300.14 |
| Aug 18, 2023 | 300.41 |
| Aug 17, 2023 | 300.67 |
| Aug 16, 2023 | 300.86 |
| Aug 15, 2023 | 301.09 |
| Aug 14, 2023 | 301.22 |
| Aug 11, 2023 | 301.37 |
| Aug 10, 2023 | 301.55 |
| Aug 9, 2023 | 301.70 |
| Aug 8, 2023 | 301.91 |
| Aug 7, 2023 | 302.00 |
| Aug 4, 2023 | 302.07 |
| Aug 3, 2023 | 302.07 |
| Aug 2, 2023 | 301.97 |
| Aug 1, 2023 | 301.78 |
| Jul 31, 2023 | 301.31 |
| Jul 28, 2023 | 300.82 |
| Jul 27, 2023 | 300.29 |
| Jul 26, 2023 | 299.85 |
| Jul 25, 2023 | 299.41 |
| Jul 24, 2023 | 298.98 |
| Jul 21, 2023 | 298.55 |
| Jul 20, 2023 | 298.16 |
| Jul 19, 2023 | 297.78 |
| Jul 18, 2023 | 297.37 |
| Jul 17, 2023 | 296.84 |
| Jul 14, 2023 | 296.29 |
| Jul 13, 2023 | 295.79 |
| Jul 12, 2023 | 295.27 |
| Jul 11, 2023 | 294.73 |
| Jul 10, 2023 | 294.15 |
| Jul 7, 2023 | 293.54 |
| Jul 6, 2023 | 292.91 |
| Jul 5, 2023 | 292.22 |
| Jul 3, 2023 | 291.52 |
| Jun 30, 2023 | 290.80 |
| Jun 29, 2023 | 289.96 |
| Jun 28, 2023 | 289.16 |
| Jun 27, 2023 | 288.52 |
| Jun 26, 2023 | 287.82 |
| Jun 23, 2023 | 287.03 |
| Jun 22, 2023 | 286.19 |
| Jun 21, 2023 | 285.30 |
| Jun 20, 2023 | 284.38 |
| Jun 16, 2023 | 283.39 |
| Jun 15, 2023 | 282.45 |
| Jun 14, 2023 | 281.57 |
| Jun 13, 2023 | 280.68 |
| Jun 12, 2023 | 279.76 |
| Jun 9, 2023 | 278.88 |
| Jun 8, 2023 | 277.98 |
| Jun 7, 2023 | 277.21 |
| Jun 6, 2023 | 276.38 |
| Jun 5, 2023 | 275.44 |
| Jun 2, 2023 | 274.54 |
| Jun 1, 2023 | 273.59 |
| May 31, 2023 | 272.76 |
| May 30, 2023 | 271.89 |
| May 26, 2023 | 271.03 |
| May 25, 2023 | 270.18 |
| May 24, 2023 | 269.35 |
| May 23, 2023 | 268.49 |
| May 22, 2023 | 267.64 |
| May 19, 2023 | 266.65 |
| May 18, 2023 | 265.67 |
| May 17, 2023 | 264.75 |
| May 16, 2023 | 263.82 |
| May 15, 2023 | 262.87 |
| May 12, 2023 | 261.92 |
| May 11, 2023 | 260.94 |
| May 10, 2023 | 260.01 |
| May 9, 2023 | 259.06 |
| May 8, 2023 | 258.16 |
| May 5, 2023 | 257.21 |
| May 4, 2023 | 256.27 |
| May 3, 2023 | 255.53 |
| May 2, 2023 | 254.72 |
| May 1, 2023 | 254.07 |
| Apr 28, 2023 | 253.33 |
| Apr 27, 2023 | 252.60 |
| Apr 26, 2023 | 251.87 |
| Apr 25, 2023 | 251.12 |
| Apr 24, 2023 | 250.27 |
| Apr 21, 2023 | 249.37 |
| Apr 20, 2023 | 248.53 |
| Apr 19, 2023 | 247.74 |
| Apr 18, 2023 | 246.92 |
| Apr 17, 2023 | 246.13 |
| Apr 14, 2023 | 245.33 |
| Apr 13, 2023 | 244.48 |
| Apr 12, 2023 | 243.69 |
| Apr 11, 2023 | 242.88 |
| Apr 10, 2023 | 241.95 |
| Apr 6, 2023 | 241.10 |
| Apr 5, 2023 | 240.26 |
| Apr 4, 2023 | 239.20 |
| Apr 3, 2023 | 238.15 |
| Mar 31, 2023 | 237.12 |
| Mar 30, 2023 | 235.95 |
| Mar 29, 2023 | 234.70 |
| Mar 28, 2023 | 233.53 |
| Mar 27, 2023 | 232.39 |
| Mar 24, 2023 | 231.33 |
| Mar 23, 2023 | 230.28 |
| Mar 22, 2023 | 229.22 |
| Mar 21, 2023 | 228.25 |
| Mar 20, 2023 | 227.30 |
| Mar 17, 2023 | 226.36 |
| Mar 16, 2023 | 225.44 |
| Mar 15, 2023 | 224.46 |
| Mar 14, 2023 | 223.64 |
| Mar 13, 2023 | 222.90 |
| Mar 10, 2023 | 222.22 |
| Mar 9, 2023 | 221.55 |
| Mar 8, 2023 | 220.91 |
| Mar 7, 2023 | 220.22 |
| Mar 6, 2023 | 219.47 |
| Mar 3, 2023 | 218.73 |
| Mar 2, 2023 | 217.93 |
| Mar 1, 2023 | 217.27 |
| Feb 28, 2023 | 216.65 |
| Feb 27, 2023 | 216.06 |
| Feb 24, 2023 | 215.36 |
| Feb 23, 2023 | 214.59 |
| Feb 22, 2023 | 213.89 |
| Feb 21, 2023 | 213.20 |
| Feb 17, 2023 | 212.47 |
| Feb 16, 2023 | 211.64 |
| Feb 15, 2023 | 210.82 |
| Feb 14, 2023 | 209.98 |
| Feb 13, 2023 | 209.21 |
| Feb 10, 2023 | 208.46 |
| Feb 9, 2023 | 207.76 |
| Feb 8, 2023 | 207.10 |
| Feb 7, 2023 | 206.45 |
| Feb 6, 2023 | 205.78 |
| Feb 3, 2023 | 205.18 |
| Feb 2, 2023 | 204.58 |
| Feb 1, 2023 | 203.99 |
| Jan 31, 2023 | 203.39 |
| Jan 30, 2023 | 202.74 |
| Jan 27, 2023 | 201.89 |
| Jan 26, 2023 | 201.03 |
| Jan 25, 2023 | 200.25 |
| Jan 24, 2023 | 199.50 |
| Jan 23, 2023 | 198.68 |
| Jan 20, 2023 | 197.80 |
| Jan 19, 2023 | 196.97 |
| Jan 18, 2023 | 196.27 |
| Jan 17, 2023 | 195.48 |
| Jan 13, 2023 | 194.73 |
| Jan 12, 2023 | 193.92 |
| Jan 11, 2023 | 193.24 |
| Jan 10, 2023 | 192.63 |
| Jan 9, 2023 | 192.00 |
| Jan 6, 2023 | 191.43 |
| Jan 5, 2023 | 190.88 |
| Jan 4, 2023 | 190.39 |
| Jan 3, 2023 | 189.84 |
| Dec 30, 2022 | 189.36 |
| Dec 29, 2022 | 188.73 |
| Dec 28, 2022 | 188.20 |
| Dec 27, 2022 | 187.67 |
| Dec 23, 2022 | 186.90 |
| Dec 22, 2022 | 186.18 |
| Dec 21, 2022 | 185.40 |
| Dec 20, 2022 | 184.61 |
| Dec 19, 2022 | 183.80 |
| Dec 16, 2022 | 183.01 |
| Dec 15, 2022 | 182.15 |
| Dec 14, 2022 | 181.22 |
| Dec 13, 2022 | 180.27 |
| Dec 12, 2022 | 179.33 |
| Dec 9, 2022 | 178.47 |
| Dec 8, 2022 | 177.56 |
| Dec 7, 2022 | 176.52 |
| Dec 6, 2022 | 175.53 |
| Dec 5, 2022 | 174.60 |
| Dec 2, 2022 | 173.68 |
| Dec 1, 2022 | 172.80 |
| Nov 30, 2022 | 171.96 |
| Nov 29, 2022 | 171.17 |
| Nov 28, 2022 | 170.52 |
| Nov 25, 2022 | 169.88 |
| Nov 23, 2022 | 169.17 |
| Nov 22, 2022 | 168.48 |
| Nov 21, 2022 | 167.81 |
| Nov 18, 2022 | 167.13 |
| Nov 17, 2022 | 166.52 |
| Nov 16, 2022 | 165.87 |
| Nov 15, 2022 | 165.22 |
| Nov 14, 2022 | 164.58 |
| Nov 11, 2022 | 163.92 |
| Nov 10, 2022 | 163.20 |
| Nov 9, 2022 | 162.51 |
| Nov 8, 2022 | 161.95 |
| Nov 7, 2022 | 161.35 |
| Nov 4, 2022 | 160.79 |
| Nov 3, 2022 | 160.36 |
| Nov 2, 2022 | 160.10 |
| Nov 1, 2022 | 159.84 |
| Oct 31, 2022 | 159.56 |
| Oct 28, 2022 | 159.25 |
| Oct 27, 2022 | 158.97 |
| Oct 26, 2022 | 158.66 |
| Oct 25, 2022 | 158.30 |
| Oct 24, 2022 | 158.00 |
| Oct 21, 2022 | 157.70 |
| Oct 20, 2022 | 157.46 |
| Oct 19, 2022 | 157.25 |
| Oct 18, 2022 | 156.92 |
| Oct 17, 2022 | 156.50 |
| Oct 14, 2022 | 156.06 |
| Oct 13, 2022 | 155.69 |
| Oct 12, 2022 | 155.25 |
| Oct 11, 2022 | 154.85 |
| Oct 10, 2022 | 154.50 |
| Oct 7, 2022 | 154.20 |
| Oct 6, 2022 | 153.79 |
| Oct 5, 2022 | 153.28 |
| Oct 4, 2022 | 152.67 |
| Oct 3, 2022 | 152.01 |
| Sep 30, 2022 | 151.46 |
| Sep 29, 2022 | 150.93 |
| Sep 28, 2022 | 150.51 |
| Sep 27, 2022 | 150.12 |
| Sep 26, 2022 | 149.98 |
| Sep 23, 2022 | 149.90 |
| Sep 22, 2022 | 149.82 |
| Sep 21, 2022 | 149.74 |
| Sep 20, 2022 | 149.63 |
| Sep 19, 2022 | 149.43 |
| Sep 16, 2022 | 149.28 |
| Sep 15, 2022 | 149.20 |
| Sep 14, 2022 | 149.05 |
| Sep 13, 2022 | 149.02 |
| Sep 12, 2022 | 149.06 |
| Sep 9, 2022 | 149.13 |
| Sep 8, 2022 | 149.01 |
| Sep 7, 2022 | 149.01 |
| Sep 6, 2022 | 149.19 |
| Sep 2, 2022 | 149.54 |
| Sep 1, 2022 | 149.90 |
| Aug 31, 2022 | 150.41 |
| Aug 30, 2022 | 150.96 |
| Aug 29, 2022 | 151.47 |
| Aug 26, 2022 | 152.08 |
| Aug 25, 2022 | 152.63 |
| Aug 24, 2022 | 153.21 |
| Aug 23, 2022 | 153.82 |
| Aug 22, 2022 | 154.42 |
| Aug 19, 2022 | 155.00 |
| Aug 18, 2022 | 155.42 |
| Aug 17, 2022 | 155.77 |
| Aug 16, 2022 | 156.15 |
| Aug 15, 2022 | 156.52 |
| Aug 12, 2022 | 156.90 |
| Aug 11, 2022 | 157.28 |
| Aug 10, 2022 | 157.74 |
| Aug 9, 2022 | 158.12 |
| Aug 8, 2022 | 158.54 |
| Aug 5, 2022 | 158.76 |
| Aug 4, 2022 | 158.96 |
| Aug 3, 2022 | 159.45 |
| Aug 2, 2022 | 159.99 |
| Aug 1, 2022 | 160.59 |
| Jul 29, 2022 | 161.20 |
| Jul 28, 2022 | 161.93 |
| Jul 27, 2022 | 162.75 |
| Jul 26, 2022 | 163.60 |
| Jul 25, 2022 | 164.56 |
| Jul 22, 2022 | 165.51 |
| Jul 21, 2022 | 166.41 |
| Jul 20, 2022 | 167.35 |
| Jul 19, 2022 | 168.26 |
| Jul 18, 2022 | 169.05 |
| Jul 15, 2022 | 170.00 |
| Jul 14, 2022 | 170.89 |
| Jul 13, 2022 | 171.85 |
| Jul 12, 2022 | 172.90 |
| Jul 11, 2022 | 173.95 |
| Jul 8, 2022 | 174.86 |
| Jul 7, 2022 | 175.77 |
| Jul 6, 2022 | 176.74 |
| Jul 5, 2022 | 177.83 |
| Jul 1, 2022 | 178.82 |
| Jun 30, 2022 | 179.79 |
| Jun 29, 2022 | 180.74 |
| Jun 28, 2022 | 181.62 |
| Jun 27, 2022 | 182.57 |
| Jun 24, 2022 | 183.53 |
| Jun 23, 2022 | 184.47 |
| Jun 22, 2022 | 185.26 |
| Jun 21, 2022 | 186.01 |
| Jun 17, 2022 | 186.88 |
| Jun 16, 2022 | 187.81 |
| Jun 15, 2022 | 188.93 |
| Jun 14, 2022 | 189.90 |
| Jun 13, 2022 | 190.94 |
| Jun 10, 2022 | 191.87 |
| Jun 9, 2022 | 192.79 |
| Jun 8, 2022 | 193.83 |
| Jun 7, 2022 | 194.90 |
| Jun 6, 2022 | 196.07 |
| Jun 3, 2022 | 197.27 |
| Jun 2, 2022 | 198.31 |
| Jun 1, 2022 | 199.40 |
| May 31, 2022 | 200.54 |
| May 27, 2022 | 201.67 |
| May 26, 2022 | 202.95 |
| May 25, 2022 | 204.37 |
| May 24, 2022 | 205.81 |
| May 23, 2022 | 207.27 |
| May 20, 2022 | 208.66 |
| May 19, 2022 | 210.00 |
| May 18, 2022 | 211.37 |
| May 17, 2022 | 212.68 |
| May 16, 2022 | 213.89 |
| May 13, 2022 | 215.08 |
| May 12, 2022 | 216.15 |
| May 11, 2022 | 217.33 |
| May 10, 2022 | 218.46 |
| May 9, 2022 | 219.59 |
| May 6, 2022 | 220.70 |
| May 5, 2022 | 221.73 |
| May 4, 2022 | 222.64 |
| May 3, 2022 | 223.43 |
| May 2, 2022 | 224.30 |
| Apr 29, 2022 | 225.09 |
| Apr 28, 2022 | 225.86 |
| Apr 27, 2022 | 226.49 |
| Apr 26, 2022 | 227.24 |
| Apr 25, 2022 | 227.88 |
| Apr 22, 2022 | 228.46 |
| Apr 21, 2022 | 229.05 |
| Apr 20, 2022 | 229.58 |
| Apr 19, 2022 | 230.14 |
| Apr 18, 2022 | 230.63 |
| Apr 14, 2022 | 231.29 |
| Apr 13, 2022 | 231.93 |
| Apr 12, 2022 | 232.50 |
| Apr 11, 2022 | 233.16 |
| Apr 8, 2022 | 233.82 |
| Apr 7, 2022 | 234.21 |
| Apr 6, 2022 | 234.69 |
| Apr 5, 2022 | 235.20 |
| Apr 4, 2022 | 235.68 |
| Apr 1, 2022 | 236.21 |
| Mar 31, 2022 | 236.69 |
| Mar 30, 2022 | 237.32 |
| Mar 29, 2022 | 238.03 |
| Mar 28, 2022 | 238.64 |
| Mar 25, 2022 | 239.40 |
| Mar 24, 2022 | 240.17 |
| Mar 23, 2022 | 240.87 |
| Mar 22, 2022 | 241.59 |
| Mar 21, 2022 | 242.17 |
| Mar 18, 2022 | 242.82 |
| Mar 17, 2022 | 243.45 |
| Mar 16, 2022 | 244.13 |
| Mar 15, 2022 | 244.90 |
| Mar 14, 2022 | 245.73 |
| Mar 11, 2022 | 246.58 |
| Mar 10, 2022 | 247.32 |
| Mar 9, 2022 | 247.99 |
| Mar 8, 2022 | 248.62 |
| Mar 7, 2022 | 249.24 |
| Mar 4, 2022 | 249.73 |
| Mar 3, 2022 | 250.03 |
| Mar 2, 2022 | 250.36 |
| Mar 1, 2022 | 250.70 |
| Feb 28, 2022 | 251.05 |
| Feb 25, 2022 | 251.42 |
| Feb 24, 2022 | 251.75 |
| Feb 23, 2022 | 252.22 |
| Feb 22, 2022 | 252.85 |
| Feb 18, 2022 | 253.33 |
| Feb 17, 2022 | 253.84 |
| Feb 16, 2022 | 254.39 |
| Feb 15, 2022 | 254.90 |
| Feb 14, 2022 | 255.41 |
| Feb 11, 2022 | 256.06 |
| Feb 10, 2022 | 256.64 |
| Feb 9, 2022 | 257.11 |
| Feb 8, 2022 | 257.61 |
| Feb 7, 2022 | 258.27 |
| Feb 4, 2022 | 258.93 |
| Feb 3, 2022 | 259.61 |
| Feb 2, 2022 | 260.23 |
| Feb 1, 2022 | 260.81 |
| Jan 31, 2022 | 261.24 |
| Jan 28, 2022 | 261.70 |
| Jan 27, 2022 | 262.34 |
| Jan 26, 2022 | 263.14 |
| Jan 25, 2022 | 263.82 |
| Jan 24, 2022 | 264.41 |
| Jan 21, 2022 | 264.88 |
| Jan 20, 2022 | 265.40 |
| Jan 19, 2022 | 265.88 |
| Jan 18, 2022 | 266.39 |
| Jan 14, 2022 | 266.85 |
| Jan 13, 2022 | 267.23 |
| Jan 12, 2022 | 267.40 |
| Jan 11, 2022 | 267.43 |
| Jan 10, 2022 | 267.38 |
| Jan 7, 2022 | 267.47 |
| Jan 6, 2022 | 267.47 |
| Jan 5, 2022 | 267.44 |
| Jan 4, 2022 | 267.41 |
| Jan 3, 2022 | 267.26 |
| Dec 31, 2021 | 266.98 |
| Dec 30, 2021 | 266.69 |
| Dec 29, 2021 | 266.47 |
| Dec 28, 2021 | 266.30 |
| Dec 27, 2021 | 266.23 |
| Dec 23, 2021 | 266.07 |
| Dec 22, 2021 | 265.93 |
| Dec 21, 2021 | 265.88 |
| Dec 20, 2021 | 265.94 |
| Dec 17, 2021 | 266.08 |
| Dec 16, 2021 | 266.17 |
| Dec 15, 2021 | 266.31 |
| Dec 14, 2021 | 266.39 |
| Dec 13, 2021 | 266.58 |
| Dec 10, 2021 | 266.72 |
| Dec 9, 2021 | 266.92 |
| Dec 8, 2021 | 267.04 |
| Dec 7, 2021 | 266.99 |
| Dec 6, 2021 | 266.97 |
| Dec 3, 2021 | 266.99 |
| Dec 2, 2021 | 267.15 |
| Dec 1, 2021 | 267.31 |
| Nov 30, 2021 | 267.59 |
| Nov 29, 2021 | 267.90 |
| Nov 26, 2021 | 268.17 |
| Nov 24, 2021 | 268.43 |
| Nov 23, 2021 | 268.58 |
| Nov 22, 2021 | 268.75 |
| Nov 19, 2021 | 268.92 |
| Nov 18, 2021 | 269.04 |
| Nov 17, 2021 | 269.21 |
| Nov 16, 2021 | 269.35 |
| Nov 15, 2021 | 269.53 |
| Nov 12, 2021 | 269.75 |
| Nov 11, 2021 | 269.88 |
| Nov 10, 2021 | 269.97 |
| Nov 9, 2021 | 270.01 |
| Nov 8, 2021 | 269.94 |
| Nov 5, 2021 | 269.93 |
| Nov 4, 2021 | 269.83 |
| Nov 3, 2021 | 269.71 |
| Nov 2, 2021 | 269.71 |
| Nov 1, 2021 | 269.82 |
| Oct 29, 2021 | 269.88 |
| Oct 28, 2021 | 269.96 |
| Oct 27, 2021 | 270.03 |
| Oct 26, 2021 | 270.10 |
| Oct 25, 2021 | 270.04 |
| Oct 22, 2021 | 269.82 |
| Oct 21, 2021 | 269.57 |
| Oct 20, 2021 | 269.29 |
| Oct 19, 2021 | 269.04 |
| Oct 18, 2021 | 268.80 |
| Oct 15, 2021 | 268.62 |
| Oct 14, 2021 | 268.44 |
| Oct 13, 2021 | 268.21 |
| Oct 12, 2021 | 268.13 |
| Oct 11, 2021 | 268.04 |
| Oct 8, 2021 | 267.96 |
| Oct 7, 2021 | 267.91 |
| Oct 6, 2021 | 267.65 |
| Oct 5, 2021 | 267.46 |
| Oct 4, 2021 | 267.28 |
| Oct 1, 2021 | 267.20 |
| Sep 30, 2021 | 267.22 |
| Sep 29, 2021 | 267.19 |
| Sep 28, 2021 | 267.25 |
| Sep 27, 2021 | 267.38 |
| Sep 24, 2021 | 267.40 |
| Sep 23, 2021 | 267.50 |
| Sep 22, 2021 | 267.65 |
| Sep 21, 2021 | 267.85 |
| Sep 20, 2021 | 268.12 |
| Sep 17, 2021 | 268.45 |
| Sep 16, 2021 | 268.62 |
| Sep 15, 2021 | 268.79 |
| Sep 14, 2021 | 268.88 |
| Sep 13, 2021 | 268.88 |
| Sep 10, 2021 | 268.92 |
| Sep 9, 2021 | 268.90 |
| Sep 8, 2021 | 268.98 |
| Sep 7, 2021 | 269.14 |
| Sep 3, 2021 | 269.30 |
| Sep 2, 2021 | 269.31 |
| Sep 1, 2021 | 269.34 |
| Aug 31, 2021 | 269.28 |
| Aug 30, 2021 | 269.25 |
| Aug 27, 2021 | 269.27 |
| Aug 26, 2021 | 269.27 |
| Aug 25, 2021 | 269.31 |
| Aug 24, 2021 | 269.37 |
| Aug 23, 2021 | 269.36 |
| Aug 20, 2021 | 269.42 |
| Aug 19, 2021 | 269.40 |
| Aug 18, 2021 | 269.39 |
| Aug 17, 2021 | 269.47 |
| Aug 16, 2021 | 269.64 |
| Aug 13, 2021 | 269.73 |
| Aug 12, 2021 | 269.80 |
| Aug 11, 2021 | 269.86 |
| Aug 10, 2021 | 269.97 |
| Aug 9, 2021 | 270.16 |
| Aug 6, 2021 | 270.40 |
| Aug 5, 2021 | 270.60 |
| Aug 4, 2021 | 270.77 |
| Aug 3, 2021 | 270.93 |
| Aug 2, 2021 | 271.05 |
| Jul 30, 2021 | 271.16 |
| Jul 29, 2021 | 271.24 |
| Jul 28, 2021 | 271.23 |
| Jul 27, 2021 | 271.28 |
| Jul 26, 2021 | 271.30 |
| Jul 23, 2021 | 271.37 |
| Jul 22, 2021 | 271.54 |
| Jul 21, 2021 | 271.78 |
| Jul 20, 2021 | 271.98 |
| Jul 19, 2021 | 272.21 |
| Jul 16, 2021 | 272.53 |
| Jul 15, 2021 | 272.80 |
| Jul 14, 2021 | 273.09 |
| Jul 13, 2021 | 273.35 |
| Jul 12, 2021 | 273.49 |
| Jul 9, 2021 | 273.53 |
| Jul 8, 2021 | 273.54 |
| Jul 7, 2021 | 273.59 |
| Jul 6, 2021 | 273.57 |
| Jul 2, 2021 | 273.58 |
| Jul 1, 2021 | 273.62 |
| Jun 30, 2021 | 273.55 |
| Jun 29, 2021 | 273.40 |
| Jun 28, 2021 | 273.08 |
| Jun 25, 2021 | 272.71 |
| Jun 24, 2021 | 272.37 |
| Jun 23, 2021 | 272.11 |
| Jun 22, 2021 | 271.92 |
| Jun 21, 2021 | 271.82 |
| Jun 18, 2021 | 271.80 |
| Jun 17, 2021 | 271.78 |
| Jun 16, 2021 | 271.61 |
| Jun 15, 2021 | 271.29 |
| Jun 14, 2021 | 270.99 |
| Jun 11, 2021 | 270.64 |
| Jun 10, 2021 | 270.11 |
| Jun 9, 2021 | 269.53 |
| Jun 8, 2021 | 269.03 |
| Jun 7, 2021 | 268.40 |
| Jun 4, 2021 | 267.76 |
| Jun 3, 2021 | 267.12 |
| Jun 2, 2021 | 266.53 |
| Jun 1, 2021 | 265.95 |
| May 28, 2021 | 265.34 |
| May 27, 2021 | 264.69 |
| May 26, 2021 | 263.97 |
| May 25, 2021 | 263.24 |
| May 24, 2021 | 262.51 |
| May 21, 2021 | 261.80 |
| May 20, 2021 | 261.01 |
| May 19, 2021 | 260.36 |
| May 18, 2021 | 259.85 |
| May 17, 2021 | 259.22 |
| May 14, 2021 | 258.73 |
| May 13, 2021 | 258.15 |
| May 12, 2021 | 257.55 |
| May 11, 2021 | 256.82 |
| May 10, 2021 | 256.06 |
| May 7, 2021 | 255.32 |
| May 6, 2021 | 254.51 |
| May 5, 2021 | 253.73 |
| May 4, 2021 | 253.09 |
| May 3, 2021 | 252.24 |
| Apr 30, 2021 | 251.50 |
| Apr 29, 2021 | 250.54 |
| Apr 28, 2021 | 249.50 |
| Apr 27, 2021 | 248.45 |
| Apr 26, 2021 | 247.58 |
| Apr 23, 2021 | 246.72 |
| Apr 22, 2021 | 246.01 |
| Apr 21, 2021 | 245.38 |
| Apr 20, 2021 | 244.88 |
| Apr 19, 2021 | 244.63 |
| Apr 16, 2021 | 244.42 |
| Apr 15, 2021 | 244.11 |
| Apr 14, 2021 | 243.83 |
| Apr 13, 2021 | 243.64 |
| Apr 12, 2021 | 243.46 |
| Apr 9, 2021 | 243.42 |
| Apr 8, 2021 | 243.43 |
| Apr 7, 2021 | 243.35 |
| Apr 6, 2021 | 243.25 |
| Apr 5, 2021 | 242.93 |
| Apr 1, 2021 | 242.69 |
| Mar 31, 2021 | 242.43 |
| Mar 30, 2021 | 242.21 |
| Mar 29, 2021 | 242.12 |
| Mar 26, 2021 | 242.06 |
| Mar 25, 2021 | 242.04 |
| Mar 24, 2021 | 241.98 |
| Mar 23, 2021 | 241.68 |
| Mar 22, 2021 | 241.42 |
| Mar 19, 2021 | 241.11 |
| Mar 18, 2021 | 240.80 |
| Mar 17, 2021 | 240.33 |
| Mar 16, 2021 | 239.65 |
| Mar 15, 2021 | 238.93 |
| Mar 12, 2021 | 238.20 |
| Mar 11, 2021 | 237.56 |
| Mar 10, 2021 | 236.96 |
| Mar 9, 2021 | 236.25 |
| Mar 8, 2021 | 235.59 |
| Mar 5, 2021 | 235.06 |
| Mar 4, 2021 | 234.55 |
| Mar 3, 2021 | 233.99 |
| Mar 2, 2021 | 233.28 |
| Mar 1, 2021 | 232.34 |
| Feb 26, 2021 | 231.32 |
| Feb 25, 2021 | 230.35 |
| Feb 24, 2021 | 229.41 |
| Feb 23, 2021 | 228.46 |
| Feb 22, 2021 | 227.59 |
| Feb 19, 2021 | 226.73 |
| Feb 18, 2021 | 225.87 |
| Feb 17, 2021 | 225.03 |
| Feb 16, 2021 | 224.32 |
| Feb 12, 2021 | 223.59 |
| Feb 11, 2021 | 222.83 |
| Feb 10, 2021 | 222.15 |
| Feb 9, 2021 | 221.38 |
| Feb 8, 2021 | 220.56 |
| Feb 5, 2021 | 219.85 |
| Feb 4, 2021 | 219.20 |
| Feb 3, 2021 | 218.74 |
| Feb 2, 2021 | 218.31 |
| Feb 1, 2021 | 217.86 |
| Jan 29, 2021 | 217.30 |
| Jan 28, 2021 | 216.75 |
| Jan 27, 2021 | 216.18 |
| Jan 26, 2021 | 215.61 |
| Jan 25, 2021 | 215.08 |
| Jan 22, 2021 | 214.61 |
| Jan 21, 2021 | 214.38 |
| Jan 20, 2021 | 214.17 |
| Jan 19, 2021 | 214.04 |
| Jan 15, 2021 | 213.99 |
| Jan 14, 2021 | 214.01 |
| Jan 13, 2021 | 214.01 |
| Jan 12, 2021 | 214.09 |
| Jan 11, 2021 | 214.28 |
| Jan 8, 2021 | 214.55 |
| Jan 7, 2021 | 214.92 |
| Jan 6, 2021 | 215.30 |
| Jan 5, 2021 | 215.79 |
| Jan 4, 2021 | 216.32 |
| Dec 31, 2020 | 216.89 |
| Dec 30, 2020 | 217.47 |
| Dec 29, 2020 | 218.04 |
| Dec 28, 2020 | 218.61 |
| Dec 24, 2020 | 219.21 |
| Dec 23, 2020 | 219.61 |
| Dec 22, 2020 | 219.96 |
| Dec 21, 2020 | 220.31 |
| Dec 18, 2020 | 220.69 |
| Dec 17, 2020 | 221.08 |
| Dec 16, 2020 | 221.41 |
| Dec 15, 2020 | 221.79 |
| Dec 14, 2020 | 221.99 |
| Dec 11, 2020 | 222.17 |
| Dec 10, 2020 | 222.29 |
| Dec 9, 2020 | 222.34 |
| Dec 8, 2020 | 222.25 |
| Dec 7, 2020 | 222.18 |
| Dec 4, 2020 | 221.82 |
| Dec 3, 2020 | 221.65 |
| Dec 2, 2020 | 221.46 |
| Dec 1, 2020 | 221.26 |
| Nov 30, 2020 | 221.02 |
| Nov 27, 2020 | 220.74 |
| Nov 25, 2020 | 220.41 |
| Nov 24, 2020 | 220.08 |
| Nov 23, 2020 | 219.65 |
| Nov 20, 2020 | 218.98 |
| Nov 19, 2020 | 218.25 |
| Nov 18, 2020 | 217.48 |
| Nov 17, 2020 | 216.62 |
| Nov 16, 2020 | 215.73 |
| Nov 13, 2020 | 214.83 |
| Nov 12, 2020 | 213.94 |
| Nov 11, 2020 | 213.04 |
| Nov 10, 2020 | 212.18 |
| Nov 9, 2020 | 211.35 |
| Nov 6, 2020 | 210.65 |
| Nov 5, 2020 | 209.86 |
| Nov 4, 2020 | 209.07 |
| Nov 3, 2020 | 208.31 |
| Nov 2, 2020 | 207.49 |
| Oct 30, 2020 | 206.67 |
| Oct 29, 2020 | 205.77 |
| Oct 28, 2020 | 204.84 |
| Oct 27, 2020 | 204.30 |
| Oct 26, 2020 | 203.70 |
| Oct 23, 2020 | 203.08 |
| Oct 22, 2020 | 202.48 |
| Oct 21, 2020 | 201.94 |
| Oct 20, 2020 | 201.51 |
| Oct 19, 2020 | 201.11 |
| Oct 16, 2020 | 200.70 |
| Oct 15, 2020 | 200.27 |
| Oct 14, 2020 | 199.81 |
| Oct 13, 2020 | 199.53 |
| Oct 12, 2020 | 199.21 |
| Oct 9, 2020 | 198.86 |
| Oct 8, 2020 | 198.39 |
| Oct 7, 2020 | 198.04 |
| Oct 6, 2020 | 197.78 |
| Oct 5, 2020 | 197.58 |
| Oct 2, 2020 | 197.33 |
| Oct 1, 2020 | 197.27 |
| Sep 30, 2020 | 197.28 |
| Sep 29, 2020 | 197.13 |
| Sep 28, 2020 | 197.04 |
| Sep 25, 2020 | 196.86 |
| Sep 24, 2020 | 196.68 |
| Sep 23, 2020 | 196.46 |
| Sep 22, 2020 | 196.12 |
| Sep 21, 2020 | 195.85 |
| Sep 18, 2020 | 195.62 |
| Sep 17, 2020 | 195.36 |
| Sep 16, 2020 | 195.26 |
| Sep 15, 2020 | 195.20 |
| Sep 14, 2020 | 195.09 |
| Sep 11, 2020 | 194.96 |
| Sep 10, 2020 | 194.77 |
| Sep 9, 2020 | 194.58 |
| Sep 8, 2020 | 194.32 |
| Sep 4, 2020 | 194.06 |
| Sep 3, 2020 | 193.70 |
| Sep 2, 2020 | 193.34 |
| Sep 1, 2020 | 192.80 |
| Aug 31, 2020 | 192.29 |
| Aug 28, 2020 | 191.81 |
| Aug 27, 2020 | 191.13 |
| Aug 26, 2020 | 190.52 |
| Aug 25, 2020 | 189.80 |
| Aug 24, 2020 | 189.10 |
| Aug 21, 2020 | 188.33 |
| Aug 20, 2020 | 187.62 |
| Aug 19, 2020 | 186.94 |
| Aug 18, 2020 | 186.17 |
| Aug 17, 2020 | 185.42 |
| Aug 14, 2020 | 184.55 |
| Aug 13, 2020 | 183.65 |
| Aug 12, 2020 | 182.51 |
| Aug 11, 2020 | 181.46 |
| Aug 10, 2020 | 180.53 |
| Aug 7, 2020 | 179.62 |
| Aug 6, 2020 | 178.73 |
| Aug 5, 2020 | 177.81 |
| Aug 4, 2020 | 177.13 |
| Aug 3, 2020 | 176.54 |
| Jul 31, 2020 | 176.02 |
| Jul 30, 2020 | 175.59 |
| Jul 29, 2020 | 175.04 |
| Jul 28, 2020 | 174.64 |
| Jul 27, 2020 | 174.27 |
| Jul 24, 2020 | 173.92 |
| Jul 23, 2020 | 173.52 |
| Jul 22, 2020 | 173.17 |
| Jul 21, 2020 | 172.80 |
| Jul 20, 2020 | 172.54 |
| Jul 17, 2020 | 172.25 |
| Jul 16, 2020 | 172.04 |
| Jul 15, 2020 | 172.00 |
| Jul 14, 2020 | 172.00 |
| Jul 13, 2020 | 172.04 |
| Jul 10, 2020 | 172.12 |
| Jul 9, 2020 | 172.11 |
| Jul 8, 2020 | 172.08 |
| Jul 7, 2020 | 172.03 |
| Jul 6, 2020 | 171.98 |
| Jul 2, 2020 | 171.92 |
| Jul 1, 2020 | 171.87 |
| Jun 30, 2020 | 171.78 |
| Jun 29, 2020 | 171.80 |
| Jun 26, 2020 | 171.86 |
| Jun 25, 2020 | 171.96 |
| Jun 24, 2020 | 172.01 |
| Jun 23, 2020 | 172.03 |
| Jun 22, 2020 | 171.99 |
| Jun 19, 2020 | 171.98 |
| Jun 18, 2020 | 171.96 |
| Jun 17, 2020 | 171.95 |
| Jun 16, 2020 | 171.96 |
| Jun 15, 2020 | 171.97 |
| Jun 12, 2020 | 171.95 |
| Jun 11, 2020 | 171.96 |
| Jun 10, 2020 | 171.90 |
| Jun 9, 2020 | 171.79 |
| Jun 8, 2020 | 171.68 |
| Jun 5, 2020 | 171.48 |
| Jun 4, 2020 | 171.31 |
| Jun 3, 2020 | 171.18 |
| Jun 2, 2020 | 170.99 |
| Jun 1, 2020 | 170.79 |
| May 29, 2020 | 170.62 |
| May 28, 2020 | 170.51 |
| May 27, 2020 | 170.39 |
| May 26, 2020 | 170.31 |
| May 22, 2020 | 170.26 |
| May 21, 2020 | 170.13 |
| May 20, 2020 | 170.01 |
| May 19, 2020 | 169.90 |
| May 18, 2020 | 169.84 |
| May 15, 2020 | 169.73 |
| May 14, 2020 | 169.62 |
| May 13, 2020 | 169.52 |
| May 12, 2020 | 169.45 |
| May 11, 2020 | 169.22 |
| May 8, 2020 | 168.89 |
| May 7, 2020 | 168.69 |
| May 6, 2020 | 168.44 |
| May 5, 2020 | 168.24 |
| May 4, 2020 | 168.06 |
| May 1, 2020 | 167.96 |
| Apr 30, 2020 | 167.93 |
| Apr 29, 2020 | 167.85 |
| Apr 28, 2020 | 167.79 |
| Apr 27, 2020 | 167.71 |
| Apr 24, 2020 | 167.55 |
| Apr 23, 2020 | 167.42 |
| Apr 22, 2020 | 167.33 |
| Apr 21, 2020 | 167.29 |
| Apr 20, 2020 | 167.20 |
| Apr 17, 2020 | 167.06 |
| Apr 16, 2020 | 166.95 |
| Apr 15, 2020 | 166.91 |
| Apr 14, 2020 | 166.89 |
| Apr 13, 2020 | 166.86 |
| Apr 9, 2020 | 166.93 |
| Apr 8, 2020 | 166.95 |
| Apr 7, 2020 | 167.00 |
| Apr 6, 2020 | 167.14 |
| Apr 3, 2020 | 167.19 |
| Apr 2, 2020 | 167.25 |
| Apr 1, 2020 | 167.37 |
| Mar 31, 2020 | 167.49 |
| Mar 30, 2020 | 167.52 |
| Mar 27, 2020 | 167.49 |
| Mar 26, 2020 | 167.54 |
| Mar 25, 2020 | 167.51 |
| Mar 24, 2020 | 167.64 |
| Mar 23, 2020 | 167.83 |
| Mar 20, 2020 | 168.16 |
| Mar 19, 2020 | 168.42 |
| Mar 18, 2020 | 168.52 |
| Mar 17, 2020 | 168.60 |
| Mar 16, 2020 | 168.65 |
| Mar 13, 2020 | 168.71 |
| Mar 12, 2020 | 168.51 |
| Mar 11, 2020 | 168.29 |
| Mar 10, 2020 | 167.98 |
| Mar 9, 2020 | 167.66 |
| Mar 6, 2020 | 167.41 |
| Mar 5, 2020 | 167.06 |
| Mar 4, 2020 | 166.72 |
| Mar 3, 2020 | 166.37 |
| Mar 2, 2020 | 166.05 |
| Feb 28, 2020 | 165.77 |
| Feb 27, 2020 | 165.57 |
| Feb 26, 2020 | 165.21 |
| Feb 25, 2020 | 164.85 |
| Feb 24, 2020 | 164.44 |
| Feb 21, 2020 | 163.94 |
| Feb 20, 2020 | 163.34 |
| Feb 19, 2020 | 162.78 |
| Feb 18, 2020 | 162.24 |
| Feb 14, 2020 | 161.73 |
| Feb 13, 2020 | 161.27 |
| Feb 12, 2020 | 160.85 |
| Feb 11, 2020 | 160.47 |
| Feb 10, 2020 | 160.12 |
| Feb 7, 2020 | 159.81 |
| Feb 6, 2020 | 159.56 |
| Feb 5, 2020 | 159.24 |
| Feb 4, 2020 | 158.95 |
| Feb 3, 2020 | 158.60 |
| Jan 31, 2020 | 158.23 |
| Jan 30, 2020 | 157.83 |
| Jan 29, 2020 | 157.37 |
| Jan 28, 2020 | 156.94 |
| Jan 27, 2020 | 156.58 |
| Jan 24, 2020 | 156.32 |
| Jan 23, 2020 | 156.06 |
| Jan 22, 2020 | 155.80 |
| Jan 21, 2020 | 155.52 |
| Jan 17, 2020 | 155.24 |
| Jan 16, 2020 | 155.07 |
| Jan 15, 2020 | 154.86 |
| Jan 14, 2020 | 154.71 |
| Jan 13, 2020 | 154.57 |
| Jan 10, 2020 | 154.39 |
| Jan 9, 2020 | 154.21 |
| Jan 8, 2020 | 154.09 |
| Jan 7, 2020 | 153.98 |
| Jan 6, 2020 | 153.88 |
| Jan 3, 2020 | 153.78 |
| Jan 2, 2020 | 153.66 |
| Dec 31, 2019 | 153.50 |
| Dec 30, 2019 | 153.35 |
| Dec 27, 2019 | 153.19 |
| Dec 26, 2019 | 153.20 |
| Dec 24, 2019 | 153.14 |
| Dec 23, 2019 | 153.13 |
| Dec 20, 2019 | 153.18 |
| Dec 19, 2019 | 153.26 |
| Dec 18, 2019 | 153.46 |
| Dec 17, 2019 | 153.69 |
| Dec 16, 2019 | 153.91 |
| Dec 13, 2019 | 154.14 |
| Dec 12, 2019 | 154.39 |
| Dec 11, 2019 | 154.56 |
| Dec 10, 2019 | 154.71 |
| Dec 9, 2019 | 154.89 |
| Dec 6, 2019 | 155.04 |
| Dec 5, 2019 | 155.11 |
| Dec 4, 2019 | 155.11 |
| Dec 3, 2019 | 155.11 |
| Dec 2, 2019 | 155.09 |
| Nov 29, 2019 | 155.08 |
| Nov 27, 2019 | 155.01 |
| Nov 26, 2019 | 154.89 |
| Nov 25, 2019 | 154.77 |
| Nov 22, 2019 | 154.68 |
| Nov 21, 2019 | 154.60 |
| Nov 20, 2019 | 154.56 |
| Nov 19, 2019 | 154.49 |
| Nov 18, 2019 | 154.40 |
| Nov 15, 2019 | 154.33 |
| Nov 14, 2019 | 154.29 |
| Nov 13, 2019 | 154.31 |
| Nov 12, 2019 | 154.29 |
| Nov 11, 2019 | 154.27 |
| Nov 8, 2019 | 154.24 |
| Nov 7, 2019 | 154.26 |
| Nov 6, 2019 | 154.20 |
| Nov 5, 2019 | 154.21 |
| Nov 4, 2019 | 154.24 |
| Nov 1, 2019 | 154.27 |
| Oct 31, 2019 | 154.30 |
| Oct 30, 2019 | 154.39 |
| Oct 29, 2019 | 154.45 |
| Oct 28, 2019 | 154.43 |
| Oct 25, 2019 | 154.40 |
| Oct 24, 2019 | 154.35 |
| Oct 23, 2019 | 154.35 |
| Oct 22, 2019 | 154.30 |
| Oct 21, 2019 | 154.22 |
| Oct 18, 2019 | 154.21 |
| Oct 17, 2019 | 154.11 |
| Oct 16, 2019 | 154.02 |
| Oct 15, 2019 | 153.94 |
| Oct 14, 2019 | 153.82 |
| Oct 11, 2019 | 153.75 |
| Oct 10, 2019 | 153.66 |
| Oct 9, 2019 | 153.63 |
| Oct 8, 2019 | 153.63 |
| Oct 7, 2019 | 153.69 |
| Oct 4, 2019 | 153.60 |
| Oct 3, 2019 | 153.48 |
| Oct 2, 2019 | 153.33 |
| Oct 1, 2019 | 153.29 |
| Sep 30, 2019 | 153.27 |
| Sep 27, 2019 | 153.28 |
| Sep 26, 2019 | 153.25 |
| Sep 25, 2019 | 153.21 |
| Sep 24, 2019 | 153.13 |
| Sep 23, 2019 | 153.05 |
| Sep 20, 2019 | 152.88 |
| Sep 19, 2019 | 152.75 |
| Sep 18, 2019 | 152.62 |
| Sep 17, 2019 | 152.49 |
| Sep 16, 2019 | 152.34 |
| Sep 13, 2019 | 152.16 |
| Sep 12, 2019 | 151.97 |
| Sep 11, 2019 | 151.78 |
| Sep 10, 2019 | 151.61 |
| Sep 9, 2019 | 151.47 |
| Sep 6, 2019 | 151.45 |
| Sep 5, 2019 | 151.52 |
| Sep 4, 2019 | 151.58 |
| Sep 3, 2019 | 151.59 |
| Aug 30, 2019 | 151.56 |
| Aug 29, 2019 | 151.51 |
| Aug 28, 2019 | 151.48 |
| Aug 27, 2019 | 151.46 |
| Aug 26, 2019 | 151.45 |
| Aug 23, 2019 | 151.45 |
| Aug 22, 2019 | 151.50 |
| Aug 21, 2019 | 151.48 |
| Aug 20, 2019 | 151.51 |
| Aug 19, 2019 | 151.54 |
| Aug 16, 2019 | 151.60 |
| Aug 15, 2019 | 151.69 |
| Aug 14, 2019 | 151.81 |
| Aug 13, 2019 | 151.91 |
| Aug 12, 2019 | 151.99 |
| Aug 9, 2019 | 152.08 |
| Aug 8, 2019 | 152.15 |
| Aug 7, 2019 | 152.18 |
| Aug 6, 2019 | 152.26 |
| Aug 5, 2019 | 152.11 |
| Aug 2, 2019 | 152.02 |
| Aug 1, 2019 | 151.85 |
| Jul 31, 2019 | 151.58 |
| Jul 30, 2019 | 151.29 |
| Jul 29, 2019 | 150.88 |
| Jul 26, 2019 | 150.47 |
| Jul 25, 2019 | 150.09 |
| Jul 24, 2019 | 149.69 |
| Jul 23, 2019 | 149.26 |
| Jul 22, 2019 | 148.82 |
| Jul 19, 2019 | 148.43 |
| Jul 18, 2019 | 148.14 |
| Jul 17, 2019 | 147.86 |
| Jul 16, 2019 | 147.58 |
| Jul 15, 2019 | 147.35 |
| Jul 12, 2019 | 147.11 |
| Jul 11, 2019 | 146.93 |
| Jul 10, 2019 | 146.76 |
| Jul 9, 2019 | 146.59 |
| Jul 8, 2019 | 146.48 |
| Jul 5, 2019 | 146.36 |
| Jul 3, 2019 | 146.24 |
| Jul 2, 2019 | 146.12 |
| Jul 1, 2019 | 145.97 |
| Jun 28, 2019 | 145.87 |
| Jun 27, 2019 | 145.76 |
| Jun 26, 2019 | 145.63 |
| Jun 25, 2019 | 145.45 |
| Jun 24, 2019 | 145.24 |
| Jun 21, 2019 | 145.02 |
| Jun 20, 2019 | 144.75 |
| Jun 19, 2019 | 144.46 |
| Jun 18, 2019 | 144.24 |
| Jun 17, 2019 | 143.95 |
| Jun 14, 2019 | 143.67 |
| Jun 13, 2019 | 143.41 |
| Jun 12, 2019 | 143.20 |
| Jun 11, 2019 | 142.95 |
| Jun 10, 2019 | 142.67 |
| Jun 7, 2019 | 142.34 |
| Jun 6, 2019 | 142.01 |
| Jun 5, 2019 | 141.73 |
| Jun 4, 2019 | 141.50 |
| Jun 3, 2019 | 141.23 |
| May 31, 2019 | 141.03 |
| May 30, 2019 | 140.81 |
| May 29, 2019 | 140.58 |
| May 28, 2019 | 140.37 |
| May 24, 2019 | 140.22 |
| May 23, 2019 | 140.06 |
| May 22, 2019 | 139.95 |
| May 21, 2019 | 139.85 |
| May 20, 2019 | 139.72 |
| May 17, 2019 | 139.46 |
| May 16, 2019 | 139.20 |
| May 15, 2019 | 138.93 |
| May 14, 2019 | 138.76 |
| May 13, 2019 | 138.63 |
| May 10, 2019 | 138.57 |
| May 9, 2019 | 138.52 |
| May 8, 2019 | 138.45 |
| May 7, 2019 | 138.40 |
| May 6, 2019 | 138.38 |
| May 3, 2019 | 138.40 |
| May 2, 2019 | 138.39 |
| May 1, 2019 | 138.44 |
| Apr 30, 2019 | 138.56 |
| Apr 29, 2019 | 138.67 |
| Apr 26, 2019 | 138.71 |
| Apr 25, 2019 | 138.72 |
| Apr 24, 2019 | 138.70 |
| Apr 23, 2019 | 138.67 |
| Apr 22, 2019 | 138.65 |
| Apr 18, 2019 | 138.61 |
| Apr 17, 2019 | 138.58 |
| Apr 16, 2019 | 138.53 |
| Apr 15, 2019 | 138.42 |
| Apr 12, 2019 | 138.40 |
| Apr 11, 2019 | 138.34 |
| Apr 10, 2019 | 138.23 |
| Apr 9, 2019 | 138.13 |
| Apr 8, 2019 | 138.11 |
| Apr 5, 2019 | 138.19 |
| Apr 4, 2019 | 138.34 |
| Apr 3, 2019 | 138.50 |
| Apr 2, 2019 | 138.55 |
| Apr 1, 2019 | 138.50 |
| Mar 29, 2019 | 138.45 |
| Mar 28, 2019 | 138.39 |
| Mar 27, 2019 | 138.27 |
| Mar 26, 2019 | 138.14 |
| Mar 25, 2019 | 137.96 |
| Mar 22, 2019 | 137.77 |
| Mar 21, 2019 | 137.57 |
| Mar 20, 2019 | 137.35 |
| Mar 19, 2019 | 137.15 |
| Mar 18, 2019 | 136.98 |
| Mar 15, 2019 | 136.82 |
| Mar 14, 2019 | 136.68 |
| Mar 13, 2019 | 136.60 |
| Mar 12, 2019 | 136.54 |
| Mar 11, 2019 | 136.45 |
| Mar 8, 2019 | 136.41 |
| Mar 7, 2019 | 136.35 |
| Mar 6, 2019 | 136.28 |
| Mar 5, 2019 | 136.21 |
| Mar 4, 2019 | 136.14 |
| Mar 1, 2019 | 136.08 |
| Feb 28, 2019 | 136.05 |
| Feb 27, 2019 | 136.12 |
| Feb 26, 2019 | 136.23 |
| Feb 25, 2019 | 136.24 |
| Feb 22, 2019 | 136.24 |
| Feb 21, 2019 | 136.27 |
| Feb 20, 2019 | 136.35 |
| Feb 19, 2019 | 136.42 |
| Feb 15, 2019 | 136.42 |
| Feb 14, 2019 | 136.36 |
| Feb 13, 2019 | 136.34 |
| Feb 12, 2019 | 136.30 |
| Feb 11, 2019 | 136.29 |
| Feb 8, 2019 | 136.31 |
| Feb 7, 2019 | 136.40 |
| Feb 6, 2019 | 136.47 |
| Feb 5, 2019 | 136.51 |
| Feb 4, 2019 | 136.50 |
| Feb 1, 2019 | 136.46 |
| Jan 31, 2019 | 136.44 |
| Jan 30, 2019 | 136.41 |
| Jan 29, 2019 | 136.36 |
| Jan 28, 2019 | 136.40 |
| Jan 25, 2019 | 136.42 |
| Jan 24, 2019 | 136.34 |
| Jan 23, 2019 | 136.30 |
| Jan 22, 2019 | 136.22 |
| Jan 18, 2019 | 136.12 |
| Jan 17, 2019 | 135.99 |
| Jan 16, 2019 | 135.90 |
| Jan 15, 2019 | 135.82 |
| Jan 14, 2019 | 135.77 |
| Jan 11, 2019 | 135.74 |
| Jan 10, 2019 | 135.73 |
| Jan 9, 2019 | 135.72 |
| Jan 8, 2019 | 135.72 |
| Jan 7, 2019 | 135.71 |
| Jan 4, 2019 | 135.71 |
| Jan 3, 2019 | 135.72 |
| Jan 2, 2019 | 135.80 |
| Dec 31, 2018 | 135.82 |
| Dec 28, 2018 | 136.08 |
| Dec 27, 2018 | 136.32 |
| Dec 26, 2018 | 136.51 |
| Dec 24, 2018 | 136.73 |
| Dec 21, 2018 | 137.05 |
| Dec 20, 2018 | 137.31 |
| Dec 19, 2018 | 137.54 |
| Dec 18, 2018 | 137.77 |
| Dec 17, 2018 | 138.00 |
| Dec 14, 2018 | 138.27 |
| Dec 13, 2018 | 138.39 |
| Dec 12, 2018 | 138.56 |
| Dec 11, 2018 | 138.63 |
| Dec 10, 2018 | 138.74 |
| Dec 7, 2018 | 138.81 |
| Dec 6, 2018 | 138.88 |
| Dec 4, 2018 | 138.88 |
| Dec 3, 2018 | 138.84 |
| Nov 30, 2018 | 138.79 |
| Nov 29, 2018 | 138.79 |
| Nov 28, 2018 | 138.81 |
| Nov 27, 2018 | 138.87 |
| Nov 26, 2018 | 139.00 |
| Nov 23, 2018 | 139.12 |
| Nov 21, 2018 | 139.30 |
| Nov 20, 2018 | 139.43 |
| Nov 19, 2018 | 139.59 |
| Nov 16, 2018 | 139.76 |
| Nov 15, 2018 | 139.82 |
| Nov 14, 2018 | 139.98 |
| Nov 13, 2018 | 140.13 |
| Nov 12, 2018 | 140.27 |
| Nov 9, 2018 | 140.41 |
| Nov 8, 2018 | 140.45 |
| Nov 7, 2018 | 140.43 |
| Nov 6, 2018 | 140.42 |
| Nov 5, 2018 | 140.49 |
| Nov 2, 2018 | 140.66 |
| Nov 1, 2018 | 140.88 |
| Oct 31, 2018 | 141.09 |
| Oct 30, 2018 | 141.36 |
| Oct 29, 2018 | 141.66 |
| Oct 26, 2018 | 141.89 |
| Oct 25, 2018 | 142.17 |
| Oct 24, 2018 | 142.43 |
| Oct 23, 2018 | 142.70 |
| Oct 22, 2018 | 142.97 |
| Oct 19, 2018 | 143.21 |
| Oct 18, 2018 | 143.43 |
| Oct 17, 2018 | 143.60 |
| Oct 16, 2018 | 143.74 |
| Oct 15, 2018 | 143.88 |
| Oct 12, 2018 | 144.08 |
| Oct 11, 2018 | 144.27 |
| Oct 10, 2018 | 144.51 |
| Oct 9, 2018 | 144.78 |
| Oct 8, 2018 | 145.00 |
| Oct 5, 2018 | 145.19 |
| Oct 4, 2018 | 145.34 |
| Oct 3, 2018 | 145.46 |
| Oct 2, 2018 | 145.59 |
| Oct 1, 2018 | 145.70 |
| Sep 28, 2018 | 145.75 |
| Sep 27, 2018 | 145.61 |
| Sep 26, 2018 | 145.51 |
| Sep 25, 2018 | 145.32 |
| Sep 24, 2018 | 145.10 |
| Sep 21, 2018 | 144.86 |
| Sep 20, 2018 | 144.65 |
| Sep 19, 2018 | 144.38 |
| Sep 18, 2018 | 144.14 |
| Sep 17, 2018 | 143.86 |
| Sep 14, 2018 | 143.54 |
| Sep 13, 2018 | 143.18 |
| Sep 12, 2018 | 142.85 |
| Sep 11, 2018 | 142.56 |
| Sep 10, 2018 | 142.33 |
| Sep 7, 2018 | 142.16 |
| Sep 6, 2018 | 141.99 |
| Sep 5, 2018 | 141.79 |
| Sep 4, 2018 | 141.62 |
| Aug 31, 2018 | 141.46 |
| Aug 30, 2018 | 141.29 |
| Aug 29, 2018 | 141.16 |
| Aug 28, 2018 | 141.02 |
| Aug 27, 2018 | 140.91 |
| Aug 24, 2018 | 140.82 |
| Aug 23, 2018 | 140.72 |
| Aug 22, 2018 | 140.55 |
| Aug 21, 2018 | 140.38 |
| Aug 20, 2018 | 140.27 |
| Aug 17, 2018 | 140.16 |
| Aug 16, 2018 | 140.06 |
| Aug 15, 2018 | 139.98 |
| Aug 14, 2018 | 139.94 |
| Aug 13, 2018 | 139.94 |
| Aug 10, 2018 | 139.98 |
| Aug 9, 2018 | 139.98 |
| Aug 8, 2018 | 139.95 |
| Aug 7, 2018 | 139.94 |
| Aug 6, 2018 | 139.71 |
| Aug 3, 2018 | 139.45 |
| Aug 2, 2018 | 139.23 |
| Aug 1, 2018 | 138.97 |
| Jul 31, 2018 | 138.71 |
| Jul 30, 2018 | 138.46 |
| Jul 27, 2018 | 138.25 |
| Jul 26, 2018 | 138.00 |
| Jul 25, 2018 | 137.70 |
| Jul 24, 2018 | 137.37 |
| Jul 23, 2018 | 137.08 |
| Jul 20, 2018 | 136.73 |
| Jul 19, 2018 | 136.40 |
| Jul 18, 2018 | 136.05 |
| Jul 17, 2018 | 135.68 |
| Jul 16, 2018 | 135.28 |
| Jul 13, 2018 | 134.90 |
| Jul 12, 2018 | 134.54 |
| Jul 11, 2018 | 134.13 |
| Jul 10, 2018 | 133.72 |
| Jul 9, 2018 | 133.26 |
| Jul 6, 2018 | 132.77 |
| Jul 5, 2018 | 132.26 |
| Jul 3, 2018 | 131.75 |
| Jul 2, 2018 | 131.21 |
| Jun 29, 2018 | 130.77 |
| Jun 28, 2018 | 130.33 |
| Jun 27, 2018 | 129.88 |
| Jun 26, 2018 | 129.42 |
| Jun 25, 2018 | 128.90 |
| Jun 22, 2018 | 128.44 |
| Jun 21, 2018 | 127.97 |
| Jun 20, 2018 | 127.48 |
| Jun 19, 2018 | 126.94 |
| Jun 18, 2018 | 126.41 |
| Jun 15, 2018 | 125.83 |
| Jun 14, 2018 | 125.25 |
| Jun 13, 2018 | 124.63 |
| Jun 12, 2018 | 123.95 |
| Jun 11, 2018 | 123.22 |
| Jun 8, 2018 | 122.49 |
| Jun 7, 2018 | 121.71 |
| Jun 6, 2018 | 121.01 |
| Jun 5, 2018 | 120.27 |
| Jun 4, 2018 | 119.51 |
| Jun 1, 2018 | 118.75 |
| May 31, 2018 | 117.97 |
| May 30, 2018 | 117.21 |
| May 29, 2018 | 116.47 |
| May 25, 2018 | 115.80 |
| May 24, 2018 | 115.13 |
| May 23, 2018 | 114.51 |
| May 22, 2018 | 113.91 |
| May 21, 2018 | 113.31 |
| May 18, 2018 | 112.70 |
| May 17, 2018 | 112.07 |
| May 16, 2018 | 111.48 |
| May 15, 2018 | 110.91 |
| May 14, 2018 | 110.36 |
| May 11, 2018 | 109.80 |
| May 10, 2018 | 109.25 |
| May 9, 2018 | 108.66 |
| May 8, 2018 | 108.10 |
| May 7, 2018 | 107.69 |
| May 4, 2018 | 107.29 |
| May 3, 2018 | 106.93 |
| May 2, 2018 | 106.59 |
| May 1, 2018 | 106.32 |
| Apr 30, 2018 | 106.03 |
| Apr 27, 2018 | 105.79 |
| Apr 26, 2018 | 105.58 |
| Apr 25, 2018 | 105.39 |
| Apr 24, 2018 | 105.24 |
| Apr 23, 2018 | 105.09 |
| Apr 20, 2018 | 104.89 |
| Apr 19, 2018 | 104.69 |
| Apr 18, 2018 | 104.49 |
| Apr 17, 2018 | 104.31 |
| Apr 16, 2018 | 104.13 |
| Apr 13, 2018 | 103.94 |
| Apr 12, 2018 | 103.77 |
| Apr 11, 2018 | 103.58 |
| Apr 10, 2018 | 103.43 |
| Apr 9, 2018 | 103.30 |
| Apr 6, 2018 | 103.15 |
| Apr 5, 2018 | 103.10 |
| Apr 4, 2018 | 103.02 |
| Apr 3, 2018 | 102.87 |
| Apr 2, 2018 | 102.78 |
| Mar 29, 2018 | 102.67 |
| Mar 28, 2018 | 102.51 |
| Mar 27, 2018 | 102.37 |
| Mar 26, 2018 | 102.22 |
| Mar 23, 2018 | 102.01 |
| Mar 22, 2018 | 101.82 |
| Mar 21, 2018 | 101.56 |
| Mar 20, 2018 | 101.26 |
| Mar 19, 2018 | 100.99 |
| Mar 16, 2018 | 100.74 |
| Mar 15, 2018 | 100.45 |
| Mar 14, 2018 | 100.15 |
| Mar 13, 2018 | 99.87 |
| Mar 12, 2018 | 99.58 |
| Mar 9, 2018 | 99.29 |
| Mar 8, 2018 | 99.02 |
| Mar 7, 2018 | 98.76 |
| Mar 6, 2018 | 98.50 |
| Mar 5, 2018 | 98.26 |
| Mar 2, 2018 | 98.05 |
| Mar 1, 2018 | 97.86 |
| Feb 28, 2018 | 97.71 |
| Feb 27, 2018 | 97.55 |
| Feb 26, 2018 | 97.43 |
| Feb 23, 2018 | 97.31 |
| Feb 22, 2018 | 97.19 |
| Feb 21, 2018 | 97.09 |
| Feb 20, 2018 | 97.00 |
| Feb 16, 2018 | 96.88 |
| Feb 15, 2018 | 96.77 |
| Feb 14, 2018 | 96.67 |
| Feb 13, 2018 | 96.63 |
| Feb 12, 2018 | 96.61 |
| Feb 9, 2018 | 96.58 |
| Feb 8, 2018 | 96.57 |
| Feb 7, 2018 | 96.56 |
| Feb 6, 2018 | 96.49 |
| Feb 5, 2018 | 96.43 |
| Feb 2, 2018 | 96.37 |
| Feb 1, 2018 | 96.28 |
| Jan 31, 2018 | 96.18 |
| Jan 30, 2018 | 96.06 |
| Jan 29, 2018 | 95.91 |
| Jan 26, 2018 | 95.77 |
| Jan 25, 2018 | 95.64 |
| Jan 24, 2018 | 95.50 |
| Jan 23, 2018 | 95.37 |
| Jan 22, 2018 | 95.25 |
| Jan 19, 2018 | 95.17 |
| Jan 18, 2018 | 95.12 |
| Jan 17, 2018 | 95.07 |
| Jan 16, 2018 | 95.03 |
| Jan 12, 2018 | 95.01 |
| Jan 11, 2018 | 94.94 |
| Jan 10, 2018 | 94.85 |
| Jan 9, 2018 | 94.81 |
| Jan 8, 2018 | 94.78 |
| Jan 5, 2018 | 94.76 |
| Jan 4, 2018 | 94.77 |
| Jan 3, 2018 | 94.79 |
| Jan 2, 2018 | 94.77 |
| Dec 29, 2017 | 94.75 |
| Dec 28, 2017 | 94.64 |
| Dec 27, 2017 | 94.52 |
| Dec 26, 2017 | 94.36 |
| Dec 22, 2017 | 94.20 |
| Dec 21, 2017 | 94.04 |
| Dec 20, 2017 | 93.88 |
| Dec 19, 2017 | 93.73 |
| Dec 18, 2017 | 93.63 |
| Dec 15, 2017 | 93.53 |
| Dec 14, 2017 | 93.39 |
| Dec 13, 2017 | 93.29 |
| Dec 12, 2017 | 93.17 |
| Dec 11, 2017 | 93.04 |
| Dec 8, 2017 | 92.90 |
| Dec 7, 2017 | 92.78 |
| Dec 6, 2017 | 92.63 |
| Dec 5, 2017 | 92.49 |
| Dec 4, 2017 | 92.36 |
| Dec 1, 2017 | 92.21 |
| Nov 30, 2017 | 92.03 |
| Nov 29, 2017 | 91.85 |
| Nov 28, 2017 | 91.66 |
| Nov 27, 2017 | 91.49 |
| Nov 24, 2017 | 91.32 |
| Nov 22, 2017 | 91.16 |
| Nov 21, 2017 | 90.98 |
| Nov 20, 2017 | 90.78 |
| Nov 17, 2017 | 90.58 |
| Nov 16, 2017 | 90.42 |
| Nov 15, 2017 | 90.22 |
| Nov 14, 2017 | 90.04 |
| Nov 13, 2017 | 89.87 |
| Nov 10, 2017 | 89.67 |
| Nov 9, 2017 | 89.48 |
| Nov 8, 2017 | 89.19 |
| Nov 7, 2017 | 88.92 |
| Nov 6, 2017 | 88.73 |
| Nov 3, 2017 | 88.54 |
| Nov 2, 2017 | 88.37 |
| Nov 1, 2017 | 88.24 |
| Oct 31, 2017 | 88.07 |
| Oct 30, 2017 | 87.90 |
| Oct 27, 2017 | 87.77 |
| Oct 26, 2017 | 87.62 |
| Oct 25, 2017 | 87.49 |
| Oct 24, 2017 | 87.39 |
| Oct 23, 2017 | 87.29 |
| Oct 20, 2017 | 87.18 |
| Oct 19, 2017 | 87.05 |
| Oct 18, 2017 | 86.94 |
| Oct 17, 2017 | 86.84 |
| Oct 16, 2017 | 86.75 |
| Oct 13, 2017 | 86.66 |
| Oct 12, 2017 | 86.57 |
| Oct 11, 2017 | 86.48 |
| Oct 10, 2017 | 86.38 |
| Oct 9, 2017 | 86.28 |
| Oct 6, 2017 | 86.16 |
| Oct 5, 2017 | 86.06 |
| Oct 4, 2017 | 85.98 |
| Oct 3, 2017 | 85.89 |
| Oct 2, 2017 | 85.86 |
| Sep 29, 2017 | 85.83 |
| Sep 28, 2017 | 85.77 |
| Sep 27, 2017 | 85.73 |
| Sep 26, 2017 | 85.71 |
| Sep 25, 2017 | 85.72 |
| Sep 22, 2017 | 85.73 |
| Sep 21, 2017 | 85.73 |
| Sep 20, 2017 | 85.70 |
| Sep 19, 2017 | 85.66 |
| Sep 18, 2017 | 85.63 |
| Sep 15, 2017 | 85.61 |
| Sep 14, 2017 | 85.60 |
| Sep 13, 2017 | 85.56 |
| Sep 12, 2017 | 85.53 |
| Sep 11, 2017 | 85.49 |
| Sep 8, 2017 | 85.45 |
| Sep 7, 2017 | 85.39 |
| Sep 6, 2017 | 85.35 |
| Sep 5, 2017 | 85.30 |
| Sep 1, 2017 | 85.24 |
| Aug 31, 2017 | 85.19 |
| Aug 30, 2017 | 85.15 |
| Aug 29, 2017 | 85.12 |
| Aug 28, 2017 | 85.07 |
| Aug 25, 2017 | 85.01 |
| Aug 24, 2017 | 84.97 |
| Aug 23, 2017 | 84.95 |
| Aug 22, 2017 | 84.93 |
| Aug 21, 2017 | 84.92 |
| Aug 18, 2017 | 84.91 |
| Aug 17, 2017 | 84.89 |
| Aug 16, 2017 | 84.87 |
| Aug 15, 2017 | 84.82 |
| Aug 14, 2017 | 84.74 |
| Aug 11, 2017 | 84.66 |
| Aug 10, 2017 | 84.57 |
| Aug 9, 2017 | 84.49 |
| Aug 8, 2017 | 84.44 |
| Aug 7, 2017 | 84.37 |
| Aug 4, 2017 | 84.33 |
| Aug 3, 2017 | 84.31 |
| Aug 2, 2017 | 84.32 |
| Aug 1, 2017 | 84.33 |
| Jul 31, 2017 | 84.30 |
| Jul 28, 2017 | 84.25 |
| Jul 27, 2017 | 84.14 |
| Jul 26, 2017 | 84.08 |
| Jul 25, 2017 | 84.06 |
| Jul 24, 2017 | 84.03 |
| Jul 21, 2017 | 84.01 |
| Jul 20, 2017 | 83.95 |
| Jul 19, 2017 | 83.89 |
| Jul 18, 2017 | 83.82 |
| Jul 17, 2017 | 83.75 |
| Jul 14, 2017 | 83.68 |
| Jul 13, 2017 | 83.61 |
| Jul 12, 2017 | 83.54 |
| Jul 11, 2017 | 83.44 |
| Jul 10, 2017 | 83.35 |
| Jul 7, 2017 | 83.26 |
| Jul 6, 2017 | 83.12 |
| Jul 5, 2017 | 82.97 |
| Jul 3, 2017 | 82.81 |
| Jun 30, 2017 | 82.64 |
| Jun 29, 2017 | 82.45 |
| Jun 28, 2017 | 82.29 |
| Jun 27, 2017 | 82.11 |
| Jun 26, 2017 | 81.96 |
| Jun 23, 2017 | 81.80 |
| Jun 22, 2017 | 81.61 |
| Jun 21, 2017 | 81.43 |
| Jun 20, 2017 | 81.28 |
| Jun 19, 2017 | 81.15 |
| Jun 16, 2017 | 81.03 |
| Jun 15, 2017 | 80.93 |
| Jun 14, 2017 | 80.83 |
| Jun 13, 2017 | 80.72 |
| Jun 12, 2017 | 80.59 |
| Jun 9, 2017 | 80.50 |
| Jun 8, 2017 | 80.41 |
| Jun 7, 2017 | 80.29 |
| Jun 6, 2017 | 80.15 |
| Jun 5, 2017 | 80.02 |
| Jun 2, 2017 | 79.88 |
| Jun 1, 2017 | 79.71 |
| May 31, 2017 | 79.54 |
| May 30, 2017 | 79.37 |
| May 26, 2017 | 79.18 |
| May 25, 2017 | 78.98 |
| May 24, 2017 | 78.77 |
| May 23, 2017 | 78.57 |
| May 22, 2017 | 78.38 |
| May 19, 2017 | 78.19 |
| May 18, 2017 | 78.01 |
| May 17, 2017 | 77.83 |
| May 16, 2017 | 77.65 |
| May 15, 2017 | 77.44 |
| May 12, 2017 | 77.24 |
| May 11, 2017 | 77.06 |
| May 10, 2017 | 76.82 |
| May 9, 2017 | 76.58 |
| May 8, 2017 | 76.42 |
| May 5, 2017 | 76.25 |
| May 4, 2017 | 76.02 |
| May 3, 2017 | 75.80 |
| May 2, 2017 | 75.57 |
| May 1, 2017 | 75.32 |
| Apr 28, 2017 | 75.06 |
| Apr 27, 2017 | 74.80 |
| Apr 26, 2017 | 74.53 |
| Apr 25, 2017 | 74.27 |
| Apr 24, 2017 | 74.05 |
| Apr 21, 2017 | 73.86 |
| Apr 20, 2017 | 73.70 |
| Apr 19, 2017 | 73.53 |
| Apr 18, 2017 | 73.35 |
| Apr 17, 2017 | 73.21 |
| Apr 13, 2017 | 73.08 |
| Apr 12, 2017 | 72.95 |
| Apr 11, 2017 | 72.79 |
| Apr 10, 2017 | 72.60 |
| Apr 7, 2017 | 72.42 |
| Apr 6, 2017 | 72.24 |
| Apr 5, 2017 | 72.06 |
| Apr 4, 2017 | 71.88 |
| Apr 3, 2017 | 71.69 |
| Mar 31, 2017 | 71.47 |
| Mar 30, 2017 | 71.24 |
| Mar 29, 2017 | 70.98 |
| Mar 28, 2017 | 70.77 |
| Mar 27, 2017 | 70.62 |
| Mar 24, 2017 | 70.46 |
| Mar 23, 2017 | 70.31 |
| Mar 22, 2017 | 70.17 |
| Mar 21, 2017 | 70.07 |
| Mar 20, 2017 | 70.01 |
| Mar 17, 2017 | 69.95 |
| Mar 16, 2017 | 69.86 |
| Mar 15, 2017 | 69.84 |
| Mar 14, 2017 | 69.80 |
| Mar 13, 2017 | 69.74 |
| Mar 10, 2017 | 69.66 |
| Mar 9, 2017 | 69.57 |
| Mar 8, 2017 | 69.50 |
| Mar 7, 2017 | 69.45 |
| Mar 6, 2017 | 69.44 |
| Mar 3, 2017 | 69.42 |
| Mar 2, 2017 | 69.32 |
| Mar 1, 2017 | 69.22 |
| Feb 28, 2017 | 69.15 |
| Feb 27, 2017 | 69.13 |
| Feb 24, 2017 | 69.08 |
| Feb 23, 2017 | 69.06 |
| Feb 22, 2017 | 69.01 |
| Feb 21, 2017 | 68.99 |
| Feb 17, 2017 | 68.96 |
| Feb 16, 2017 | 68.94 |
| Feb 15, 2017 | 68.94 |
| Feb 14, 2017 | 68.95 |
| Feb 13, 2017 | 68.96 |
| Feb 10, 2017 | 68.96 |
| Feb 9, 2017 | 68.98 |
| Feb 8, 2017 | 69.00 |
| Feb 7, 2017 | 69.05 |
| Feb 6, 2017 | 69.07 |
| Feb 3, 2017 | 69.07 |
| Feb 2, 2017 | 69.07 |
| Feb 1, 2017 | 69.05 |
| Jan 31, 2017 | 69.06 |
| Jan 30, 2017 | 69.06 |
| Jan 27, 2017 | 69.06 |
| Jan 26, 2017 | 69.04 |
| Jan 25, 2017 | 69.01 |
| Jan 24, 2017 | 68.96 |
| Jan 23, 2017 | 68.93 |
| Jan 20, 2017 | 68.90 |
| Jan 19, 2017 | 68.88 |
| Jan 18, 2017 | 68.85 |
| Jan 17, 2017 | 68.81 |
| Jan 13, 2017 | 68.80 |
| Jan 12, 2017 | 68.79 |
| Jan 11, 2017 | 68.82 |
| Jan 10, 2017 | 68.85 |
| Jan 9, 2017 | 68.87 |
| Jan 6, 2017 | 68.92 |
| Jan 5, 2017 | 68.99 |
| Jan 4, 2017 | 69.08 |
| Jan 3, 2017 | 69.16 |
| Dec 30, 2016 | 69.27 |
| Dec 29, 2016 | 69.33 |
| Dec 28, 2016 | 69.36 |
| Dec 27, 2016 | 69.39 |
| Dec 23, 2016 | 69.43 |
| Dec 22, 2016 | 69.46 |
| Dec 21, 2016 | 69.51 |
| Dec 20, 2016 | 69.56 |
| Dec 19, 2016 | 69.61 |
| Dec 16, 2016 | 69.64 |
| Dec 15, 2016 | 69.64 |
| Dec 14, 2016 | 69.61 |
| Dec 13, 2016 | 69.57 |
| Dec 12, 2016 | 69.49 |
| Dec 9, 2016 | 69.41 |
| Dec 8, 2016 | 69.35 |
| Dec 7, 2016 | 69.28 |
| Dec 6, 2016 | 69.23 |
| Dec 5, 2016 | 69.21 |
| Dec 2, 2016 | 69.20 |
| Dec 1, 2016 | 69.20 |
| Nov 30, 2016 | 69.22 |
| Nov 29, 2016 | 69.21 |
| Nov 28, 2016 | 69.16 |
| Nov 25, 2016 | 69.10 |
| Nov 23, 2016 | 69.02 |
| Nov 22, 2016 | 68.93 |
| Nov 21, 2016 | 68.87 |
| Nov 18, 2016 | 68.78 |
| Nov 17, 2016 | 68.67 |
| Nov 16, 2016 | 68.55 |
| Nov 15, 2016 | 68.46 |
| Nov 14, 2016 | 68.40 |
| Nov 11, 2016 | 68.36 |
| Nov 10, 2016 | 68.33 |
| Nov 9, 2016 | 68.30 |
| Nov 8, 2016 | 68.29 |
| Nov 7, 2016 | 68.24 |
| Nov 4, 2016 | 68.23 |
| Nov 3, 2016 | 68.22 |
| Nov 2, 2016 | 68.22 |
| Nov 1, 2016 | 68.19 |
| Oct 31, 2016 | 68.13 |
| Oct 28, 2016 | 68.08 |
| Oct 27, 2016 | 68.03 |
| Oct 26, 2016 | 67.98 |
| Oct 25, 2016 | 67.90 |
| Oct 24, 2016 | 67.73 |
| Oct 21, 2016 | 67.54 |
| Oct 20, 2016 | 67.35 |
| Oct 19, 2016 | 67.13 |
| Oct 18, 2016 | 66.91 |
| Oct 17, 2016 | 66.69 |
| Oct 14, 2016 | 66.49 |
| Oct 13, 2016 | 66.30 |
| Oct 12, 2016 | 66.10 |
| Oct 11, 2016 | 65.88 |
| Oct 10, 2016 | 65.65 |
| Oct 7, 2016 | 65.38 |
| Oct 6, 2016 | 65.13 |
| Oct 5, 2016 | 64.88 |
| Oct 4, 2016 | 64.63 |
| Oct 3, 2016 | 64.37 |
| Sep 30, 2016 | 64.15 |
| Sep 29, 2016 | 63.93 |
| Sep 28, 2016 | 63.72 |
| Sep 27, 2016 | 63.50 |
| Sep 26, 2016 | 63.28 |
| Sep 23, 2016 | 63.06 |
| Sep 22, 2016 | 62.83 |
| Sep 21, 2016 | 62.58 |
| Sep 20, 2016 | 62.35 |
| Sep 19, 2016 | 62.15 |
| Sep 16, 2016 | 61.95 |
| Sep 15, 2016 | 61.76 |
| Sep 14, 2016 | 61.56 |
| Sep 13, 2016 | 61.39 |
| Sep 12, 2016 | 61.24 |
| Sep 9, 2016 | 61.06 |
| Sep 8, 2016 | 60.91 |
| Sep 7, 2016 | 60.72 |
| Sep 6, 2016 | 60.52 |
| Sep 2, 2016 | 60.33 |
| Sep 1, 2016 | 60.14 |
| Aug 31, 2016 | 59.92 |
| Aug 30, 2016 | 59.67 |
| Aug 29, 2016 | 59.42 |
| Aug 26, 2016 | 59.17 |
| Aug 25, 2016 | 58.92 |
| Aug 24, 2016 | 58.67 |
| Aug 23, 2016 | 58.44 |
| Aug 22, 2016 | 58.17 |
| Aug 19, 2016 | 57.90 |
| Aug 18, 2016 | 57.61 |
| Aug 17, 2016 | 57.32 |
| Aug 16, 2016 | 57.03 |
| Aug 15, 2016 | 56.73 |
| Aug 12, 2016 | 56.42 |
| Aug 11, 2016 | 56.13 |
| Aug 10, 2016 | 55.84 |
| Aug 9, 2016 | 55.56 |
| Aug 8, 2016 | 55.31 |
| Aug 5, 2016 | 55.09 |
| Aug 4, 2016 | 54.90 |
| Aug 3, 2016 | 54.69 |
| Aug 2, 2016 | 54.44 |
| Aug 1, 2016 | 54.18 |
| Jul 29, 2016 | 53.92 |
| Jul 28, 2016 | 53.69 |
| Jul 27, 2016 | 53.46 |
| Jul 26, 2016 | 53.27 |
| Jul 25, 2016 | 53.10 |
| Jul 22, 2016 | 52.95 |
| Jul 21, 2016 | 52.80 |
| Jul 20, 2016 | 52.68 |
| Jul 19, 2016 | 52.54 |
| Jul 18, 2016 | 52.42 |
| Jul 15, 2016 | 52.28 |
| Jul 14, 2016 | 52.17 |
| Jul 13, 2016 | 52.07 |
| Jul 12, 2016 | 51.97 |
| Jul 11, 2016 | 51.82 |
| Jul 8, 2016 | 51.66 |
| Jul 7, 2016 | 51.50 |
| Jul 6, 2016 | 51.32 |
| Jul 5, 2016 | 51.15 |
| Jul 1, 2016 | 50.99 |
| Jun 30, 2016 | 50.84 |
| Jun 29, 2016 | 50.69 |
| Jun 28, 2016 | 50.54 |
| Jun 27, 2016 | 50.43 |
| Jun 24, 2016 | 50.32 |
| Jun 23, 2016 | 50.19 |
| Jun 22, 2016 | 50.04 |
| Jun 21, 2016 | 49.87 |
| Jun 20, 2016 | 49.68 |
| Jun 17, 2016 | 49.51 |
| Jun 16, 2016 | 49.37 |
| Jun 15, 2016 | 49.23 |
| Jun 14, 2016 | 49.09 |
| Jun 13, 2016 | 48.96 |
| Jun 10, 2016 | 48.84 |
| Jun 9, 2016 | 48.72 |
| Jun 8, 2016 | 48.60 |
| Jun 7, 2016 | 48.53 |
| Jun 6, 2016 | 48.47 |
| Jun 3, 2016 | 48.43 |
| Jun 2, 2016 | 48.43 |
| Jun 1, 2016 | 48.43 |
| May 31, 2016 | 48.42 |
| May 27, 2016 | 48.44 |
| May 26, 2016 | 48.45 |
| May 25, 2016 | 48.50 |
| May 24, 2016 | 48.51 |
| May 23, 2016 | 48.55 |
| May 20, 2016 | 48.58 |
| May 19, 2016 | 48.63 |
| May 18, 2016 | 48.68 |
| May 17, 2016 | 48.74 |
| May 16, 2016 | 48.81 |
| May 13, 2016 | 48.87 |
| May 12, 2016 | 48.93 |
| May 11, 2016 | 48.99 |
| May 10, 2016 | 49.02 |
| May 9, 2016 | 49.02 |
| May 6, 2016 | 49.00 |
| May 5, 2016 | 48.99 |
| May 4, 2016 | 48.96 |
| May 3, 2016 | 48.89 |
| May 2, 2016 | 48.80 |
| Apr 29, 2016 | 48.73 |
| Apr 28, 2016 | 48.68 |
| Apr 27, 2016 | 48.63 |
| Apr 26, 2016 | 48.60 |
| Apr 25, 2016 | 48.58 |
| Apr 22, 2016 | 48.53 |
| Apr 21, 2016 | 48.48 |
| Apr 20, 2016 | 48.45 |
| Apr 19, 2016 | 48.41 |
| Apr 18, 2016 | 48.36 |
| Apr 15, 2016 | 48.30 |
| Apr 14, 2016 | 48.24 |
| Apr 13, 2016 | 48.19 |
| Apr 12, 2016 | 48.16 |
| Apr 11, 2016 | 48.17 |
| Apr 8, 2016 | 48.21 |
| Apr 7, 2016 | 48.16 |
| Apr 6, 2016 | 48.09 |
| Apr 5, 2016 | 48.02 |
| Apr 4, 2016 | 47.95 |
| Apr 1, 2016 | 47.85 |
| Mar 31, 2016 | 47.75 |
| Mar 30, 2016 | 47.66 |
| Mar 29, 2016 | 47.58 |
| Mar 28, 2016 | 47.50 |
| Mar 24, 2016 | 47.43 |
| Mar 23, 2016 | 47.36 |
| Mar 22, 2016 | 47.28 |
| Mar 21, 2016 | 47.20 |
| Mar 18, 2016 | 47.13 |
| Mar 17, 2016 | 47.04 |
| Mar 16, 2016 | 46.96 |
| Mar 15, 2016 | 46.90 |
| Mar 14, 2016 | 46.82 |
| Mar 11, 2016 | 46.77 |
| Mar 10, 2016 | 46.75 |
| Mar 9, 2016 | 46.73 |
| Mar 8, 2016 | 46.71 |
| Mar 7, 2016 | 46.66 |
| Mar 4, 2016 | 46.59 |
| Mar 3, 2016 | 46.53 |
| Mar 2, 2016 | 46.50 |
| Mar 1, 2016 | 46.44 |
| Feb 29, 2016 | 46.38 |
| Feb 26, 2016 | 46.32 |
| Feb 25, 2016 | 46.24 |
| Feb 24, 2016 | 46.17 |
| Feb 23, 2016 | 46.10 |
| Feb 22, 2016 | 46.01 |
| Feb 19, 2016 | 45.90 |
| Feb 18, 2016 | 45.81 |
| Feb 17, 2016 | 45.77 |
| Feb 16, 2016 | 45.74 |
| Feb 12, 2016 | 45.70 |
| Feb 11, 2016 | 45.68 |
| Feb 10, 2016 | 45.66 |