Penumbra (PEN) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Penumbra | 12.52 Bn | 11.91 Bn | 253.41 Mn | 63.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 63.64 |
| May 29, 2026 | 63.51 |
| May 28, 2026 | 63.65 |
| May 27, 2026 | 63.94 |
| May 26, 2026 | 65.62 |
| May 22, 2026 | 65.70 |
| May 21, 2026 | 65.51 |
| May 20, 2026 | 65.42 |
| May 19, 2026 | 65.21 |
| May 18, 2026 | 65.19 |
| May 15, 2026 | 64.36 |
| May 14, 2026 | 64.53 |
| May 13, 2026 | 64.42 |
| May 12, 2026 | 64.46 |
| May 11, 2026 | 64.23 |
| May 8, 2026 | 64.34 |
| May 7, 2026 | 64.85 |
| May 6, 2026 | 64.75 |
| May 5, 2026 | 64.68 |
| May 4, 2026 | 64.85 |
| May 1, 2026 | 64.99 |
| Apr 30, 2026 | 65.23 |
| Apr 29, 2026 | 64.88 |
| Apr 28, 2026 | 65.13 |
| Apr 27, 2026 | 65.55 |
| Apr 24, 2026 | 65.95 |
| Apr 23, 2026 | 66.60 |
| Apr 22, 2026 | 66.43 |
| Apr 21, 2026 | 65.34 |
| Apr 20, 2026 | 65.91 |
| Apr 17, 2026 | 66.42 |
| Apr 16, 2026 | 66.28 |
| Apr 15, 2026 | 66.48 |
| Apr 14, 2026 | 66.43 |
| Apr 13, 2026 | 66.28 |
| Apr 10, 2026 | 65.92 |
| Apr 9, 2026 | 65.87 |
| Apr 8, 2026 | 66.20 |
| Apr 7, 2026 | 65.96 |
| Apr 6, 2026 | 65.94 |
| Apr 2, 2026 | 66.05 |
| Apr 1, 2026 | 65.75 |
| Mar 31, 2026 | 65.63 |
| Mar 30, 2026 | 64.61 |
| Mar 27, 2026 | 66.03 |
| Mar 26, 2026 | 66.30 |
| Mar 25, 2026 | 66.27 |
| Mar 24, 2026 | 65.84 |
| Mar 23, 2026 | 66.13 |
| Mar 20, 2026 | 66.19 |
| Mar 19, 2026 | 66.50 |
| Mar 18, 2026 | 66.68 |
| Mar 17, 2026 | 66.63 |
| Mar 16, 2026 | 66.26 |
| Mar 13, 2026 | 66.26 |
| Mar 12, 2026 | 66.01 |
| Mar 11, 2026 | 66.24 |
| Mar 10, 2026 | 66.37 |
| Mar 9, 2026 | 66.96 |
| Mar 6, 2026 | 66.76 |
| Mar 5, 2026 | 67.17 |
| Mar 4, 2026 | 66.96 |
| Mar 3, 2026 | 67.07 |
| Mar 2, 2026 | 67.51 |
| Feb 27, 2026 | 67.94 |
| Feb 26, 2026 | 67.44 |
| Feb 25, 2026 | 66.77 |
| Feb 24, 2026 | 66.96 |
| Feb 23, 2026 | 66.88 |
| Feb 20, 2026 | 66.91 |
| Feb 19, 2026 | 67.18 |
| Feb 18, 2026 | 67.31 |
| Feb 17, 2026 | 67.25 |
| Feb 13, 2026 | 66.90 |
| Feb 12, 2026 | 66.78 |
| Feb 11, 2026 | 66.68 |
| Feb 10, 2026 | 66.83 |
| Feb 9, 2026 | 66.85 |
| Feb 6, 2026 | 67.25 |
| Feb 5, 2026 | 67.45 |
| Feb 4, 2026 | 67.02 |
| Feb 3, 2026 | 70.33 |
| Feb 2, 2026 | 70.54 |
| Jan 30, 2026 | 70.78 |
| Jan 29, 2026 | 70.54 |
| Jan 28, 2026 | 70.95 |
| Jan 27, 2026 | 71.03 |
| Jan 26, 2026 | 70.95 |
| Jan 23, 2026 | 71.00 |
| Jan 22, 2026 | 70.85 |
| Jan 21, 2026 | 70.68 |
| Jan 20, 2026 | 70.22 |
| Jan 16, 2026 | 69.26 |
| Jan 15, 2026 | 69.20 |
| Jan 14, 2026 | 61.58 |
| Jan 13, 2026 | 59.01 |
| Jan 12, 2026 | 62.82 |
| Jan 9, 2026 | 63.43 |
| Jan 8, 2026 | 62.01 |
| Jan 7, 2026 | 62.14 |
| Jan 6, 2026 | 62.31 |
| Jan 5, 2026 | 61.90 |
| Jan 2, 2026 | 60.75 |
| Dec 31, 2025 | 61.06 |
| Dec 30, 2025 | 67.90 |
| Dec 29, 2025 | 68.04 |
| Dec 26, 2025 | 68.50 |
| Dec 24, 2025 | 68.25 |
| Dec 23, 2025 | 68.27 |
| Dec 22, 2025 | 69.37 |
| Dec 19, 2025 | 68.26 |
| Dec 18, 2025 | 68.14 |
| Dec 17, 2025 | 66.77 |
| Dec 16, 2025 | 66.51 |
| Dec 15, 2025 | 66.75 |
| Dec 12, 2025 | 67.39 |
| Dec 11, 2025 | 67.25 |
| Dec 10, 2025 | 65.38 |
| Dec 9, 2025 | 61.80 |
| Dec 8, 2025 | 63.53 |
| Dec 5, 2025 | 64.84 |
| Dec 4, 2025 | 63.50 |
| Dec 3, 2025 | 61.48 |
| Dec 2, 2025 | 61.93 |
| Dec 1, 2025 | 62.82 |
| Nov 28, 2025 | 63.16 |
| Nov 26, 2025 | 63.78 |
| Nov 25, 2025 | 64.40 |
| Nov 24, 2025 | 64.27 |
| Nov 21, 2025 | 62.10 |
| Nov 20, 2025 | 60.15 |
| Nov 19, 2025 | 60.90 |
| Nov 18, 2025 | 59.77 |
| Nov 17, 2025 | 59.86 |
| Nov 14, 2025 | 60.21 |
| Nov 13, 2025 | 59.91 |
| Nov 12, 2025 | 60.26 |
| Nov 11, 2025 | 60.12 |
| Nov 10, 2025 | 58.07 |
| Nov 7, 2025 | 57.09 |
| Nov 6, 2025 | 56.74 |
| Nov 5, 2025 | 47.96 |
| Nov 4, 2025 | 50.10 |
| Nov 3, 2025 | 48.10 |
| Oct 31, 2025 | 48.37 |
| Oct 30, 2025 | 49.31 |
| Oct 29, 2025 | 49.72 |
| Oct 28, 2025 | 50.20 |
| Oct 27, 2025 | 53.00 |
| Oct 24, 2025 | 54.13 |
| Oct 23, 2025 | 54.24 |
| Oct 22, 2025 | 53.91 |
| Oct 21, 2025 | 53.23 |
| Oct 20, 2025 | 52.92 |
| Oct 17, 2025 | 53.23 |
| Oct 16, 2025 | 54.32 |
| Oct 15, 2025 | 54.04 |
| Oct 14, 2025 | 54.56 |
| Oct 13, 2025 | 54.17 |
| Oct 10, 2025 | 55.81 |
| Oct 9, 2025 | 56.01 |
| Oct 8, 2025 | 55.47 |
| Oct 7, 2025 | 53.24 |
| Oct 6, 2025 | 54.72 |
| Oct 3, 2025 | 54.82 |
| Oct 2, 2025 | 54.24 |
| Oct 1, 2025 | 53.37 |
| Sep 30, 2025 | 54.20 |
| Sep 29, 2025 | 58.46 |
| Sep 26, 2025 | 58.88 |
| Sep 25, 2025 | 57.87 |
| Sep 24, 2025 | 58.95 |
| Sep 23, 2025 | 59.07 |
| Sep 22, 2025 | 58.95 |
| Sep 19, 2025 | 59.42 |
| Sep 18, 2025 | 59.94 |
| Sep 17, 2025 | 59.59 |
| Sep 16, 2025 | 61.21 |
| Sep 15, 2025 | 61.25 |
| Sep 12, 2025 | 63.58 |
| Sep 11, 2025 | 64.47 |
| Sep 10, 2025 | 63.40 |
| Sep 9, 2025 | 67.07 |
| Sep 8, 2025 | 66.71 |
| Sep 5, 2025 | 65.70 |
| Sep 4, 2025 | 65.28 |
| Sep 3, 2025 | 62.85 |
| Sep 2, 2025 | 62.80 |
| Aug 29, 2025 | 63.56 |
| Aug 28, 2025 | 63.33 |
| Aug 27, 2025 | 62.17 |
| Aug 26, 2025 | 61.95 |
| Aug 25, 2025 | 61.50 |
| Aug 22, 2025 | 61.64 |
| Aug 21, 2025 | 58.39 |
| Aug 20, 2025 | 59.45 |
| Aug 19, 2025 | 58.84 |
| Aug 18, 2025 | 59.36 |
| Aug 15, 2025 | 58.80 |
| Aug 14, 2025 | 58.84 |
| Aug 13, 2025 | 59.85 |
| Aug 12, 2025 | 57.71 |
| Aug 11, 2025 | 55.51 |
| Aug 8, 2025 | 55.75 |
| Aug 7, 2025 | 55.81 |
| Aug 6, 2025 | 55.63 |
| Aug 5, 2025 | 55.66 |
| Aug 4, 2025 | 55.73 |
| Aug 1, 2025 | 56.36 |
| Jul 31, 2025 | 58.61 |
| Jul 30, 2025 | 59.08 |
| Jul 29, 2025 | 52.51 |
| Jul 28, 2025 | 53.25 |
| Jul 25, 2025 | 53.96 |
| Jul 24, 2025 | 53.25 |
| Jul 23, 2025 | 54.03 |
| Jul 22, 2025 | 53.66 |
| Jul 21, 2025 | 52.93 |
| Jul 18, 2025 | 53.30 |
| Jul 17, 2025 | 53.23 |
| Jul 16, 2025 | 54.28 |
| Jul 15, 2025 | 54.76 |
| Jul 14, 2025 | 55.47 |
| Jul 11, 2025 | 55.13 |
| Jul 10, 2025 | 56.57 |
| Jul 9, 2025 | 56.70 |
| Jul 8, 2025 | 57.53 |
| Jul 7, 2025 | 57.67 |
| Jul 3, 2025 | 58.32 |
| Jul 2, 2025 | 58.00 |
| Jul 1, 2025 | 58.23 |
| Jun 30, 2025 | 59.67 |
| Jun 27, 2025 | 253.40 |
| Jun 26, 2025 | 250.47 |
| Jun 25, 2025 | 250.10 |
| Jun 24, 2025 | 252.67 |
| Jun 23, 2025 | 251.38 |
| Jun 20, 2025 | 253.85 |
| Jun 18, 2025 | 254.00 |
| Jun 17, 2025 | 252.91 |
| Jun 16, 2025 | 258.07 |
| Jun 13, 2025 | 253.47 |
| Jun 12, 2025 | 250.29 |
| Jun 11, 2025 | 250.20 |
| Jun 10, 2025 | 252.68 |
| Jun 9, 2025 | 253.46 |
| Jun 6, 2025 | 255.94 |
| Jun 5, 2025 | 255.41 |
| Jun 4, 2025 | 252.27 |
| Jun 3, 2025 | 254.36 |
| Jun 2, 2025 | 253.12 |
| May 30, 2025 | 264.23 |
| May 29, 2025 | 262.75 |
| May 28, 2025 | 261.48 |
| May 27, 2025 | 270.05 |
| May 23, 2025 | 265.85 |
| May 22, 2025 | 264.01 |
| May 21, 2025 | 267.75 |
| May 20, 2025 | 278.78 |
| May 19, 2025 | 279.22 |
| May 16, 2025 | 278.32 |
| May 15, 2025 | 272.81 |
| May 14, 2025 | 286.84 |
| May 13, 2025 | 294.11 |
| May 12, 2025 | 295.65 |
| May 9, 2025 | 295.42 |
| May 8, 2025 | 286.59 |
| May 7, 2025 | 287.13 |
| May 6, 2025 | 289.91 |
| May 5, 2025 | 291.11 |
| May 2, 2025 | 294.06 |
| May 1, 2025 | 289.77 |
| Apr 30, 2025 | 290.81 |
| Apr 29, 2025 | 295.00 |
| Apr 28, 2025 | 295.42 |
| Apr 25, 2025 | 297.95 |
| Apr 24, 2025 | 296.37 |
| Apr 23, 2025 | 276.36 |
| Apr 22, 2025 | 274.76 |
| Apr 21, 2025 | 268.00 |
| Apr 17, 2025 | 274.90 |
| Apr 16, 2025 | 275.35 |
| Apr 15, 2025 | 269.67 |
| Apr 14, 2025 | 267.62 |
| Apr 11, 2025 | 269.73 |
| Apr 10, 2025 | 265.88 |
| Apr 9, 2025 | 272.96 |
| Apr 8, 2025 | 252.77 |
| Apr 7, 2025 | 260.66 |
| Apr 4, 2025 | 259.41 |
| Apr 3, 2025 | 270.67 |
| Apr 2, 2025 | 274.90 |
| Apr 1, 2025 | 268.51 |
| Mar 31, 2025 | 264.68 |
| Mar 28, 2025 | 1,077.35 |
| Mar 27, 2025 | 1,085.93 |
| Mar 26, 2025 | 1,108.95 |
| Mar 25, 2025 | 1,143.38 |
| Mar 24, 2025 | 1,155.08 |
| Mar 21, 2025 | 1,130.73 |
| Mar 20, 2025 | 1,134.68 |
| Mar 19, 2025 | 1,126.98 |
| Mar 18, 2025 | 1,109.53 |
| Mar 17, 2025 | 1,112.78 |
| Mar 14, 2025 | 1,098.42 |
| Mar 13, 2025 | 1,048.49 |
| Mar 12, 2025 | 1,075.56 |
| Mar 11, 2025 | 1,055.61 |
| Mar 10, 2025 | 1,034.38 |
| Mar 7, 2025 | 1,107.45 |
| Mar 6, 2025 | 1,119.53 |
| Mar 5, 2025 | 1,155.71 |
| Mar 4, 2025 | 1,144.22 |
| Mar 3, 2025 | 1,153.62 |
| Feb 28, 2025 | 1,151.79 |
| Feb 27, 2025 | 1,135.22 |
| Feb 26, 2025 | 1,178.44 |
| Feb 25, 2025 | 1,135.89 |
| Feb 24, 2025 | 1,161.20 |
| Feb 21, 2025 | 1,177.77 |
| Feb 20, 2025 | 1,225.40 |
| Feb 19, 2025 | 1,228.07 |
| Feb 18, 2025 | 1,092.25 |
| Feb 14, 2025 | 1,081.97 |
| Feb 13, 2025 | 1,099.54 |
| Feb 12, 2025 | 1,075.27 |
| Feb 11, 2025 | 1,080.43 |
| Feb 10, 2025 | 1,050.24 |
| Feb 7, 2025 | 1,048.66 |
| Feb 6, 2025 | 1,052.12 |
| Feb 5, 2025 | 1,070.60 |
| Feb 4, 2025 | 1,054.66 |
| Feb 3, 2025 | 1,066.69 |
| Jan 31, 2025 | 1,074.89 |
| Jan 30, 2025 | 1,083.34 |
| Jan 29, 2025 | 1,086.38 |
| Jan 28, 2025 | 1,090.92 |
| Jan 27, 2025 | 1,098.87 |
| Jan 24, 2025 | 1,104.41 |
| Jan 23, 2025 | 1,103.25 |
| Jan 22, 2025 | 1,111.82 |
| Jan 21, 2025 | 1,080.01 |
| Jan 17, 2025 | 1,061.24 |
| Jan 16, 2025 | 1,055.49 |
| Jan 15, 2025 | 1,053.24 |
| Jan 14, 2025 | 1,016.27 |
| Jan 13, 2025 | 991.45 |
| Jan 10, 2025 | 1,006.82 |
| Jan 8, 2025 | 1,036.75 |
| Jan 7, 2025 | 1,013.52 |
| Jan 6, 2025 | 951.28 |
| Jan 3, 2025 | 970.80 |
| Jan 2, 2025 | 962.56 |
| Dec 31, 2024 | 952.11 |
| Dec 30, 2024 | 5,809.07 |
| Dec 27, 2024 | 5,851.13 |
| Dec 26, 2024 | 5,868.51 |
| Dec 24, 2024 | 5,863.97 |
| Dec 23, 2024 | 5,868.76 |
| Dec 20, 2024 | 5,918.88 |
| Dec 19, 2024 | 5,943.56 |
| Dec 18, 2024 | 5,827.20 |
| Dec 17, 2024 | 6,045.06 |
| Dec 16, 2024 | 6,037.25 |
| Dec 13, 2024 | 5,994.69 |
| Dec 12, 2024 | 6,163.69 |
| Dec 11, 2024 | 6,198.95 |
| Dec 10, 2024 | 5,912.08 |
| Dec 9, 2024 | 5,876.57 |
| Dec 6, 2024 | 5,785.14 |
| Dec 5, 2024 | 5,922.91 |
| Dec 4, 2024 | 6,083.60 |
| Dec 3, 2024 | 5,986.88 |
| Dec 2, 2024 | 5,976.81 |
| Nov 29, 2024 | 5,958.67 |
| Nov 27, 2024 | 5,959.43 |
| Nov 26, 2024 | 6,080.58 |
| Nov 25, 2024 | 5,972.78 |
| Nov 22, 2024 | 5,976.81 |
| Nov 21, 2024 | 5,867.25 |
| Nov 20, 2024 | 5,834.76 |
| Nov 19, 2024 | 5,782.12 |
| Nov 18, 2024 | 5,866.99 |
| Nov 15, 2024 | 5,800.50 |
| Nov 14, 2024 | 5,691.44 |
| Nov 13, 2024 | 5,755.42 |
| Nov 12, 2024 | 5,759.70 |
| Nov 11, 2024 | 5,907.04 |
| Nov 8, 2024 | 5,765.49 |
| Nov 7, 2024 | 5,680.36 |
| Nov 6, 2024 | 5,696.23 |
| Nov 5, 2024 | 5,663.24 |
| Nov 4, 2024 | 5,590.70 |
| Nov 1, 2024 | 5,686.16 |
| Oct 31, 2024 | 5,574.58 |
| Oct 30, 2024 | 5,131.80 |
| Oct 29, 2024 | 5,089.99 |
| Oct 28, 2024 | 5,067.58 |
| Oct 25, 2024 | 4,966.08 |
| Oct 24, 2024 | 5,012.42 |
| Oct 23, 2024 | 4,940.89 |
| Oct 22, 2024 | 4,989.00 |
| Oct 21, 2024 | 5,015.69 |
| Oct 18, 2024 | 5,065.31 |
| Oct 17, 2024 | 4,904.37 |
| Oct 16, 2024 | 4,984.21 |
| Oct 15, 2024 | 5,014.18 |
| Oct 14, 2024 | 5,133.57 |
| Oct 11, 2024 | 4,927.79 |
| Oct 10, 2024 | 4,660.56 |
| Oct 9, 2024 | 4,785.74 |
| Oct 8, 2024 | 4,716.73 |
| Oct 7, 2024 | 4,615.98 |
| Oct 4, 2024 | 4,714.71 |
| Oct 3, 2024 | 4,721.26 |
| Oct 2, 2024 | 4,671.65 |
| Oct 1, 2024 | 4,634.87 |
| Sep 30, 2024 | 4,704.14 |
| Sep 27, 2024 | -334.39 |
| Sep 26, 2024 | -334.54 |
| Sep 25, 2024 | -325.87 |
| Sep 24, 2024 | -334.12 |
| Sep 23, 2024 | -340.52 |
| Sep 20, 2024 | -340.71 |
| Sep 19, 2024 | -351.35 |
| Sep 18, 2024 | -341.77 |
| Sep 17, 2024 | -326.18 |
| Sep 16, 2024 | -327.26 |
| Sep 13, 2024 | -325.96 |
| Sep 12, 2024 | -349.87 |
| Sep 11, 2024 | -354.08 |
| Sep 10, 2024 | -357.39 |
| Sep 9, 2024 | -340.85 |
| Sep 6, 2024 | -356.68 |
| Sep 5, 2024 | -357.24 |
| Sep 4, 2024 | -354.52 |
| Sep 3, 2024 | -358.94 |
| Aug 30, 2024 | -354.10 |
| Aug 29, 2024 | -354.24 |
| Aug 28, 2024 | -350.69 |
| Aug 27, 2024 | -355.63 |
| Aug 26, 2024 | -353.64 |
| Aug 23, 2024 | -368.37 |
| Aug 22, 2024 | -345.41 |
| Aug 21, 2024 | -341.09 |
| Aug 20, 2024 | -335.35 |
| Aug 19, 2024 | -334.21 |
| Aug 16, 2024 | -332.49 |
| Aug 15, 2024 | -330.21 |
| Aug 14, 2024 | -318.94 |
| Aug 13, 2024 | -325.96 |
| Aug 12, 2024 | -292.76 |
| Aug 9, 2024 | -295.03 |
| Aug 8, 2024 | -293.84 |
| Aug 7, 2024 | -283.34 |
| Aug 6, 2024 | -297.61 |
| Aug 5, 2024 | -308.80 |
| Aug 2, 2024 | -305.05 |
| Aug 1, 2024 | -297.26 |
| Jul 31, 2024 | -289.65 |
| Jul 30, 2024 | -300.62 |
| Jul 29, 2024 | -310.30 |
| Jul 26, 2024 | -310.39 |
| Jul 25, 2024 | -331.74 |
| Jul 24, 2024 | -337.45 |
| Jul 23, 2024 | -328.45 |
| Jul 22, 2024 | -335.68 |
| Jul 19, 2024 | -331.32 |
| Jul 18, 2024 | -333.04 |
| Jul 17, 2024 | -355.74 |
| Jul 16, 2024 | -343.91 |
| Jul 15, 2024 | -334.63 |
| Jul 12, 2024 | -333.08 |
| Jul 11, 2024 | -324.77 |
| Jul 10, 2024 | -312.28 |
| Jul 9, 2024 | -309.59 |
| Jul 8, 2024 | -311.93 |
| Jul 5, 2024 | -315.26 |
| Jul 3, 2024 | -308.55 |
| Jul 2, 2024 | -305.93 |
| Jul 1, 2024 | -307.94 |
| Jun 28, 2024 | 85.71 |
| Jun 27, 2024 | 83.18 |
| Jun 26, 2024 | 83.14 |
| Jun 25, 2024 | 81.87 |
| Jun 24, 2024 | 82.93 |
| Jun 21, 2024 | 85.00 |
| Jun 20, 2024 | 83.45 |
| Jun 18, 2024 | 83.74 |
| Jun 17, 2024 | 89.37 |
| Jun 14, 2024 | 89.60 |
| Jun 13, 2024 | 89.71 |
| Jun 12, 2024 | 91.59 |
| Jun 11, 2024 | 90.68 |
| Jun 10, 2024 | 89.74 |
| Jun 7, 2024 | 90.18 |
| Jun 6, 2024 | 93.90 |
| Jun 5, 2024 | 92.35 |
| Jun 4, 2024 | 91.14 |
| Jun 3, 2024 | 89.73 |
| May 31, 2024 | 90.44 |
| May 30, 2024 | 89.71 |
| May 29, 2024 | 91.37 |
| May 28, 2024 | 92.11 |
| May 24, 2024 | 92.53 |
| May 23, 2024 | 91.05 |
| May 22, 2024 | 95.18 |
| May 21, 2024 | 95.81 |
| May 20, 2024 | 96.41 |
| May 17, 2024 | 97.45 |
| May 16, 2024 | 96.46 |
| May 15, 2024 | 98.04 |
| May 14, 2024 | 100.05 |
| May 13, 2024 | 98.07 |
| May 10, 2024 | 101.82 |
| May 9, 2024 | 100.38 |
| May 8, 2024 | 97.23 |
| May 7, 2024 | 100.68 |
| May 6, 2024 | 101.49 |
| May 3, 2024 | 99.96 |
| May 2, 2024 | 98.71 |
| May 1, 2024 | 98.33 |
| Apr 30, 2024 | 93.93 |
| Apr 29, 2024 | 96.71 |
| Apr 26, 2024 | 97.89 |
| Apr 25, 2024 | 98.44 |
| Apr 24, 2024 | 98.76 |
| Apr 23, 2024 | 98.54 |
| Apr 22, 2024 | 97.19 |
| Apr 19, 2024 | 97.05 |
| Apr 18, 2024 | 96.61 |
| Apr 17, 2024 | 100.02 |
| Apr 16, 2024 | 100.70 |
| Apr 15, 2024 | 100.77 |
| Apr 12, 2024 | 104.39 |
| Apr 11, 2024 | 106.89 |
| Apr 10, 2024 | 106.21 |
| Apr 9, 2024 | 107.12 |
| Apr 8, 2024 | 105.70 |
| Apr 5, 2024 | 107.64 |
| Apr 4, 2024 | 103.40 |
| Apr 3, 2024 | 103.17 |
| Apr 2, 2024 | 101.43 |
| Apr 1, 2024 | 104.36 |
| Mar 28, 2024 | 112.59 |
| Mar 27, 2024 | 114.26 |
| Mar 26, 2024 | 111.39 |
| Mar 25, 2024 | 110.98 |
| Mar 22, 2024 | 113.41 |
| Mar 21, 2024 | 114.88 |
| Mar 20, 2024 | 119.48 |
| Mar 19, 2024 | 120.83 |
| Mar 18, 2024 | 118.43 |
| Mar 15, 2024 | 112.05 |
| Mar 14, 2024 | 115.91 |
| Mar 13, 2024 | 117.94 |
| Mar 12, 2024 | 120.99 |
| Mar 11, 2024 | 122.22 |
| Mar 8, 2024 | 123.74 |
| Mar 7, 2024 | 128.11 |
| Mar 6, 2024 | 126.31 |
| Mar 5, 2024 | 129.98 |
| Mar 4, 2024 | 126.34 |
| Mar 1, 2024 | 119.63 |
| Feb 29, 2024 | 118.72 |
| Feb 28, 2024 | 116.54 |
| Feb 27, 2024 | 117.36 |
| Feb 26, 2024 | 116.81 |
| Feb 23, 2024 | 120.52 |
| Feb 22, 2024 | 133.21 |
| Feb 21, 2024 | 130.93 |
| Feb 20, 2024 | 136.31 |
| Feb 16, 2024 | 137.33 |
| Feb 15, 2024 | 138.68 |
| Feb 14, 2024 | 136.15 |
| Feb 13, 2024 | 134.29 |
| Feb 12, 2024 | 137.04 |
| Feb 9, 2024 | 138.62 |
| Feb 8, 2024 | 138.26 |
| Feb 7, 2024 | 134.46 |
| Feb 6, 2024 | 131.08 |
| Feb 5, 2024 | 129.22 |
| Feb 2, 2024 | 127.64 |
| Feb 1, 2024 | 128.87 |
| Jan 31, 2024 | 127.74 |
| Jan 30, 2024 | 126.63 |
| Jan 29, 2024 | 129.58 |
| Jan 26, 2024 | 127.83 |
| Jan 25, 2024 | 126.90 |
| Jan 24, 2024 | 124.87 |
| Jan 23, 2024 | 128.14 |
| Jan 22, 2024 | 128.02 |
| Jan 19, 2024 | 126.76 |
| Jan 18, 2024 | 129.63 |
| Jan 17, 2024 | 130.37 |
| Jan 16, 2024 | 133.41 |
| Jan 12, 2024 | 130.97 |
| Jan 11, 2024 | 130.85 |
| Jan 10, 2024 | 126.52 |
| Jan 9, 2024 | 124.03 |
| Jan 8, 2024 | 125.19 |
| Jan 5, 2024 | 117.10 |
| Jan 4, 2024 | 116.77 |
| Jan 3, 2024 | 117.03 |
| Jan 2, 2024 | 123.86 |
| Dec 29, 2023 | 216.61 |
| Dec 28, 2023 | 220.09 |
| Dec 27, 2023 | 224.29 |
| Dec 26, 2023 | 224.21 |
| Dec 22, 2023 | 222.84 |
| Dec 21, 2023 | 222.84 |
| Dec 20, 2023 | 212.62 |
| Dec 19, 2023 | 217.09 |
| Dec 18, 2023 | 212.94 |
| Dec 15, 2023 | 211.26 |
| Dec 14, 2023 | 217.76 |
| Dec 13, 2023 | 206.69 |
| Dec 12, 2023 | 197.01 |
| Dec 11, 2023 | 192.37 |
| Dec 8, 2023 | 192.30 |
| Dec 7, 2023 | 191.55 |
| Dec 6, 2023 | 190.41 |
| Dec 5, 2023 | 189.54 |
| Dec 4, 2023 | 196.28 |
| Dec 1, 2023 | 195.58 |
| Nov 30, 2023 | 190.58 |
| Nov 29, 2023 | 194.58 |
| Nov 28, 2023 | 192.77 |
| Nov 27, 2023 | 198.47 |
| Nov 24, 2023 | 200.14 |
| Nov 22, 2023 | 199.06 |
| Nov 21, 2023 | 197.78 |
| Nov 20, 2023 | 202.39 |
| Nov 17, 2023 | 194.31 |
| Nov 16, 2023 | 191.98 |
| Nov 15, 2023 | 195.70 |
| Nov 14, 2023 | 184.31 |
| Nov 13, 2023 | 178.83 |
| Nov 10, 2023 | 154.65 |
| Nov 9, 2023 | 156.80 |
| Nov 8, 2023 | 162.69 |
| Nov 7, 2023 | 167.99 |
| Nov 6, 2023 | 169.89 |
| Nov 3, 2023 | 169.16 |
| Nov 2, 2023 | 169.51 |
| Nov 1, 2023 | 165.80 |
| Oct 31, 2023 | 163.23 |
| Oct 30, 2023 | 163.35 |
| Oct 27, 2023 | 164.70 |
| Oct 26, 2023 | 164.94 |
| Oct 25, 2023 | 169.87 |
| Oct 24, 2023 | 176.40 |
| Oct 23, 2023 | 177.30 |
| Oct 20, 2023 | 175.91 |
| Oct 19, 2023 | 177.21 |
| Oct 18, 2023 | 177.09 |
| Oct 17, 2023 | 176.41 |
| Oct 16, 2023 | 171.13 |
| Oct 13, 2023 | 167.89 |
| Oct 12, 2023 | 166.73 |
| Oct 11, 2023 | 184.81 |
| Oct 10, 2023 | 200.14 |
| Oct 9, 2023 | 191.45 |
| Oct 6, 2023 | 193.55 |
| Oct 5, 2023 | 191.05 |
| Oct 4, 2023 | 198.50 |
| Oct 3, 2023 | 199.95 |
| Oct 2, 2023 | 205.20 |
| Sep 29, 2023 | 249.78 |
| Sep 28, 2023 | 254.95 |
| Sep 27, 2023 | 248.49 |
| Sep 26, 2023 | 253.69 |
| Sep 25, 2023 | 255.33 |
| Sep 22, 2023 | 255.72 |
| Sep 21, 2023 | 258.72 |
| Sep 20, 2023 | 271.48 |
| Sep 19, 2023 | 271.77 |
| Sep 18, 2023 | 271.29 |
| Sep 15, 2023 | 276.94 |
| Sep 14, 2023 | 278.92 |
| Sep 13, 2023 | 289.29 |
| Sep 12, 2023 | 300.88 |
| Sep 11, 2023 | 311.25 |
| Sep 8, 2023 | 303.80 |
| Sep 7, 2023 | 300.15 |
| Sep 6, 2023 | 289.08 |
| Sep 5, 2023 | 271.13 |
| Sep 1, 2023 | 273.27 |
| Aug 31, 2023 | 273.67 |
| Aug 30, 2023 | 273.08 |
| Aug 29, 2023 | 267.87 |
| Aug 28, 2023 | 261.01 |
| Aug 25, 2023 | 259.85 |
| Aug 24, 2023 | 256.97 |
| Aug 23, 2023 | 261.38 |
| Aug 22, 2023 | 260.92 |
| Aug 21, 2023 | 256.97 |
| Aug 18, 2023 | 259.63 |
| Aug 17, 2023 | 263.61 |
| Aug 16, 2023 | 264.08 |
| Aug 15, 2023 | 269.04 |
| Aug 14, 2023 | 264.29 |
| Aug 11, 2023 | 255.63 |
| Aug 10, 2023 | 256.63 |
| Aug 9, 2023 | 255.12 |
| Aug 8, 2023 | 256.10 |
| Aug 7, 2023 | 261.15 |
| Aug 4, 2023 | 260.83 |
| Aug 3, 2023 | 263.92 |
| Aug 2, 2023 | 278.92 |
| Aug 1, 2023 | 309.46 |
| Jul 31, 2023 | 314.78 |
| Jul 28, 2023 | 319.75 |
| Jul 27, 2023 | 316.36 |
| Jul 26, 2023 | 316.39 |
| Jul 25, 2023 | 313.17 |
| Jul 24, 2023 | 314.03 |
| Jul 21, 2023 | 315.00 |
| Jul 20, 2023 | 317.42 |
| Jul 19, 2023 | 313.72 |
| Jul 18, 2023 | 326.61 |
| Jul 17, 2023 | 325.49 |
| Jul 14, 2023 | 327.02 |
| Jul 13, 2023 | 331.40 |
| Jul 12, 2023 | 330.22 |
| Jul 11, 2023 | 333.82 |
| Jul 10, 2023 | 340.05 |
| Jul 7, 2023 | 340.18 |
| Jul 6, 2023 | 344.63 |
| Jul 5, 2023 | 350.67 |
| Jul 3, 2023 | 352.24 |
| Jun 30, 2023 | 357.83 |
| Jun 29, 2023 | 705.69 |
| Jun 28, 2023 | 682.65 |
| Jun 27, 2023 | 678.28 |
| Jun 26, 2023 | 682.30 |
| Jun 23, 2023 | 692.49 |
| Jun 22, 2023 | 704.87 |
| Jun 21, 2023 | 697.27 |
| Jun 20, 2023 | 700.22 |
| Jun 16, 2023 | 699.37 |
| Jun 15, 2023 | 701.29 |
| Jun 14, 2023 | 699.71 |
| Jun 13, 2023 | 687.48 |
| Jun 12, 2023 | 679.94 |
| Jun 9, 2023 | 669.31 |
| Jun 8, 2023 | 651.68 |
| Jun 7, 2023 | 647.51 |
| Jun 6, 2023 | 667.79 |
| Jun 5, 2023 | 666.65 |
| Jun 2, 2023 | 664.61 |
| Jun 1, 2023 | 650.67 |
| May 31, 2023 | 636.14 |
| May 30, 2023 | 643.28 |
| May 26, 2023 | 634.37 |
| May 25, 2023 | 631.01 |
| May 24, 2023 | 636.63 |
| May 23, 2023 | 632.73 |
| May 22, 2023 | 659.96 |
| May 19, 2023 | 657.75 |
| May 18, 2023 | 652.48 |
| May 17, 2023 | 649.70 |
| May 16, 2023 | 653.91 |
| May 15, 2023 | 652.10 |
| May 12, 2023 | 663.77 |
| May 11, 2023 | 657.30 |
| May 10, 2023 | 662.80 |
| May 9, 2023 | 652.00 |
| May 8, 2023 | 643.20 |
| May 5, 2023 | 641.91 |
| May 4, 2023 | 624.65 |
| May 3, 2023 | 622.88 |
| May 2, 2023 | 581.38 |
| May 1, 2023 | 590.07 |
| Apr 28, 2023 | 587.25 |
| Apr 27, 2023 | 585.23 |
| Apr 26, 2023 | 587.38 |
| Apr 25, 2023 | 588.89 |
| Apr 24, 2023 | 596.10 |
| Apr 21, 2023 | 578.37 |
| Apr 20, 2023 | 568.51 |
| Apr 19, 2023 | 566.47 |
| Apr 18, 2023 | 560.76 |
| Apr 17, 2023 | 561.61 |
| Apr 14, 2023 | 573.57 |
| Apr 13, 2023 | 572.20 |
| Apr 12, 2023 | 572.85 |
| Apr 11, 2023 | 592.58 |
| Apr 10, 2023 | 576.09 |
| Apr 6, 2023 | 566.28 |
| Apr 5, 2023 | 583.99 |
| Apr 4, 2023 | 580.30 |
| Apr 3, 2023 | 582.22 |
| Mar 31, 2023 | 575.82 |
| Mar 30, 2023 | 1,693.12 |
| Mar 29, 2023 | 1,678.81 |
| Mar 28, 2023 | 1,683.48 |
| Mar 27, 2023 | 1,693.56 |
| Mar 24, 2023 | 1,678.07 |
| Mar 23, 2023 | 1,697.67 |
| Mar 22, 2023 | 1,671.47 |
| Mar 21, 2023 | 1,649.45 |
| Mar 20, 2023 | 1,625.18 |
| Mar 17, 2023 | 1,605.46 |
| Mar 16, 2023 | 1,636.32 |
| Mar 15, 2023 | 1,568.12 |
| Mar 14, 2023 | 1,582.81 |
| Mar 13, 2023 | 1,537.51 |
| Mar 10, 2023 | 1,500.24 |
| Mar 9, 2023 | 1,522.58 |
| Mar 8, 2023 | 1,533.72 |
| Mar 7, 2023 | 1,553.25 |
| Mar 6, 2023 | 1,553.81 |
| Mar 3, 2023 | 1,595.38 |
| Mar 2, 2023 | 1,592.39 |
| Mar 1, 2023 | 1,576.71 |
| Feb 28, 2023 | 1,586.73 |
| Feb 27, 2023 | 1,616.78 |
| Feb 24, 2023 | 1,632.71 |
| Feb 23, 2023 | 1,597.49 |
| Feb 22, 2023 | 1,595.19 |
| Feb 21, 2023 | 1,575.47 |
| Feb 17, 2023 | 1,615.97 |
| Feb 16, 2023 | 1,634.89 |
| Feb 15, 2023 | 1,612.86 |
| Feb 14, 2023 | 1,602.97 |
| Feb 13, 2023 | 1,628.60 |
| Feb 10, 2023 | 1,615.29 |
| Feb 9, 2023 | 1,599.36 |
| Feb 8, 2023 | 1,632.21 |
| Feb 7, 2023 | 1,630.97 |
| Feb 6, 2023 | 1,584.86 |
| Feb 3, 2023 | 1,593.14 |
| Feb 2, 2023 | 1,619.08 |
| Feb 1, 2023 | 1,569.99 |
| Jan 31, 2023 | 1,527.12 |
| Jan 30, 2023 | 1,524.57 |
| Jan 27, 2023 | 1,527.31 |
| Jan 26, 2023 | 1,490.85 |
| Jan 25, 2023 | 1,455.26 |
| Jan 24, 2023 | 1,484.75 |
| Jan 23, 2023 | 1,528.49 |
| Jan 20, 2023 | 1,514.24 |
| Jan 19, 2023 | 1,460.24 |
| Jan 18, 2023 | 1,459.30 |
| Jan 17, 2023 | 1,419.61 |
| Jan 13, 2023 | 1,448.54 |
| Jan 12, 2023 | 1,403.30 |
| Jan 11, 2023 | 1,386.88 |
| Jan 10, 2023 | 1,413.20 |
| Jan 9, 2023 | 1,375.24 |
| Jan 6, 2023 | 1,402.93 |
| Jan 5, 2023 | 1,342.70 |
| Jan 4, 2023 | 1,366.84 |
| Jan 3, 2023 | 1,345.38 |
| Dec 30, 2022 | -212.61 |
| Dec 29, 2022 | -212.02 |
| Dec 28, 2022 | -210.34 |
| Dec 27, 2022 | -209.69 |
| Dec 23, 2022 | -209.83 |
| Dec 22, 2022 | -213.65 |
| Dec 21, 2022 | -211.13 |
| Dec 20, 2022 | -210.30 |
| Dec 19, 2022 | -209.98 |
| Dec 16, 2022 | -213.19 |
| Dec 15, 2022 | -213.93 |
| Dec 14, 2022 | -215.06 |
| Dec 13, 2022 | -215.40 |
| Dec 12, 2022 | -205.68 |
| Dec 9, 2022 | -206.49 |
| Dec 8, 2022 | -218.29 |
| Dec 7, 2022 | -210.20 |
| Dec 6, 2022 | -206.31 |
| Dec 5, 2022 | -202.39 |
| Dec 2, 2022 | -201.26 |
| Dec 1, 2022 | -200.54 |
| Nov 30, 2022 | -199.96 |
| Nov 29, 2022 | -190.43 |
| Nov 28, 2022 | -188.76 |
| Nov 25, 2022 | -186.70 |
| Nov 23, 2022 | -186.97 |
| Nov 22, 2022 | -183.55 |
| Nov 21, 2022 | -183.26 |
| Nov 18, 2022 | -182.14 |
| Nov 17, 2022 | -184.00 |
| Nov 16, 2022 | -188.46 |
| Nov 15, 2022 | -186.75 |
| Nov 14, 2022 | -184.29 |
| Nov 11, 2022 | -184.82 |
| Nov 10, 2022 | -181.77 |
| Nov 9, 2022 | -167.21 |
| Nov 8, 2022 | -167.48 |
| Nov 7, 2022 | -169.32 |
| Nov 4, 2022 | -153.56 |
| Nov 3, 2022 | -143.65 |
| Nov 2, 2022 | -149.02 |
| Nov 1, 2022 | -153.39 |
| Oct 31, 2022 | -162.79 |
| Oct 28, 2022 | -160.84 |
| Oct 27, 2022 | -162.90 |
| Oct 26, 2022 | -168.01 |
| Oct 25, 2022 | -166.74 |
| Oct 24, 2022 | -162.82 |
| Oct 21, 2022 | -162.55 |
| Oct 20, 2022 | -161.47 |
| Oct 19, 2022 | -166.39 |
| Oct 18, 2022 | -176.05 |
| Oct 17, 2022 | -174.71 |
| Oct 14, 2022 | -171.06 |
| Oct 13, 2022 | -176.57 |
| Oct 12, 2022 | -173.29 |
| Oct 11, 2022 | -171.00 |
| Oct 10, 2022 | -171.63 |
| Oct 7, 2022 | -172.35 |
| Oct 6, 2022 | -185.45 |
| Oct 5, 2022 | -186.98 |
| Oct 4, 2022 | -191.56 |
| Oct 3, 2022 | -186.33 |
| Sep 30, 2022 | -180.50 |
| Sep 29, 2022 | -198.53 |
| Sep 28, 2022 | -200.04 |
| Sep 27, 2022 | -190.46 |
| Sep 26, 2022 | -188.63 |
| Sep 23, 2022 | -191.21 |
| Sep 22, 2022 | -186.36 |
| Sep 21, 2022 | -192.36 |
| Sep 20, 2022 | -198.67 |
| Sep 19, 2022 | -201.33 |
| Sep 16, 2022 | -202.51 |
| Sep 15, 2022 | -210.06 |
| Sep 14, 2022 | -207.50 |
| Sep 13, 2022 | -206.87 |
| Sep 12, 2022 | -208.16 |
| Sep 9, 2022 | -213.51 |
| Sep 8, 2022 | -204.57 |
| Sep 7, 2022 | -192.23 |
| Sep 6, 2022 | -169.17 |
| Sep 2, 2022 | -170.00 |
| Sep 1, 2022 | -171.31 |
| Aug 31, 2022 | -169.09 |
| Aug 30, 2022 | -166.52 |
| Aug 29, 2022 | -166.65 |
| Aug 26, 2022 | -170.90 |
| Aug 25, 2022 | -174.31 |
| Aug 24, 2022 | -165.94 |
| Aug 23, 2022 | -161.83 |
| Aug 22, 2022 | -161.80 |
| Aug 19, 2022 | -167.27 |
| Aug 18, 2022 | -172.30 |
| Aug 17, 2022 | -173.38 |
| Aug 16, 2022 | -175.00 |
| Aug 15, 2022 | -180.29 |
| Aug 12, 2022 | -177.45 |
| Aug 11, 2022 | -175.13 |
| Aug 10, 2022 | -178.55 |
| Aug 9, 2022 | -164.08 |
| Aug 8, 2022 | -174.34 |
| Aug 5, 2022 | -171.92 |
| Aug 4, 2022 | -146.69 |
| Aug 3, 2022 | -150.47 |
| Aug 2, 2022 | -150.22 |
| Aug 1, 2022 | -144.50 |
| Jul 29, 2022 | -142.68 |
| Jul 28, 2022 | -144.51 |
| Jul 27, 2022 | -139.64 |
| Jul 26, 2022 | -134.40 |
| Jul 25, 2022 | -132.03 |
| Jul 22, 2022 | -134.12 |
| Jul 21, 2022 | -132.16 |
| Jul 20, 2022 | -127.35 |
| Jul 19, 2022 | -127.06 |
| Jul 18, 2022 | -123.16 |
| Jul 15, 2022 | -124.70 |
| Jul 14, 2022 | -122.43 |
| Jul 13, 2022 | -124.84 |
| Jul 12, 2022 | -128.84 |
| Jul 11, 2022 | -133.17 |
| Jul 8, 2022 | -137.91 |
| Jul 7, 2022 | -136.61 |
| Jul 6, 2022 | -127.71 |
| Jul 5, 2022 | -128.98 |
| Jul 1, 2022 | -128.11 |
| Jun 30, 2022 | -126.86 |
| Jun 29, 2022 | -186.45 |
| Jun 28, 2022 | -183.89 |
| Jun 27, 2022 | -189.93 |
| Jun 24, 2022 | -188.71 |
| Jun 23, 2022 | -182.43 |
| Jun 22, 2022 | -174.78 |
| Jun 21, 2022 | -174.20 |
| Jun 17, 2022 | -171.23 |
| Jun 16, 2022 | -165.13 |
| Jun 15, 2022 | -174.20 |
| Jun 14, 2022 | -169.47 |
| Jun 13, 2022 | -179.19 |
| Jun 10, 2022 | -188.42 |
| Jun 9, 2022 | -191.70 |
| Jun 8, 2022 | -201.91 |
| Jun 7, 2022 | -203.91 |
| Jun 6, 2022 | -201.02 |
| Jun 3, 2022 | -202.61 |
| Jun 2, 2022 | -210.16 |
| Jun 1, 2022 | -203.04 |
| May 31, 2022 | -211.54 |
| May 27, 2022 | -215.24 |
| May 26, 2022 | -204.01 |
| May 25, 2022 | -205.90 |
| May 24, 2022 | -201.20 |
| May 23, 2022 | -204.87 |
| May 20, 2022 | -204.09 |
| May 19, 2022 | -204.66 |
| May 18, 2022 | -207.91 |
| May 17, 2022 | -217.41 |
| May 16, 2022 | -201.70 |
| May 13, 2022 | -206.02 |
| May 12, 2022 | -194.80 |
| May 11, 2022 | -192.23 |
| May 10, 2022 | -202.80 |
| May 9, 2022 | -195.46 |
| May 6, 2022 | -216.28 |
| May 5, 2022 | -221.81 |
| May 4, 2022 | -247.61 |
| May 3, 2022 | -252.53 |
| May 2, 2022 | -257.12 |
| Apr 29, 2022 | -250.13 |
| Apr 28, 2022 | -253.91 |
| Apr 27, 2022 | -249.05 |
| Apr 26, 2022 | -260.79 |
| Apr 25, 2022 | -272.70 |
| Apr 22, 2022 | -271.55 |
| Apr 21, 2022 | -287.53 |
| Apr 20, 2022 | -297.76 |
| Apr 19, 2022 | -303.09 |
| Apr 18, 2022 | -281.58 |
| Apr 14, 2022 | -288.04 |
| Apr 13, 2022 | -297.31 |
| Apr 12, 2022 | -290.94 |
| Apr 11, 2022 | -292.03 |
| Apr 8, 2022 | -318.43 |
| Apr 7, 2022 | -320.17 |
| Apr 6, 2022 | -310.74 |
| Apr 5, 2022 | -325.28 |
| Apr 4, 2022 | -322.96 |
| Apr 1, 2022 | -332.58 |
| Mar 31, 2022 | -324.75 |
| Mar 30, 2022 | -1,028.91 |
| Mar 29, 2022 | -1,024.01 |
| Mar 28, 2022 | -967.49 |
| Mar 25, 2022 | -958.72 |
| Mar 24, 2022 | -974.11 |
| Mar 23, 2022 | -978.13 |
| Mar 22, 2022 | -1,009.06 |
| Mar 21, 2022 | -998.47 |
| Mar 18, 2022 | -1,022.58 |
| Mar 17, 2022 | -998.03 |
| Mar 16, 2022 | -953.28 |
| Mar 15, 2022 | -902.41 |
| Mar 14, 2022 | -885.05 |
| Mar 11, 2022 | -908.04 |
| Mar 10, 2022 | -946.27 |
| Mar 9, 2022 | -978.57 |
| Mar 8, 2022 | -956.17 |
| Mar 7, 2022 | -1,007.24 |
| Mar 4, 2022 | -1,058.36 |
| Mar 3, 2022 | -1,056.21 |
| Mar 2, 2022 | -1,079.73 |
| Mar 1, 2022 | -1,065.22 |
| Feb 28, 2022 | -1,052.82 |
| Feb 25, 2022 | -1,058.61 |
| Feb 24, 2022 | -1,023.47 |
| Feb 23, 2022 | -966.12 |
| Feb 22, 2022 | -1,027.58 |
| Feb 18, 2022 | -1,000.92 |
| Feb 17, 2022 | -1,025.43 |
| Feb 16, 2022 | -1,082.87 |
| Feb 15, 2022 | -1,101.00 |
| Feb 14, 2022 | -1,050.03 |
| Feb 11, 2022 | -1,074.00 |
| Feb 10, 2022 | -1,094.00 |
| Feb 9, 2022 | -1,118.21 |
| Feb 8, 2022 | -1,070.76 |
| Feb 7, 2022 | -1,053.85 |
| Feb 4, 2022 | -1,043.41 |
| Feb 3, 2022 | -1,034.10 |
| Feb 2, 2022 | -1,064.39 |
| Feb 1, 2022 | -1,084.24 |
| Jan 31, 2022 | -1,073.75 |
| Jan 28, 2022 | -978.13 |
| Jan 27, 2022 | -933.97 |
| Jan 26, 2022 | -991.80 |
| Jan 25, 2022 | -1,010.33 |
| Jan 24, 2022 | -1,085.76 |
| Jan 21, 2022 | -1,035.96 |
| Jan 20, 2022 | -1,060.47 |
| Jan 19, 2022 | -1,037.68 |
| Jan 18, 2022 | -1,062.58 |
| Jan 14, 2022 | -1,130.46 |
| Jan 13, 2022 | -1,177.41 |
| Jan 12, 2022 | -1,234.42 |
| Jan 11, 2022 | -1,239.81 |
| Jan 10, 2022 | -1,169.72 |
| Jan 7, 2022 | -1,213.39 |
| Jan 6, 2022 | -1,220.40 |
| Jan 5, 2022 | -1,240.40 |
| Jan 4, 2022 | -1,322.15 |
| Jan 3, 2022 | -1,357.88 |
| Dec 31, 2021 | -1,374.25 |
| Dec 30, 2021 | 331.63 |
| Dec 29, 2021 | 324.96 |
| Dec 28, 2021 | 319.71 |
| Dec 27, 2021 | 323.13 |
| Dec 23, 2021 | 318.62 |
| Dec 22, 2021 | 313.31 |
| Dec 21, 2021 | 299.73 |
| Dec 20, 2021 | 289.23 |
| Dec 17, 2021 | 292.06 |
| Dec 16, 2021 | 284.81 |
| Dec 15, 2021 | 292.94 |
| Dec 14, 2021 | 285.67 |
| Dec 13, 2021 | 291.46 |
| Dec 10, 2021 | 282.25 |
| Dec 9, 2021 | 287.99 |
| Dec 8, 2021 | 302.02 |
| Dec 7, 2021 | 295.23 |
| Dec 6, 2021 | 287.05 |
| Dec 3, 2021 | 274.09 |
| Dec 2, 2021 | 285.38 |
| Dec 1, 2021 | 280.54 |
| Nov 30, 2021 | 283.08 |
| Nov 29, 2021 | 283.37 |
| Nov 26, 2021 | 288.44 |
| Nov 24, 2021 | 300.11 |
| Nov 23, 2021 | 296.11 |
| Nov 22, 2021 | 299.80 |
| Nov 19, 2021 | 302.54 |
| Nov 18, 2021 | 300.34 |
| Nov 17, 2021 | 307.87 |
| Nov 16, 2021 | 306.58 |
| Nov 15, 2021 | 297.13 |
| Nov 12, 2021 | 308.09 |
| Nov 11, 2021 | 305.63 |
| Nov 10, 2021 | 311.61 |
| Nov 9, 2021 | 317.70 |
| Nov 8, 2021 | 317.38 |
| Nov 5, 2021 | 330.13 |
| Nov 4, 2021 | 333.41 |
| Nov 3, 2021 | 320.75 |
| Nov 2, 2021 | 323.29 |
| Nov 1, 2021 | 323.36 |
| Oct 29, 2021 | 319.81 |
| Oct 28, 2021 | 321.42 |
| Oct 27, 2021 | 313.70 |
| Oct 26, 2021 | 318.61 |
| Oct 25, 2021 | 321.76 |
| Oct 22, 2021 | 322.72 |
| Oct 21, 2021 | 322.12 |
| Oct 20, 2021 | 316.51 |
| Oct 19, 2021 | 314.79 |
| Oct 18, 2021 | 306.97 |
| Oct 15, 2021 | 309.35 |
| Oct 14, 2021 | 311.68 |
| Oct 13, 2021 | 304.24 |
| Oct 12, 2021 | 302.06 |
| Oct 11, 2021 | 291.82 |
| Oct 8, 2021 | 294.46 |
| Oct 7, 2021 | 302.04 |
| Oct 6, 2021 | 299.47 |
| Oct 5, 2021 | 298.58 |
| Oct 4, 2021 | 294.69 |
| Oct 1, 2021 | 303.81 |
| Sep 30, 2021 | 307.86 |
| Sep 29, 2021 | 5,088.42 |
| Sep 28, 2021 | 5,028.33 |
| Sep 27, 2021 | 5,207.83 |
| Sep 24, 2021 | 5,354.35 |
| Sep 23, 2021 | 5,429.66 |
| Sep 22, 2021 | 5,505.55 |
| Sep 21, 2021 | 5,442.53 |
| Sep 20, 2021 | 5,333.86 |
| Sep 17, 2021 | 5,471.41 |
| Sep 16, 2021 | 5,598.42 |
| Sep 15, 2021 | 5,552.37 |
| Sep 14, 2021 | 5,530.91 |
| Sep 13, 2021 | 5,365.66 |
| Sep 10, 2021 | 5,422.63 |
| Sep 9, 2021 | 5,212.90 |
| Sep 8, 2021 | 5,221.48 |
| Sep 7, 2021 | 5,187.34 |
| Sep 3, 2021 | 5,330.35 |
| Sep 2, 2021 | 5,333.47 |
| Sep 1, 2021 | 5,222.85 |
| Aug 31, 2021 | 5,280.60 |
| Aug 30, 2021 | 5,194.36 |
| Aug 27, 2021 | 5,219.34 |
| Aug 26, 2021 | 5,171.93 |
| Aug 25, 2021 | 5,171.93 |
| Aug 24, 2021 | 5,296.60 |
| Aug 23, 2021 | 5,075.35 |
| Aug 20, 2021 | 5,014.28 |
| Aug 19, 2021 | 4,896.44 |
| Aug 18, 2021 | 4,880.05 |
| Aug 17, 2021 | 4,876.35 |
| Aug 16, 2021 | 4,849.03 |
| Aug 13, 2021 | 4,943.27 |
| Aug 12, 2021 | 5,024.62 |
| Aug 11, 2021 | 4,910.10 |
| Aug 10, 2021 | 4,957.51 |
| Aug 9, 2021 | 5,060.13 |
| Aug 6, 2021 | 5,065.79 |
| Aug 5, 2021 | 5,186.95 |
| Aug 4, 2021 | 5,045.11 |
| Aug 3, 2021 | 5,031.26 |
| Aug 2, 2021 | 5,092.13 |
| Jul 30, 2021 | 5,110.47 |
| Jul 29, 2021 | 5,075.35 |
| Jul 28, 2021 | 5,029.89 |
| Jul 27, 2021 | 5,012.92 |
| Jul 26, 2021 | 5,029.70 |
| Jul 23, 2021 | 5,113.79 |
| Jul 22, 2021 | 5,128.22 |
| Jul 21, 2021 | 5,079.84 |
| Jul 20, 2021 | 5,026.97 |
| Jul 19, 2021 | 4,918.29 |
| Jul 16, 2021 | 4,876.15 |
| Jul 15, 2021 | 4,807.87 |
| Jul 14, 2021 | 4,868.54 |
| Jul 13, 2021 | 5,069.11 |
| Jul 12, 2021 | 5,215.24 |
| Jul 9, 2021 | 5,311.81 |
| Jul 8, 2021 | 5,246.46 |
| Jul 7, 2021 | 5,288.79 |
| Jul 6, 2021 | 5,299.13 |
| Jul 2, 2021 | 5,252.89 |
| Jul 1, 2021 | 5,306.94 |
| Jun 30, 2021 | 5,263.23 |
| Jun 29, 2021 | -377.42 |
| Jun 28, 2021 | -383.07 |
| Jun 25, 2021 | -386.37 |
| Jun 24, 2021 | -380.97 |
| Jun 23, 2021 | -381.66 |
| Jun 22, 2021 | -372.98 |
| Jun 21, 2021 | -372.97 |
| Jun 18, 2021 | -364.42 |
| Jun 17, 2021 | -372.37 |
| Jun 16, 2021 | -375.31 |
| Jun 15, 2021 | -376.57 |
| Jun 14, 2021 | -378.18 |
| Jun 11, 2021 | -395.45 |
| Jun 10, 2021 | -390.46 |
| Jun 9, 2021 | -387.07 |
| Jun 8, 2021 | -389.36 |
| Jun 7, 2021 | -379.16 |
| Jun 4, 2021 | -367.32 |
| Jun 3, 2021 | -349.17 |
| Jun 2, 2021 | -344.84 |
| Jun 1, 2021 | -340.72 |
| May 28, 2021 | -338.62 |
| May 27, 2021 | -337.75 |
| May 26, 2021 | -336.03 |
| May 25, 2021 | -339.93 |
| May 24, 2021 | -335.43 |
| May 21, 2021 | -347.07 |
| May 20, 2021 | -342.88 |
| May 19, 2021 | -333.76 |
| May 18, 2021 | -339.95 |
| May 17, 2021 | -318.90 |
| May 14, 2021 | -326.64 |
| May 13, 2021 | -327.01 |
| May 12, 2021 | -336.80 |
| May 11, 2021 | -360.46 |
| May 10, 2021 | -358.55 |
| May 7, 2021 | -369.81 |
| May 6, 2021 | -374.28 |
| May 5, 2021 | -372.58 |
| May 4, 2021 | -394.26 |
| May 3, 2021 | -407.08 |
| Apr 30, 2021 | -418.10 |
| Apr 29, 2021 | -423.41 |
| Apr 28, 2021 | -424.68 |
| Apr 27, 2021 | -413.41 |
| Apr 26, 2021 | -420.73 |
| Apr 23, 2021 | -406.56 |
| Apr 22, 2021 | -392.40 |
| Apr 21, 2021 | -387.36 |
| Apr 20, 2021 | -381.64 |
| Apr 19, 2021 | -381.21 |
| Apr 16, 2021 | -392.11 |
| Apr 15, 2021 | -390.64 |
| Apr 14, 2021 | -379.32 |
| Apr 13, 2021 | -383.22 |
| Apr 12, 2021 | -362.25 |
| Apr 9, 2021 | -370.65 |
| Apr 8, 2021 | -370.69 |
| Apr 7, 2021 | -370.26 |
| Apr 6, 2021 | -373.46 |
| Apr 5, 2021 | -375.38 |
| Apr 1, 2021 | -373.83 |
| Mar 31, 2021 | -368.62 |
| Mar 30, 2021 | -231.33 |
| Mar 29, 2021 | -226.55 |
| Mar 26, 2021 | -234.63 |
| Mar 25, 2021 | -241.48 |
| Mar 24, 2021 | -234.20 |
| Mar 23, 2021 | -236.26 |
| Mar 22, 2021 | -238.70 |
| Mar 19, 2021 | -238.13 |
| Mar 18, 2021 | -248.44 |
| Mar 17, 2021 | -256.46 |
| Mar 16, 2021 | -254.48 |
| Mar 15, 2021 | -256.44 |
| Mar 12, 2021 | -249.12 |
| Mar 11, 2021 | -245.39 |
| Mar 10, 2021 | -247.18 |
| Mar 9, 2021 | -244.52 |
| Mar 8, 2021 | -235.35 |
| Mar 5, 2021 | -238.25 |
| Mar 4, 2021 | -234.88 |
| Mar 3, 2021 | -240.44 |
| Mar 2, 2021 | -253.17 |
| Mar 1, 2021 | -260.77 |
| Feb 26, 2021 | -254.34 |
| Feb 25, 2021 | -254.59 |
| Feb 24, 2021 | -258.49 |
| Feb 23, 2021 | -250.83 |
| Feb 22, 2021 | -250.30 |
| Feb 19, 2021 | -250.46 |
| Feb 18, 2021 | -248.08 |
| Feb 17, 2021 | -246.16 |
| Feb 16, 2021 | -248.07 |
| Feb 12, 2021 | -248.73 |
| Feb 11, 2021 | -244.43 |
| Feb 10, 2021 | -247.13 |
| Feb 9, 2021 | -248.31 |
| Feb 8, 2021 | -239.96 |
| Feb 5, 2021 | -231.33 |
| Feb 4, 2021 | -218.27 |
| Feb 3, 2021 | -216.66 |
| Feb 2, 2021 | -221.92 |
| Feb 1, 2021 | -226.27 |
| Jan 29, 2021 | -232.91 |
| Jan 28, 2021 | -235.34 |
| Jan 27, 2021 | -242.24 |
| Jan 26, 2021 | -237.05 |
| Jan 25, 2021 | -228.18 |
| Jan 22, 2021 | -217.25 |
| Jan 21, 2021 | -218.77 |
| Jan 20, 2021 | -216.10 |
| Jan 19, 2021 | -210.67 |
| Jan 15, 2021 | -202.94 |
| Jan 14, 2021 | -207.14 |
| Jan 13, 2021 | -197.93 |
| Jan 12, 2021 | -189.28 |
| Jan 11, 2021 | -182.52 |
| Jan 8, 2021 | -174.69 |
| Jan 7, 2021 | -172.50 |
| Jan 6, 2021 | -167.35 |
| Jan 5, 2021 | -162.36 |
| Jan 4, 2021 | -154.39 |
| Dec 31, 2020 | -153.84 |
| Dec 30, 2020 | -230.45 |
| Dec 29, 2020 | -228.90 |
| Dec 28, 2020 | -229.14 |
| Dec 24, 2020 | -244.73 |
| Dec 23, 2020 | -254.70 |
| Dec 22, 2020 | -244.49 |
| Dec 21, 2020 | -242.69 |
| Dec 18, 2020 | -237.37 |
| Dec 17, 2020 | -235.39 |
| Dec 16, 2020 | -227.82 |
| Dec 15, 2020 | -246.65 |
| Dec 14, 2020 | -247.77 |
| Dec 11, 2020 | -249.38 |
| Dec 10, 2020 | -256.59 |
| Dec 9, 2020 | -274.34 |
| Dec 8, 2020 | -267.39 |
| Dec 7, 2020 | -294.53 |
| Dec 4, 2020 | -275.31 |
| Dec 3, 2020 | -270.36 |
| Dec 2, 2020 | -268.99 |
| Dec 1, 2020 | -284.14 |
| Nov 30, 2020 | -291.65 |
| Nov 27, 2020 | -298.03 |
| Nov 25, 2020 | -294.67 |
| Nov 24, 2020 | -308.35 |
| Nov 23, 2020 | -336.28 |
| Nov 20, 2020 | -342.32 |
| Nov 19, 2020 | -337.45 |
| Nov 18, 2020 | -341.16 |
| Nov 17, 2020 | -343.47 |
| Nov 16, 2020 | -346.71 |
| Nov 13, 2020 | -347.30 |
| Nov 12, 2020 | -360.93 |
| Nov 11, 2020 | -348.90 |
| Nov 10, 2020 | -345.04 |
| Nov 9, 2020 | -319.61 |
| Nov 6, 2020 | -331.53 |
| Nov 5, 2020 | -327.95 |
| Nov 4, 2020 | -328.51 |
| Nov 3, 2020 | -329.45 |
| Nov 2, 2020 | -327.38 |
| Oct 30, 2020 | -344.87 |
| Oct 29, 2020 | -349.16 |
| Oct 28, 2020 | -306.37 |
| Oct 27, 2020 | -314.68 |
| Oct 26, 2020 | -311.79 |
| Oct 23, 2020 | -310.83 |
| Oct 22, 2020 | -303.10 |
| Oct 21, 2020 | -288.26 |
| Oct 20, 2020 | -278.97 |
| Oct 19, 2020 | -280.23 |
| Oct 16, 2020 | -280.90 |
| Oct 15, 2020 | -282.81 |
| Oct 14, 2020 | -269.75 |
| Oct 13, 2020 | -272.40 |
| Oct 12, 2020 | -275.38 |
| Oct 9, 2020 | -283.70 |
| Oct 8, 2020 | -272.71 |
| Oct 7, 2020 | -259.00 |
| Oct 6, 2020 | -246.87 |
| Oct 5, 2020 | -248.25 |
| Oct 2, 2020 | -244.07 |
| Oct 1, 2020 | -248.80 |
| Sep 30, 2020 | -254.21 |
| Sep 29, 2020 | 1,008.03 |
| Sep 28, 2020 | 1,013.51 |
| Sep 25, 2020 | 1,011.99 |
| Sep 24, 2020 | 1,007.70 |
| Sep 23, 2020 | 1,067.90 |
| Sep 22, 2020 | 1,066.97 |
| Sep 21, 2020 | 1,056.92 |
| Sep 18, 2020 | 1,076.10 |
| Sep 17, 2020 | 1,039.70 |
| Sep 16, 2020 | 1,021.88 |
| Sep 15, 2020 | 1,032.10 |
| Sep 14, 2020 | 1,009.17 |
| Sep 11, 2020 | 1,040.52 |
| Sep 10, 2020 | 1,048.12 |
| Sep 9, 2020 | 1,062.74 |
| Sep 8, 2020 | 1,033.56 |
| Sep 4, 2020 | 1,078.38 |
| Sep 3, 2020 | 1,076.75 |
| Sep 2, 2020 | 1,120.87 |
| Sep 1, 2020 | 1,114.19 |
| Aug 31, 2020 | 1,093.32 |
| Aug 28, 2020 | 1,157.43 |
| Aug 27, 2020 | 1,177.53 |
| Aug 26, 2020 | 1,206.60 |
| Aug 25, 2020 | 1,215.07 |
| Aug 24, 2020 | 1,210.13 |
| Aug 21, 2020 | 1,221.10 |
| Aug 20, 2020 | 1,211.00 |
| Aug 19, 2020 | 1,222.73 |
| Aug 18, 2020 | 1,226.27 |
| Aug 17, 2020 | 1,230.01 |
| Aug 14, 2020 | 1,226.21 |
| Aug 13, 2020 | 1,254.03 |
| Aug 12, 2020 | 1,244.63 |
| Aug 11, 2020 | 1,222.35 |
| Aug 10, 2020 | 1,220.13 |
| Aug 7, 2020 | 1,229.42 |
| Aug 6, 2020 | 1,221.54 |
| Aug 5, 2020 | 1,239.58 |
| Aug 4, 2020 | 1,192.85 |
| Aug 3, 2020 | 1,203.77 |
| Jul 31, 2020 | 1,162.65 |
| Jul 30, 2020 | 1,176.88 |
| Jul 29, 2020 | 1,157.70 |
| Jul 28, 2020 | 1,114.24 |
| Jul 27, 2020 | 1,113.91 |
| Jul 24, 2020 | 1,095.44 |
| Jul 23, 2020 | 1,082.68 |
| Jul 22, 2020 | 1,061.76 |
| Jul 21, 2020 | 1,047.90 |
| Jul 20, 2020 | 1,046.49 |
| Jul 17, 2020 | 1,024.60 |
| Jul 16, 2020 | 980.43 |
| Jul 15, 2020 | 1,004.82 |
| Jul 14, 2020 | 972.55 |
| Jul 13, 2020 | 967.01 |
| Jul 10, 2020 | 999.44 |
| Jul 9, 2020 | 1,008.63 |
| Jul 8, 2020 | 1,010.91 |
| Jul 7, 2020 | 995.64 |
| Jul 6, 2020 | 996.13 |
| Jul 2, 2020 | 978.15 |
| Jul 1, 2020 | 963.59 |
| Jun 30, 2020 | 928.54 |
| Jun 29, 2020 | 158.84 |
| Jun 26, 2020 | 157.22 |
| Jun 25, 2020 | 159.72 |
| Jun 24, 2020 | 159.43 |
| Jun 23, 2020 | 168.82 |
| Jun 22, 2020 | 164.44 |
| Jun 19, 2020 | 164.09 |
| Jun 18, 2020 | 159.51 |
| Jun 17, 2020 | 157.91 |
| Jun 16, 2020 | 156.69 |
| Jun 15, 2020 | 158.95 |
| Jun 12, 2020 | 154.40 |
| Jun 11, 2020 | 153.63 |
| Jun 10, 2020 | 157.35 |
| Jun 9, 2020 | 157.64 |
| Jun 8, 2020 | 164.33 |
| Jun 5, 2020 | 165.15 |
| Jun 4, 2020 | 161.07 |
| Jun 3, 2020 | 162.89 |
| Jun 2, 2020 | 162.55 |
| Jun 1, 2020 | 162.30 |
| May 29, 2020 | 158.88 |
| May 28, 2020 | 159.16 |
| May 27, 2020 | 157.67 |
| May 26, 2020 | 156.22 |
| May 22, 2020 | 163.21 |
| May 21, 2020 | 162.38 |
| May 20, 2020 | 161.62 |
| May 19, 2020 | 155.50 |
| May 18, 2020 | 159.73 |
| May 15, 2020 | 157.66 |
| May 14, 2020 | 155.68 |
| May 13, 2020 | 152.00 |
| May 12, 2020 | 166.86 |
| May 11, 2020 | 177.17 |
| May 8, 2020 | 165.18 |
| May 7, 2020 | 170.22 |
| May 6, 2020 | 162.84 |
| May 5, 2020 | 162.68 |
| May 4, 2020 | 157.77 |
| May 1, 2020 | 157.17 |
| Apr 30, 2020 | 163.52 |
| Apr 29, 2020 | 165.44 |
| Apr 28, 2020 | 165.49 |
| Apr 27, 2020 | 174.87 |
| Apr 24, 2020 | 175.56 |
| Apr 23, 2020 | 172.70 |
| Apr 22, 2020 | 166.76 |
| Apr 21, 2020 | 167.01 |
| Apr 20, 2020 | 167.08 |
| Apr 17, 2020 | 164.10 |
| Apr 16, 2020 | 158.41 |
| Apr 15, 2020 | 157.62 |
| Apr 14, 2020 | 156.43 |
| Apr 13, 2020 | 146.69 |
| Apr 9, 2020 | 149.76 |
| Apr 8, 2020 | 147.98 |
| Apr 7, 2020 | 140.77 |
| Apr 6, 2020 | 150.08 |
| Apr 3, 2020 | 145.36 |
| Apr 2, 2020 | 148.84 |
| Apr 1, 2020 | 141.05 |
| Mar 31, 2020 | 148.36 |
| Mar 30, 2020 | 115.38 |
| Mar 27, 2020 | 109.66 |
| Mar 26, 2020 | 112.37 |
| Mar 25, 2020 | 103.50 |
| Mar 24, 2020 | 101.41 |
| Mar 23, 2020 | 86.96 |
| Mar 20, 2020 | 92.73 |
| Mar 19, 2020 | 98.38 |
| Mar 18, 2020 | 99.34 |
| Mar 17, 2020 | 102.36 |
| Mar 16, 2020 | 99.06 |
| Mar 13, 2020 | 118.48 |
| Mar 12, 2020 | 119.55 |
| Mar 11, 2020 | 125.38 |
| Mar 10, 2020 | 126.88 |
| Mar 9, 2020 | 120.63 |
| Mar 6, 2020 | 128.32 |
| Mar 5, 2020 | 124.81 |
| Mar 4, 2020 | 125.84 |
| Mar 3, 2020 | 120.09 |
| Mar 2, 2020 | 122.02 |
| Feb 28, 2020 | 117.33 |
| Feb 27, 2020 | 123.83 |
| Feb 26, 2020 | 121.59 |
| Feb 25, 2020 | 124.86 |
| Feb 24, 2020 | 130.80 |
| Feb 21, 2020 | 136.54 |
| Feb 20, 2020 | 135.82 |
| Feb 19, 2020 | 137.74 |
| Feb 18, 2020 | 135.74 |
| Feb 14, 2020 | 135.31 |
| Feb 13, 2020 | 134.76 |
| Feb 12, 2020 | 131.70 |
| Feb 11, 2020 | 131.42 |
| Feb 10, 2020 | 130.03 |
| Feb 7, 2020 | 125.00 |
| Feb 6, 2020 | 128.08 |
| Feb 5, 2020 | 126.52 |
| Feb 4, 2020 | 128.53 |
| Feb 3, 2020 | 126.19 |
| Jan 31, 2020 | 124.35 |
| Jan 30, 2020 | 126.30 |
| Jan 29, 2020 | 125.95 |
| Jan 28, 2020 | 124.67 |
| Jan 27, 2020 | 122.14 |
| Jan 24, 2020 | 121.64 |
| Jan 23, 2020 | 121.32 |
| Jan 22, 2020 | 120.79 |
| Jan 21, 2020 | 119.55 |
| Jan 17, 2020 | 113.31 |
| Jan 16, 2020 | 113.36 |
| Jan 15, 2020 | 112.85 |
| Jan 14, 2020 | 111.65 |
| Jan 13, 2020 | 114.82 |
| Jan 10, 2020 | 114.47 |
| Jan 9, 2020 | 110.75 |
| Jan 8, 2020 | 110.72 |
| Jan 7, 2020 | 112.08 |
| Jan 6, 2020 | 114.07 |
| Jan 3, 2020 | 113.55 |
| Jan 2, 2020 | 115.82 |
| Dec 31, 2019 | 116.17 |
| Dec 30, 2019 | 126.20 |
| Dec 27, 2019 | 126.67 |
| Dec 26, 2019 | 127.09 |
| Dec 24, 2019 | 125.45 |
| Dec 23, 2019 | 125.63 |
| Dec 20, 2019 | 123.14 |
| Dec 19, 2019 | 122.66 |
| Dec 18, 2019 | 122.06 |
| Dec 17, 2019 | 121.99 |
| Dec 16, 2019 | 122.03 |
| Dec 13, 2019 | 122.85 |
| Dec 12, 2019 | 122.85 |
| Dec 11, 2019 | 120.73 |
| Dec 10, 2019 | 122.18 |
| Dec 9, 2019 | 124.29 |
| Dec 6, 2019 | 129.57 |
| Dec 5, 2019 | 131.04 |
| Dec 4, 2019 | 133.74 |
| Dec 3, 2019 | 132.21 |
| Dec 2, 2019 | 134.67 |
| Nov 29, 2019 | 136.91 |
| Nov 27, 2019 | 137.62 |
| Nov 26, 2019 | 136.50 |
| Nov 25, 2019 | 132.85 |
| Nov 22, 2019 | 129.18 |
| Nov 21, 2019 | 129.33 |
| Nov 20, 2019 | 129.91 |
| Nov 19, 2019 | 130.40 |
| Nov 18, 2019 | 128.58 |
| Nov 15, 2019 | 128.79 |
| Nov 14, 2019 | 127.26 |
| Nov 13, 2019 | 128.21 |
| Nov 12, 2019 | 129.01 |
| Nov 11, 2019 | 129.93 |
| Nov 8, 2019 | 127.18 |
| Nov 7, 2019 | 133.72 |
| Nov 6, 2019 | 128.22 |
| Nov 5, 2019 | 126.60 |
| Nov 4, 2019 | 123.79 |
| Nov 1, 2019 | 123.53 |
| Oct 31, 2019 | 120.17 |
| Oct 30, 2019 | 123.47 |
| Oct 29, 2019 | 125.68 |
| Oct 28, 2019 | 121.67 |
| Oct 25, 2019 | 121.56 |
| Oct 24, 2019 | 115.40 |
| Oct 23, 2019 | 115.11 |
| Oct 22, 2019 | 115.40 |
| Oct 21, 2019 | 113.51 |
| Oct 18, 2019 | 113.17 |
| Oct 17, 2019 | 112.92 |
| Oct 16, 2019 | 112.36 |
| Oct 15, 2019 | 112.91 |
| Oct 14, 2019 | 111.20 |
| Oct 11, 2019 | 112.16 |
| Oct 10, 2019 | 109.57 |
| Oct 9, 2019 | 109.24 |
| Oct 8, 2019 | 105.64 |
| Oct 7, 2019 | 110.29 |
| Oct 4, 2019 | 112.26 |
| Oct 3, 2019 | 106.77 |
| Oct 2, 2019 | 103.82 |
| Oct 1, 2019 | 103.26 |
| Sep 30, 2019 | 103.01 |
| Sep 27, 2019 | 449.45 |
| Sep 26, 2019 | 460.38 |
| Sep 25, 2019 | 477.71 |
| Sep 24, 2019 | 478.91 |
| Sep 23, 2019 | 492.09 |
| Sep 20, 2019 | 505.89 |
| Sep 19, 2019 | 505.58 |
| Sep 18, 2019 | 513.63 |
| Sep 17, 2019 | 519.10 |
| Sep 16, 2019 | 518.50 |
| Sep 13, 2019 | 509.80 |
| Sep 12, 2019 | 510.30 |
| Sep 11, 2019 | 500.68 |
| Sep 10, 2019 | 479.27 |
| Sep 9, 2019 | 464.25 |
| Sep 6, 2019 | 448.81 |
| Sep 5, 2019 | 456.55 |
| Sep 4, 2019 | 478.84 |
| Sep 3, 2019 | 501.14 |
| Aug 30, 2019 | 497.55 |
| Aug 29, 2019 | 496.10 |
| Aug 28, 2019 | 488.04 |
| Aug 27, 2019 | 482.32 |
| Aug 26, 2019 | 487.08 |
| Aug 23, 2019 | 476.93 |
| Aug 22, 2019 | 495.32 |
| Aug 21, 2019 | 493.97 |
| Aug 20, 2019 | 493.47 |
| Aug 19, 2019 | 490.03 |
| Aug 16, 2019 | 496.35 |
| Aug 15, 2019 | 496.49 |
| Aug 14, 2019 | 508.02 |
| Aug 13, 2019 | 520.34 |
| Aug 12, 2019 | 509.27 |
| Aug 9, 2019 | 504.69 |
| Aug 8, 2019 | 511.75 |
| Aug 7, 2019 | 502.77 |
| Aug 6, 2019 | 568.84 |
| Aug 5, 2019 | 541.18 |
| Aug 2, 2019 | 556.38 |
| Aug 1, 2019 | 576.58 |
| Jul 31, 2019 | 575.83 |
| Jul 30, 2019 | 618.04 |
| Jul 29, 2019 | 623.19 |
| Jul 26, 2019 | 621.13 |
| Jul 25, 2019 | 625.60 |
| Jul 24, 2019 | 631.92 |
| Jul 23, 2019 | 610.12 |
| Jul 22, 2019 | 588.57 |
| Jul 19, 2019 | 606.15 |
| Jul 18, 2019 | 608.70 |
| Jul 17, 2019 | 598.73 |
| Jul 16, 2019 | 583.25 |
| Jul 15, 2019 | 594.04 |
| Jul 12, 2019 | 583.25 |
| Jul 11, 2019 | 593.26 |
| Jul 10, 2019 | 584.46 |
| Jul 9, 2019 | 570.04 |
| Jul 8, 2019 | 564.97 |
| Jul 5, 2019 | 558.36 |
| Jul 3, 2019 | 547.82 |
| Jul 2, 2019 | 561.03 |
| Jul 1, 2019 | 550.52 |
| Jun 28, 2019 | 758.90 |
| Jun 27, 2019 | 758.99 |
| Jun 26, 2019 | 768.48 |
| Jun 25, 2019 | 792.99 |
| Jun 24, 2019 | 781.35 |
| Jun 21, 2019 | 782.47 |
| Jun 20, 2019 | 784.43 |
| Jun 19, 2019 | 790.25 |
| Jun 18, 2019 | 795.04 |
| Jun 17, 2019 | 792.89 |
| Jun 14, 2019 | 792.30 |
| Jun 13, 2019 | 776.65 |
| Jun 12, 2019 | 774.01 |
| Jun 11, 2019 | 784.38 |
| Jun 10, 2019 | 786.19 |
| Jun 7, 2019 | 762.86 |
| Jun 6, 2019 | 733.17 |
| Jun 5, 2019 | 722.50 |
| Jun 4, 2019 | 712.53 |
| Jun 3, 2019 | 682.20 |
| May 31, 2019 | 674.28 |
| May 30, 2019 | 691.89 |
| May 29, 2019 | 646.45 |
| May 28, 2019 | 650.56 |
| May 24, 2019 | 653.88 |
| May 23, 2019 | 636.52 |
| May 22, 2019 | 647.87 |
| May 21, 2019 | 649.33 |
| May 20, 2019 | 656.42 |
| May 17, 2019 | 673.15 |
| May 16, 2019 | 677.75 |
| May 15, 2019 | 636.76 |
| May 14, 2019 | 630.70 |
| May 13, 2019 | 585.99 |
| May 10, 2019 | 617.20 |
| May 9, 2019 | 625.95 |
| May 8, 2019 | 637.84 |
| May 7, 2019 | 610.30 |
| May 6, 2019 | 618.57 |
| May 3, 2019 | 622.38 |
| May 2, 2019 | 619.84 |
| May 1, 2019 | 599.39 |
| Apr 30, 2019 | 634.17 |
| Apr 29, 2019 | 635.05 |
| Apr 26, 2019 | 646.59 |
| Apr 25, 2019 | 645.22 |
| Apr 24, 2019 | 628.55 |
| Apr 23, 2019 | 616.32 |
| Apr 22, 2019 | 611.72 |
| Apr 18, 2019 | 607.12 |
| Apr 17, 2019 | 596.65 |
| Apr 16, 2019 | 633.63 |
| Apr 15, 2019 | 651.04 |
| Apr 12, 2019 | 664.64 |
| Apr 11, 2019 | 666.75 |
| Apr 10, 2019 | 678.73 |
| Apr 9, 2019 | 663.22 |
| Apr 8, 2019 | 669.58 |
| Apr 5, 2019 | 665.77 |
| Apr 4, 2019 | 662.64 |
| Apr 3, 2019 | 674.23 |
| Apr 2, 2019 | 682.79 |
| Apr 1, 2019 | 678.83 |
| Mar 29, 2019 | 1,956.92 |
| Mar 28, 2019 | 1,962.61 |
| Mar 27, 2019 | 1,986.04 |
| Mar 26, 2019 | 2,069.24 |
| Mar 25, 2019 | 2,098.91 |
| Mar 22, 2019 | 2,108.75 |
| Mar 21, 2019 | 2,141.34 |
| Mar 20, 2019 | 2,105.84 |
| Mar 19, 2019 | 2,063.41 |
| Mar 18, 2019 | 2,029.02 |
| Mar 15, 2019 | 2,072.29 |
| Mar 14, 2019 | 2,004.62 |
| Mar 13, 2019 | 1,980.49 |
| Mar 12, 2019 | 1,925.72 |
| Mar 11, 2019 | 1,873.86 |
| Mar 8, 2019 | 1,845.85 |
| Mar 7, 2019 | 1,841.56 |
| Mar 6, 2019 | 1,859.72 |
| Mar 5, 2019 | 1,881.91 |
| Mar 4, 2019 | 1,881.91 |
| Mar 1, 2019 | 1,866.93 |
| Feb 28, 2019 | 1,771.95 |
| Feb 27, 2019 | 1,752.54 |
| Feb 26, 2019 | 1,953.32 |
| Feb 25, 2019 | 1,984.51 |
| Feb 22, 2019 | 1,947.63 |
| Feb 21, 2019 | 1,947.49 |
| Feb 20, 2019 | 1,984.51 |
| Feb 19, 2019 | 2,015.44 |
| Feb 15, 2019 | 2,075.61 |
| Feb 14, 2019 | 2,047.47 |
| Feb 13, 2019 | 2,058.42 |
| Feb 12, 2019 | 2,042.47 |
| Feb 11, 2019 | 2,010.03 |
| Feb 8, 2019 | 1,963.58 |
| Feb 7, 2019 | 1,973.84 |
| Feb 6, 2019 | 1,998.52 |
| Feb 5, 2019 | 1,984.93 |
| Feb 4, 2019 | 1,956.78 |
| Feb 1, 2019 | 1,925.03 |
| Jan 31, 2019 | 1,936.12 |
| Jan 30, 2019 | 1,900.35 |
| Jan 29, 2019 | 1,821.17 |
| Jan 28, 2019 | 1,818.54 |
| Jan 25, 2019 | 1,911.86 |
| Jan 24, 2019 | 1,841.69 |
| Jan 23, 2019 | 1,849.04 |
| Jan 22, 2019 | 1,869.84 |
| Jan 18, 2019 | 1,887.45 |
| Jan 17, 2019 | 1,838.09 |
| Jan 16, 2019 | 1,821.87 |
| Jan 15, 2019 | 1,752.40 |
| Jan 14, 2019 | 1,687.64 |
| Jan 11, 2019 | 1,677.38 |
| Jan 10, 2019 | 1,716.07 |
| Jan 9, 2019 | 1,639.67 |
| Jan 8, 2019 | 1,631.07 |
| Jan 7, 2019 | 1,596.54 |
| Jan 4, 2019 | 1,629.54 |
| Jan 3, 2019 | 1,524.72 |
| Jan 2, 2019 | 1,624.97 |
| Dec 31, 2018 | 1,612.90 |
| Dec 28, 2018 | 777.59 |
| Dec 27, 2018 | 790.66 |
| Dec 26, 2018 | 776.68 |
| Dec 24, 2018 | 704.14 |
| Dec 21, 2018 | 721.00 |
| Dec 20, 2018 | 725.71 |
| Dec 19, 2018 | 735.64 |
| Dec 18, 2018 | 753.15 |
| Dec 17, 2018 | 738.52 |
| Dec 14, 2018 | 782.43 |
| Dec 13, 2018 | 788.51 |
| Dec 12, 2018 | 814.71 |
| Dec 11, 2018 | 798.57 |
| Dec 10, 2018 | 829.35 |
| Dec 7, 2018 | 823.73 |
| Dec 6, 2018 | 853.72 |
| Dec 4, 2018 | 873.46 |
| Dec 3, 2018 | 911.75 |
| Nov 30, 2018 | 872.74 |
| Nov 29, 2018 | 863.00 |
| Nov 28, 2018 | 847.32 |
| Nov 27, 2018 | 812.23 |
| Nov 26, 2018 | 807.52 |
| Nov 23, 2018 | 782.56 |
| Nov 21, 2018 | 784.00 |
| Nov 20, 2018 | 760.47 |
| Nov 19, 2018 | 769.03 |
| Nov 16, 2018 | 855.42 |
| Nov 15, 2018 | 840.33 |
| Nov 14, 2018 | 812.03 |
| Nov 13, 2018 | 839.74 |
| Nov 12, 2018 | 862.48 |
| Nov 9, 2018 | 944.49 |
| Nov 8, 2018 | 979.65 |
| Nov 7, 2018 | 985.53 |
| Nov 6, 2018 | 928.22 |
| Nov 5, 2018 | 878.75 |
| Nov 2, 2018 | 863.13 |
| Nov 1, 2018 | 885.42 |
| Oct 31, 2018 | 851.70 |
| Oct 30, 2018 | 849.74 |
| Oct 29, 2018 | 860.39 |
| Oct 26, 2018 | 864.44 |
| Oct 25, 2018 | 865.29 |
| Oct 24, 2018 | 866.86 |
| Oct 23, 2018 | 866.40 |
| Oct 22, 2018 | 856.92 |
| Oct 19, 2018 | 858.04 |
| Oct 18, 2018 | 883.33 |
| Oct 17, 2018 | 893.19 |
| Oct 16, 2018 | 894.43 |
| Oct 15, 2018 | 852.68 |
| Oct 12, 2018 | 857.84 |
| Oct 11, 2018 | 835.49 |
| Oct 10, 2018 | 819.02 |
| Oct 9, 2018 | 835.62 |
| Oct 8, 2018 | 842.16 |
| Oct 5, 2018 | 847.25 |
| Oct 4, 2018 | 861.56 |
| Oct 3, 2018 | 885.15 |
| Oct 2, 2018 | 894.63 |
| Oct 1, 2018 | 927.83 |
| Sep 28, 2018 | 151.85 |
| Sep 27, 2018 | 151.27 |
| Sep 26, 2018 | 156.66 |
| Sep 25, 2018 | 158.14 |
| Sep 24, 2018 | 154.18 |
| Sep 21, 2018 | 151.48 |
| Sep 20, 2018 | 153.54 |
| Sep 19, 2018 | 152.70 |
| Sep 18, 2018 | 154.44 |
| Sep 17, 2018 | 155.29 |
| Sep 14, 2018 | 159.36 |
| Sep 13, 2018 | 157.51 |
| Sep 12, 2018 | 156.40 |
| Sep 11, 2018 | 150.16 |
| Sep 10, 2018 | 144.77 |
| Sep 7, 2018 | 143.82 |
| Sep 6, 2018 | 144.19 |
| Sep 5, 2018 | 140.27 |
| Sep 4, 2018 | 142.23 |
| Aug 31, 2018 | 140.38 |
| Aug 30, 2018 | 137.16 |
| Aug 29, 2018 | 136.05 |
| Aug 28, 2018 | 132.61 |
| Aug 27, 2018 | 131.87 |
| Aug 24, 2018 | 130.07 |
| Aug 23, 2018 | 130.34 |
| Aug 22, 2018 | 130.39 |
| Aug 21, 2018 | 127.85 |
| Aug 20, 2018 | 125.74 |
| Aug 17, 2018 | 126.48 |
| Aug 16, 2018 | 129.23 |
| Aug 15, 2018 | 124.52 |
| Aug 14, 2018 | 123.25 |
| Aug 13, 2018 | 122.09 |
| Aug 10, 2018 | 125.05 |
| Aug 9, 2018 | 124.79 |
| Aug 8, 2018 | 125.37 |
| Aug 7, 2018 | 150.64 |
| Aug 6, 2018 | 150.11 |
| Aug 3, 2018 | 147.99 |
| Aug 2, 2018 | 148.79 |
| Aug 1, 2018 | 146.78 |
| Jul 31, 2018 | 143.98 |
| Jul 30, 2018 | 140.86 |
| Jul 27, 2018 | 142.71 |
| Jul 26, 2018 | 146.09 |
| Jul 25, 2018 | 147.20 |
| Jul 24, 2018 | 139.59 |
| Jul 23, 2018 | 144.82 |
| Jul 20, 2018 | 138.69 |
| Jul 19, 2018 | 140.27 |
| Jul 18, 2018 | 141.17 |
| Jul 17, 2018 | 141.01 |
| Jul 16, 2018 | 137.58 |
| Jul 13, 2018 | 136.68 |
| Jul 12, 2018 | 141.60 |
| Jul 11, 2018 | 140.54 |
| Jul 10, 2018 | 141.70 |
| Jul 9, 2018 | 142.76 |
| Jul 6, 2018 | 144.19 |
| Jul 5, 2018 | 143.76 |
| Jul 3, 2018 | 144.45 |
| Jul 2, 2018 | 140.06 |
| Jun 29, 2018 | 225.19 |
| Jun 28, 2018 | 228.86 |
| Jun 27, 2018 | 232.96 |
| Jun 26, 2018 | 245.77 |
| Jun 25, 2018 | 237.74 |
| Jun 22, 2018 | 242.35 |
| Jun 21, 2018 | 246.79 |
| Jun 20, 2018 | 253.28 |
| Jun 19, 2018 | 251.15 |
| Jun 18, 2018 | 255.16 |
| Jun 15, 2018 | 254.05 |
| Jun 14, 2018 | 257.21 |
| Jun 13, 2018 | 261.40 |
| Jun 12, 2018 | 267.55 |
| Jun 11, 2018 | 267.12 |
| Jun 8, 2018 | 271.56 |
| Jun 7, 2018 | 264.22 |
| Jun 6, 2018 | 272.67 |
| Jun 5, 2018 | 269.34 |
| Jun 4, 2018 | 271.22 |
| Jun 1, 2018 | 271.47 |
| May 31, 2018 | 264.04 |
| May 30, 2018 | 260.54 |
| May 29, 2018 | 257.98 |
| May 25, 2018 | 257.47 |
| May 24, 2018 | 255.68 |
| May 23, 2018 | 256.27 |
| May 22, 2018 | 255.59 |
| May 21, 2018 | 258.41 |
| May 18, 2018 | 259.52 |
| May 17, 2018 | 254.57 |
| May 16, 2018 | 252.00 |
| May 15, 2018 | 245.17 |
| May 14, 2018 | 245.51 |
| May 11, 2018 | 251.15 |
| May 10, 2018 | 252.77 |
| May 9, 2018 | 249.27 |
| May 8, 2018 | 221.35 |
| May 7, 2018 | 226.81 |
| May 4, 2018 | 219.30 |
| May 3, 2018 | 217.76 |
| May 2, 2018 | 208.71 |
| May 1, 2018 | 207.43 |
| Apr 30, 2018 | 201.62 |
| Apr 27, 2018 | 205.21 |
| Apr 26, 2018 | 202.22 |
| Apr 25, 2018 | 194.96 |
| Apr 24, 2018 | 195.21 |
| Apr 23, 2018 | 199.23 |
| Apr 20, 2018 | 202.30 |
| Apr 19, 2018 | 203.07 |
| Apr 18, 2018 | 203.41 |
| Apr 17, 2018 | 202.47 |
| Apr 16, 2018 | 199.31 |
| Apr 13, 2018 | 197.78 |
| Apr 12, 2018 | 201.28 |
| Apr 11, 2018 | 198.03 |
| Apr 10, 2018 | 198.20 |
| Apr 9, 2018 | 195.39 |
| Apr 6, 2018 | 195.21 |
| Apr 5, 2018 | 197.78 |
| Apr 4, 2018 | 191.46 |
| Apr 3, 2018 | 182.75 |
| Apr 2, 2018 | 180.87 |
| Mar 29, 2018 | 329.79 |
| Mar 28, 2018 | 324.95 |
| Mar 27, 2018 | 330.09 |
| Mar 26, 2018 | 342.93 |
| Mar 23, 2018 | 343.24 |
| Mar 22, 2018 | 350.03 |
| Mar 21, 2018 | 361.37 |
| Mar 20, 2018 | 353.81 |
| Mar 19, 2018 | 346.26 |
| Mar 16, 2018 | 356.08 |
| Mar 15, 2018 | 358.49 |
| Mar 14, 2018 | 351.09 |
| Mar 13, 2018 | 352.60 |
| Mar 12, 2018 | 346.26 |
| Mar 9, 2018 | 338.85 |
| Mar 8, 2018 | 336.29 |
| Mar 7, 2018 | 336.44 |
| Mar 6, 2018 | 330.70 |
| Mar 5, 2018 | 325.56 |
| Mar 2, 2018 | 321.63 |
| Mar 1, 2018 | 308.03 |
| Feb 28, 2018 | 307.28 |
| Feb 27, 2018 | 295.49 |
| Feb 26, 2018 | 295.04 |
| Feb 23, 2018 | 289.00 |
| Feb 22, 2018 | 281.29 |
| Feb 21, 2018 | 278.57 |
| Feb 20, 2018 | 280.54 |
| Feb 16, 2018 | 278.57 |
| Feb 15, 2018 | 277.06 |
| Feb 14, 2018 | 263.16 |
| Feb 13, 2018 | 259.84 |
| Feb 12, 2018 | 256.97 |
| Feb 9, 2018 | 253.19 |
| Feb 8, 2018 | 250.17 |
| Feb 7, 2018 | 266.49 |
| Feb 6, 2018 | 264.82 |
| Feb 5, 2018 | 268.30 |
| Feb 2, 2018 | 271.17 |
| Feb 1, 2018 | 276.46 |
| Jan 31, 2018 | 281.29 |
| Jan 30, 2018 | 286.58 |
| Jan 29, 2018 | 287.34 |
| Jan 26, 2018 | 284.47 |
| Jan 25, 2018 | 282.80 |
| Jan 24, 2018 | 276.61 |
| Jan 23, 2018 | 274.19 |
| Jan 22, 2018 | 265.88 |
| Jan 19, 2018 | 256.36 |
| Jan 18, 2018 | 252.59 |
| Jan 17, 2018 | 250.62 |
| Jan 16, 2018 | 243.82 |
| Jan 12, 2018 | 255.76 |
| Jan 11, 2018 | 258.03 |
| Jan 10, 2018 | 247.00 |
| Jan 9, 2018 | 251.38 |
| Jan 8, 2018 | 242.31 |
| Jan 5, 2018 | 237.63 |
| Jan 4, 2018 | 235.97 |
| Jan 3, 2018 | 253.95 |
| Jan 2, 2018 | 253.34 |
| Dec 29, 2017 | -1,445.47 |
| Dec 28, 2017 | -1,469.41 |
| Dec 27, 2017 | -1,487.57 |
| Dec 26, 2017 | -1,482.62 |
| Dec 22, 2017 | -1,461.98 |
| Dec 21, 2017 | -1,490.04 |
| Dec 20, 2017 | -1,490.87 |
| Dec 19, 2017 | -1,450.42 |
| Dec 18, 2017 | -1,438.87 |
| Dec 15, 2017 | -1,521.41 |
| Dec 14, 2017 | -1,472.71 |
| Dec 13, 2017 | -1,478.49 |
| Dec 12, 2017 | -1,458.68 |
| Dec 11, 2017 | -1,523.89 |
| Dec 8, 2017 | -1,518.11 |
| Dec 7, 2017 | -1,549.48 |
| Dec 6, 2017 | -1,553.60 |
| Dec 5, 2017 | -1,534.62 |
| Dec 4, 2017 | -1,540.40 |
| Dec 1, 2017 | -1,640.27 |
| Nov 30, 2017 | -1,630.37 |
| Nov 29, 2017 | -1,627.89 |
| Nov 28, 2017 | -1,635.32 |
| Nov 27, 2017 | -1,597.35 |
| Nov 24, 2017 | -1,623.77 |
| Nov 22, 2017 | -1,628.72 |
| Nov 21, 2017 | -1,667.51 |
| Nov 20, 2017 | -1,651.01 |
| Nov 17, 2017 | -1,617.99 |
| Nov 16, 2017 | -1,620.46 |
| Nov 15, 2017 | -1,620.46 |
| Nov 14, 2017 | -1,668.34 |
| Nov 13, 2017 | -1,690.63 |
| Nov 10, 2017 | -1,646.05 |
| Nov 9, 2017 | -1,804.54 |
| Nov 8, 2017 | -1,766.57 |
| Nov 7, 2017 | -1,605.61 |
| Nov 6, 2017 | -1,606.43 |
| Nov 3, 2017 | -1,564.33 |
| Nov 2, 2017 | -1,542.05 |
| Nov 1, 2017 | -1,537.09 |
| Oct 31, 2017 | -1,551.95 |
| Oct 30, 2017 | -1,534.62 |
| Oct 27, 2017 | -1,551.95 |
| Oct 26, 2017 | -1,495.00 |
| Oct 25, 2017 | -1,479.31 |
| Oct 24, 2017 | -1,486.74 |
| Oct 23, 2017 | -1,467.76 |
| Oct 20, 2017 | -1,469.41 |
| Oct 19, 2017 | -1,463.63 |
| Oct 18, 2017 | -1,459.50 |
| Oct 17, 2017 | -1,436.39 |
| Oct 16, 2017 | -1,419.88 |
| Oct 13, 2017 | -1,412.45 |
| Oct 12, 2017 | -1,404.20 |
| Oct 11, 2017 | -1,409.15 |
| Oct 10, 2017 | -1,403.37 |
| Oct 9, 2017 | -1,428.14 |
| Oct 6, 2017 | -1,447.12 |
| Oct 5, 2017 | -1,430.61 |
| Oct 4, 2017 | -1,424.83 |
| Oct 3, 2017 | -1,404.20 |
| Oct 2, 2017 | -1,415.75 |
| Sep 29, 2017 | 1,018.71 |
| Sep 28, 2017 | 1,012.02 |
| Sep 27, 2017 | 1,010.19 |
| Sep 26, 2017 | 984.03 |
| Sep 25, 2017 | 982.20 |
| Sep 22, 2017 | 1,001.67 |
| Sep 21, 2017 | 1,006.54 |
| Sep 20, 2017 | 1,015.06 |
| Sep 19, 2017 | 1,008.37 |
| Sep 18, 2017 | 1,001.06 |
| Sep 15, 2017 | 994.37 |
| Sep 14, 2017 | 991.94 |
| Sep 13, 2017 | 992.55 |
| Sep 12, 2017 | 999.85 |
| Sep 11, 2017 | 988.29 |
| Sep 8, 2017 | 991.33 |
| Sep 7, 2017 | 977.34 |
| Sep 6, 2017 | 970.04 |
| Sep 5, 2017 | 984.64 |
| Sep 1, 2017 | 989.51 |
| Aug 31, 2017 | 966.39 |
| Aug 30, 2017 | 954.22 |
| Aug 29, 2017 | 963.95 |
| Aug 28, 2017 | 973.69 |
| Aug 25, 2017 | 963.34 |
| Aug 24, 2017 | 959.69 |
| Aug 23, 2017 | 960.30 |
| Aug 22, 2017 | 954.22 |
| Aug 21, 2017 | 942.05 |
| Aug 18, 2017 | 931.71 |
| Aug 17, 2017 | 946.31 |
| Aug 16, 2017 | 966.39 |
| Aug 15, 2017 | 961.52 |
| Aug 14, 2017 | 967.60 |
| Aug 11, 2017 | 974.29 |
| Aug 10, 2017 | 990.11 |
| Aug 9, 2017 | 991.33 |
| Aug 8, 2017 | 943.27 |
| Aug 7, 2017 | 932.31 |
| Aug 4, 2017 | 898.85 |
| Aug 3, 2017 | 894.59 |
| Aug 2, 2017 | 889.12 |
| Aug 1, 2017 | 903.11 |
| Jul 31, 2017 | 913.45 |
| Jul 28, 2017 | 947.52 |
| Jul 27, 2017 | 936.57 |
| Jul 26, 2017 | 953.61 |
| Jul 25, 2017 | 960.91 |
| Jul 24, 2017 | 946.92 |
| Jul 21, 2017 | 917.71 |
| Jul 20, 2017 | 949.96 |
| Jul 19, 2017 | 964.56 |
| Jul 18, 2017 | 963.95 |
| Jul 17, 2017 | 973.08 |
| Jul 14, 2017 | 972.47 |
| Jul 13, 2017 | 960.30 |
| Jul 12, 2017 | 982.20 |
| Jul 11, 2017 | 978.55 |
| Jul 10, 2017 | 970.64 |
| Jul 7, 2017 | 1,002.28 |
| Jul 6, 2017 | 971.25 |
| Jul 5, 2017 | 1,001.06 |
| Jul 3, 2017 | 979.16 |
| Jun 30, 2017 | 987.68 |
| Jun 29, 2017 | 395.95 |
| Jun 28, 2017 | 409.30 |
| Jun 27, 2017 | 389.91 |
| Jun 26, 2017 | 400.99 |
| Jun 23, 2017 | 418.62 |
| Jun 22, 2017 | 412.82 |
| Jun 21, 2017 | 401.24 |
| Jun 20, 2017 | 399.73 |
| Jun 19, 2017 | 399.73 |
| Jun 16, 2017 | 388.40 |
| Jun 15, 2017 | 390.92 |
| Jun 14, 2017 | 390.92 |
| Jun 13, 2017 | 400.49 |
| Jun 12, 2017 | 380.59 |
| Jun 9, 2017 | 381.10 |
| Jun 8, 2017 | 399.48 |
| Jun 7, 2017 | 393.94 |
| Jun 6, 2017 | 387.90 |
| Jun 5, 2017 | 393.69 |
| Jun 2, 2017 | 398.72 |
| Jun 1, 2017 | 390.67 |
| May 31, 2017 | 380.34 |
| May 30, 2017 | 387.39 |
| May 26, 2017 | 386.64 |
| May 25, 2017 | 389.15 |
| May 24, 2017 | 385.88 |
| May 23, 2017 | 380.84 |
| May 22, 2017 | 378.33 |
| May 19, 2017 | 375.05 |
| May 18, 2017 | 375.56 |
| May 17, 2017 | 371.28 |
| May 16, 2017 | 389.41 |
| May 15, 2017 | 390.92 |
| May 12, 2017 | 384.87 |
| May 11, 2017 | 410.56 |
| May 10, 2017 | 413.58 |
| May 9, 2017 | 383.36 |
| May 8, 2017 | 394.95 |
| May 5, 2017 | 408.80 |
| May 4, 2017 | 407.54 |
| May 3, 2017 | 406.78 |
| May 2, 2017 | 408.04 |
| May 1, 2017 | 402.25 |
| Apr 28, 2017 | 393.44 |
| Apr 27, 2017 | 396.46 |
| Apr 26, 2017 | 403.00 |
| Apr 25, 2017 | 401.49 |
| Apr 24, 2017 | 389.66 |
| Apr 21, 2017 | 389.15 |
| Apr 20, 2017 | 388.65 |
| Apr 19, 2017 | 387.39 |
| Apr 18, 2017 | 374.80 |
| Apr 17, 2017 | 380.34 |
| Apr 13, 2017 | 373.29 |
| Apr 12, 2017 | 374.05 |
| Apr 11, 2017 | 381.85 |
| Apr 10, 2017 | 377.32 |
| Apr 7, 2017 | 374.55 |
| Apr 6, 2017 | 371.28 |
| Apr 5, 2017 | 368.76 |
| Apr 4, 2017 | 374.55 |
| Apr 3, 2017 | 381.35 |
| Mar 31, 2017 | 383.36 |
| Mar 30, 2017 | 200.03 |
| Mar 29, 2017 | 195.30 |
| Mar 28, 2017 | 192.19 |
| Mar 27, 2017 | 192.81 |
| Mar 24, 2017 | 191.32 |
| Mar 23, 2017 | 183.98 |
| Mar 22, 2017 | 182.11 |
| Mar 21, 2017 | 182.73 |
| Mar 20, 2017 | 189.70 |
| Mar 17, 2017 | 194.68 |
| Mar 16, 2017 | 182.48 |
| Mar 15, 2017 | 185.72 |
| Mar 14, 2017 | 185.59 |
| Mar 13, 2017 | 191.07 |
| Mar 10, 2017 | 189.20 |
| Mar 9, 2017 | 184.85 |
| Mar 8, 2017 | 178.38 |
| Mar 7, 2017 | 174.52 |
| Mar 6, 2017 | 181.74 |
| Mar 3, 2017 | 195.05 |
| Mar 2, 2017 | 196.67 |
| Mar 1, 2017 | 192.31 |
| Feb 28, 2017 | 180.62 |
| Feb 27, 2017 | 184.85 |
| Feb 24, 2017 | 184.47 |
| Feb 23, 2017 | 187.21 |
| Feb 22, 2017 | 185.72 |
| Feb 21, 2017 | 187.21 |
| Feb 17, 2017 | 185.47 |
| Feb 16, 2017 | 183.35 |
| Feb 15, 2017 | 183.35 |
| Feb 14, 2017 | 181.11 |
| Feb 13, 2017 | 175.64 |
| Feb 10, 2017 | 168.67 |
| Feb 9, 2017 | 168.92 |
| Feb 8, 2017 | 163.82 |
| Feb 7, 2017 | 161.58 |
| Feb 6, 2017 | 163.07 |
| Feb 3, 2017 | 166.18 |
| Feb 2, 2017 | 162.95 |
| Feb 1, 2017 | 164.94 |
| Jan 31, 2017 | 167.55 |
| Jan 30, 2017 | 165.93 |
| Jan 27, 2017 | 169.54 |
| Jan 26, 2017 | 172.65 |
| Jan 25, 2017 | 176.63 |
| Jan 24, 2017 | 175.14 |
| Jan 23, 2017 | 174.52 |
| Jan 20, 2017 | 174.02 |
| Jan 19, 2017 | 173.52 |
| Jan 18, 2017 | 173.65 |
| Jan 17, 2017 | 173.40 |
| Jan 13, 2017 | 175.02 |
| Jan 12, 2017 | 167.30 |
| Jan 11, 2017 | 166.56 |
| Jan 10, 2017 | 166.93 |
| Jan 9, 2017 | 163.07 |
| Jan 6, 2017 | 158.47 |
| Jan 5, 2017 | 152.87 |
| Jan 4, 2017 | 152.99 |
| Jan 3, 2017 | 148.89 |
| Dec 30, 2016 | 107.86 |
| Dec 29, 2016 | 108.41 |
| Dec 28, 2016 | 107.14 |
| Dec 27, 2016 | 107.68 |
| Dec 23, 2016 | 108.59 |
| Dec 22, 2016 | 107.41 |
| Dec 21, 2016 | 106.50 |
| Dec 20, 2016 | 107.50 |
| Dec 19, 2016 | 110.78 |
| Dec 16, 2016 | 110.51 |
| Dec 15, 2016 | 109.32 |
| Dec 14, 2016 | 111.15 |
| Dec 13, 2016 | 115.07 |
| Dec 12, 2016 | 115.70 |
| Dec 9, 2016 | 112.15 |
| Dec 8, 2016 | 112.70 |
| Dec 7, 2016 | 110.42 |
| Dec 6, 2016 | 106.04 |
| Dec 5, 2016 | 103.31 |
| Dec 2, 2016 | 99.11 |
| Dec 1, 2016 | 99.21 |
| Nov 30, 2016 | 104.40 |
| Nov 29, 2016 | 109.23 |
| Nov 28, 2016 | 111.78 |
| Nov 25, 2016 | 116.80 |
| Nov 23, 2016 | 114.79 |
| Nov 22, 2016 | 112.61 |
| Nov 21, 2016 | 115.61 |
| Nov 18, 2016 | 117.71 |
| Nov 17, 2016 | 116.62 |
| Nov 16, 2016 | 110.33 |
| Nov 15, 2016 | 109.60 |
| Nov 14, 2016 | 108.32 |
| Nov 11, 2016 | 108.23 |
| Nov 10, 2016 | 106.68 |
| Nov 9, 2016 | 104.58 |
| Nov 8, 2016 | 106.59 |
| Nov 7, 2016 | 103.40 |
| Nov 4, 2016 | 101.03 |
| Nov 3, 2016 | 98.48 |
| Nov 2, 2016 | 103.85 |
| Nov 1, 2016 | 112.15 |
| Oct 31, 2016 | 111.78 |
| Oct 28, 2016 | 111.60 |
| Oct 27, 2016 | 109.32 |
| Oct 26, 2016 | 113.43 |
| Oct 25, 2016 | 123.45 |
| Oct 24, 2016 | 126.28 |
| Oct 21, 2016 | 126.37 |
| Oct 20, 2016 | 128.01 |
| Oct 19, 2016 | 128.28 |
| Oct 18, 2016 | 125.55 |
| Oct 17, 2016 | 123.91 |
| Oct 14, 2016 | 120.86 |
| Oct 13, 2016 | 121.48 |
| Oct 12, 2016 | 122.34 |
| Oct 11, 2016 | 124.46 |
| Oct 10, 2016 | 128.17 |
| Oct 7, 2016 | 124.97 |
| Oct 6, 2016 | 125.55 |
| Oct 5, 2016 | 126.88 |
| Oct 4, 2016 | 126.83 |
| Oct 3, 2016 | 126.97 |
| Sep 30, 2016 | 130.09 |
| Sep 29, 2016 | 327.33 |
| Sep 28, 2016 | 332.12 |
| Sep 27, 2016 | 335.52 |
| Sep 26, 2016 | 336.59 |
| Sep 23, 2016 | 338.26 |
| Sep 22, 2016 | 347.90 |
| Sep 21, 2016 | 343.43 |
| Sep 20, 2016 | 323.84 |
| Sep 19, 2016 | 323.56 |
| Sep 16, 2016 | 321.60 |
| Sep 15, 2016 | 327.79 |
| Sep 14, 2016 | 313.27 |
| Sep 13, 2016 | 302.10 |
| Sep 12, 2016 | 305.64 |
| Sep 9, 2016 | 296.06 |
| Sep 8, 2016 | 311.04 |
| Sep 7, 2016 | 310.20 |
| Sep 6, 2016 | 309.88 |
| Sep 2, 2016 | 307.13 |
| Sep 1, 2016 | 304.29 |
| Aug 31, 2016 | 306.80 |
| Aug 30, 2016 | 309.50 |
| Aug 29, 2016 | 311.41 |
| Aug 26, 2016 | 312.44 |
| Aug 25, 2016 | 308.29 |
| Aug 24, 2016 | 307.64 |
| Aug 23, 2016 | 317.41 |
| Aug 22, 2016 | 320.35 |
| Aug 19, 2016 | 323.74 |
| Aug 18, 2016 | 323.56 |
| Aug 17, 2016 | 321.37 |
| Aug 16, 2016 | 325.28 |
| Aug 15, 2016 | 327.00 |
| Aug 12, 2016 | 324.21 |
| Aug 11, 2016 | 324.39 |
| Aug 10, 2016 | 324.67 |
| Aug 9, 2016 | 303.18 |
| Aug 8, 2016 | 290.52 |
| Aug 5, 2016 | 288.89 |
| Aug 4, 2016 | 292.57 |
| Aug 3, 2016 | 291.22 |
| Aug 2, 2016 | 296.80 |
| Aug 1, 2016 | 297.36 |
| Jul 29, 2016 | 296.33 |
| Jul 28, 2016 | 297.40 |
| Jul 27, 2016 | 282.28 |
| Jul 26, 2016 | 265.44 |
| Jul 25, 2016 | 262.78 |
| Jul 22, 2016 | 259.57 |
| Jul 21, 2016 | 255.20 |
| Jul 20, 2016 | 260.36 |
| Jul 19, 2016 | 255.80 |
| Jul 18, 2016 | 259.15 |
| Jul 15, 2016 | 257.71 |
| Jul 14, 2016 | 259.39 |
| Jul 13, 2016 | 255.66 |
| Jul 12, 2016 | 260.55 |
| Jul 11, 2016 | 260.97 |
| Jul 8, 2016 | 259.94 |
| Jul 7, 2016 | 257.43 |
| Jul 6, 2016 | 256.59 |
| Jul 5, 2016 | 255.24 |
| Jul 1, 2016 | 255.62 |
| Jun 30, 2016 | 255.34 |
| Jun 29, 2016 | 514.23 |
| Jun 28, 2016 | 495.30 |
| Jun 27, 2016 | 498.37 |
| Jun 24, 2016 | 512.50 |
| Jun 23, 2016 | 530.27 |
| Jun 22, 2016 | 537.29 |
| Jun 21, 2016 | 538.06 |
| Jun 20, 2016 | 535.17 |
| Jun 17, 2016 | 518.07 |
| Jun 16, 2016 | 534.60 |
| Jun 15, 2016 | 520.57 |
| Jun 14, 2016 | 517.59 |
| Jun 13, 2016 | 513.75 |
| Jun 10, 2016 | 531.43 |
| Jun 9, 2016 | 539.59 |
| Jun 8, 2016 | 537.48 |
| Jun 7, 2016 | 525.56 |
| Jun 6, 2016 | 516.63 |
| Jun 3, 2016 | 487.22 |
| Jun 2, 2016 | 482.61 |
| Jun 1, 2016 | 482.23 |
| May 31, 2016 | 460.99 |
| May 27, 2016 | 466.56 |
| May 26, 2016 | 444.56 |
| May 25, 2016 | 457.15 |
| May 24, 2016 | 451.48 |
| May 23, 2016 | 448.60 |
| May 20, 2016 | 434.85 |
| May 19, 2016 | 428.70 |
| May 18, 2016 | 414.96 |
| May 17, 2016 | 415.35 |
| May 16, 2016 | 424.00 |
| May 13, 2016 | 423.32 |
| May 12, 2016 | 423.42 |
| May 11, 2016 | 456.19 |
| May 10, 2016 | 470.41 |
| May 9, 2016 | 468.58 |
| May 6, 2016 | 479.44 |
| May 5, 2016 | 477.42 |
| May 4, 2016 | 476.27 |
| May 3, 2016 | 476.75 |
| May 2, 2016 | 483.76 |
| Apr 29, 2016 | 477.42 |
| Apr 28, 2016 | 476.37 |
| Apr 27, 2016 | 476.56 |
| Apr 26, 2016 | 484.15 |
| Apr 25, 2016 | 483.28 |
| Apr 22, 2016 | 481.46 |
| Apr 21, 2016 | 476.46 |
| Apr 20, 2016 | 455.13 |
| Apr 19, 2016 | 460.61 |
| Apr 18, 2016 | 459.55 |
| Apr 15, 2016 | 447.73 |
| Apr 14, 2016 | 458.59 |
| Apr 13, 2016 | 444.75 |
| Apr 12, 2016 | 420.06 |
| Apr 11, 2016 | 391.23 |
| Apr 8, 2016 | 393.05 |
| Apr 7, 2016 | 405.26 |
| Apr 6, 2016 | 405.64 |
| Apr 5, 2016 | 394.40 |
| Apr 4, 2016 | 404.20 |
| Apr 1, 2016 | 402.76 |
| Mar 31, 2016 | 395.75 |
| Mar 30, 2016 | 353.59 |
| Mar 29, 2016 | 353.48 |
| Mar 28, 2016 | 340.78 |
| Mar 24, 2016 | 350.25 |
| Mar 23, 2016 | 341.75 |
| Mar 22, 2016 | 350.57 |
| Mar 21, 2016 | 351.01 |
| Mar 18, 2016 | 373.08 |
| Mar 17, 2016 | 351.01 |
| Mar 16, 2016 | 348.85 |
| Mar 15, 2016 | 376.63 |
| Mar 14, 2016 | 365.22 |
| Mar 11, 2016 | 326.46 |
| Mar 10, 2016 | 318.60 |
| Mar 9, 2016 | 330.98 |
| Mar 8, 2016 | 348.42 |
| Mar 7, 2016 | 362.09 |
| Mar 4, 2016 | 356.93 |
| Mar 3, 2016 | 353.05 |
| Mar 2, 2016 | 364.36 |
| Mar 1, 2016 | 356.39 |
| Feb 29, 2016 | 368.34 |
| Feb 26, 2016 | 377.27 |
| Feb 25, 2016 | 372.97 |
| Feb 24, 2016 | 368.55 |
| Feb 23, 2016 | 396.44 |
| Feb 22, 2016 | 406.88 |
| Feb 19, 2016 | 397.19 |
| Feb 18, 2016 | 359.19 |
| Feb 17, 2016 | 345.73 |
| Feb 16, 2016 | 342.50 |
| Feb 12, 2016 | 321.72 |
| Feb 11, 2016 | 323.12 |
| Feb 10, 2016 | 342.18 |
| Feb 9, 2016 | 338.09 |
| Feb 8, 2016 | 345.84 |
| Feb 5, 2016 | 338.84 |
| Feb 4, 2016 | 355.10 |
| Feb 3, 2016 | 350.79 |
| Feb 2, 2016 | 358.97 |
| Feb 1, 2016 | 354.13 |
| Jan 29, 2016 | 327.21 |
| Jan 28, 2016 | 322.48 |
| Jan 27, 2016 | 334.75 |
| Jan 26, 2016 | 350.36 |
| Jan 25, 2016 | 361.66 |
| Jan 22, 2016 | 348.85 |
| Jan 21, 2016 | 358.11 |
| Jan 20, 2016 | 367.37 |
| Jan 19, 2016 | 387.61 |
| Jan 15, 2016 | 394.72 |
| Jan 14, 2016 | 436.92 |
| Jan 13, 2016 | 442.95 |
| Jan 12, 2016 | 458.45 |
| Jan 11, 2016 | 462.11 |
| Jan 8, 2016 | 460.93 |
| Jan 7, 2016 | 443.06 |
| Jan 6, 2016 | 458.56 |
| Jan 5, 2016 | 458.88 |
| Jan 4, 2016 | 466.20 |
| Dec 31, 2015 | 445.75 |
| Dec 30, 2015 | -465.08 |
| Dec 29, 2015 | -462.66 |
| Dec 28, 2015 | -467.50 |
| Dec 24, 2015 | -455.95 |
| Dec 23, 2015 | -457.83 |
| Dec 22, 2015 | -469.51 |
| Dec 21, 2015 | -460.65 |
| Dec 18, 2015 | -466.15 |
| Dec 17, 2015 | -466.02 |
| Dec 16, 2015 | -474.48 |
| Dec 15, 2015 | -440.51 |
| Dec 14, 2015 | -421.85 |
| Dec 11, 2015 | -451.25 |
| Dec 10, 2015 | -419.43 |
| Dec 9, 2015 | -370.43 |
| Dec 8, 2015 | -338.88 |
| Dec 7, 2015 | -367.08 |
| Dec 4, 2015 | -395.81 |
| Dec 3, 2015 | -384.66 |
| Dec 2, 2015 | -428.03 |
| Dec 1, 2015 | -433.53 |
| Nov 30, 2015 | -403.59 |
| Nov 27, 2015 | -402.65 |
| Nov 25, 2015 | -411.51 |
| Nov 24, 2015 | -380.37 |
| Nov 23, 2015 | -370.70 |
| Nov 20, 2015 | -345.33 |
| Nov 19, 2015 | -348.15 |
| Nov 18, 2015 | -359.02 |
| Nov 17, 2015 | -375.67 |
| Nov 16, 2015 | -396.48 |
| Nov 13, 2015 | -396.61 |
| Nov 12, 2015 | -268.67 |
| Nov 11, 2015 | -269.88 |
| Nov 10, 2015 | -266.79 |
| Nov 9, 2015 | -237.12 |
| Nov 6, 2015 | -225.84 |
| Nov 5, 2015 | -222.62 |
| Nov 4, 2015 | -225.17 |
| Nov 3, 2015 | -228.39 |
| Nov 2, 2015 | -227.99 |
| Oct 30, 2015 | -225.17 |
| Oct 29, 2015 | -235.40 |
| Oct 28, 2015 | -218.06 |
| Oct 27, 2015 | -228.80 |
| Oct 26, 2015 | -238.19 |
| Oct 23, 2015 | -240.21 |
| Oct 22, 2015 | -221.01 |
| Oct 21, 2015 | -244.91 |
| Oct 20, 2015 | -259.41 |
| Oct 19, 2015 | -278.47 |
| Oct 16, 2015 | -275.78 |
| Oct 15, 2015 | -270.41 |
| Oct 14, 2015 | -275.52 |
| Oct 13, 2015 | -264.91 |
| Oct 12, 2015 | -253.50 |
| Oct 9, 2015 | -258.33 |
| Oct 8, 2015 | -287.73 |
| Oct 7, 2015 | -279.95 |
| Oct 6, 2015 | -256.18 |
| Oct 5, 2015 | -263.43 |
| Oct 2, 2015 | -263.57 |
| Oct 1, 2015 | -265.18 |
| Sep 30, 2015 | -266.39 |
| Sep 29, 2015 | -97.66 |
| Sep 28, 2015 | -95.97 |
| Sep 25, 2015 | -99.71 |
| Sep 24, 2015 | -103.93 |
| Sep 23, 2015 | -103.90 |
| Sep 22, 2015 | -99.95 |
| Sep 21, 2015 | -98.87 |
| Sep 18, 2015 | -102.79 |