Penumbra (PEN) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Penumbra | 12.52 Bn | 11.91 Bn | 253.41 Mn | 43.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.92 |
| May 29, 2026 | 43.83 |
| May 28, 2026 | 43.93 |
| May 27, 2026 | 44.13 |
| May 26, 2026 | 45.29 |
| May 22, 2026 | 45.34 |
| May 21, 2026 | 45.21 |
| May 20, 2026 | 45.14 |
| May 19, 2026 | 45.00 |
| May 18, 2026 | 44.98 |
| May 15, 2026 | 44.41 |
| May 14, 2026 | 44.53 |
| May 13, 2026 | 44.45 |
| May 12, 2026 | 44.48 |
| May 11, 2026 | 44.33 |
| May 8, 2026 | 44.40 |
| May 7, 2026 | 44.75 |
| May 6, 2026 | 44.68 |
| May 5, 2026 | 44.64 |
| May 4, 2026 | 44.75 |
| May 1, 2026 | 44.85 |
| Apr 30, 2026 | 45.02 |
| Apr 29, 2026 | 44.78 |
| Apr 28, 2026 | 44.94 |
| Apr 27, 2026 | 45.23 |
| Apr 24, 2026 | 45.51 |
| Apr 23, 2026 | 45.96 |
| Apr 22, 2026 | 45.85 |
| Apr 21, 2026 | 45.09 |
| Apr 20, 2026 | 45.48 |
| Apr 17, 2026 | 45.83 |
| Apr 16, 2026 | 45.74 |
| Apr 15, 2026 | 45.88 |
| Apr 14, 2026 | 45.84 |
| Apr 13, 2026 | 45.74 |
| Apr 10, 2026 | 45.49 |
| Apr 9, 2026 | 45.46 |
| Apr 8, 2026 | 45.68 |
| Apr 7, 2026 | 45.52 |
| Apr 6, 2026 | 45.51 |
| Apr 2, 2026 | 45.58 |
| Apr 1, 2026 | 45.38 |
| Mar 31, 2026 | 45.29 |
| Mar 30, 2026 | 52.40 |
| Mar 27, 2026 | 53.55 |
| Mar 26, 2026 | 53.77 |
| Mar 25, 2026 | 53.74 |
| Mar 24, 2026 | 53.39 |
| Mar 23, 2026 | 53.63 |
| Mar 20, 2026 | 53.67 |
| Mar 19, 2026 | 53.92 |
| Mar 18, 2026 | 54.07 |
| Mar 17, 2026 | 54.03 |
| Mar 16, 2026 | 53.73 |
| Mar 13, 2026 | 53.73 |
| Mar 12, 2026 | 53.53 |
| Mar 11, 2026 | 53.72 |
| Mar 10, 2026 | 53.82 |
| Mar 9, 2026 | 54.30 |
| Mar 6, 2026 | 54.14 |
| Mar 5, 2026 | 54.47 |
| Mar 4, 2026 | 54.30 |
| Mar 3, 2026 | 54.39 |
| Mar 2, 2026 | 54.75 |
| Feb 27, 2026 | 55.10 |
| Feb 26, 2026 | 54.69 |
| Feb 25, 2026 | 54.14 |
| Feb 24, 2026 | 54.30 |
| Feb 23, 2026 | 54.23 |
| Feb 20, 2026 | 54.26 |
| Feb 19, 2026 | 54.48 |
| Feb 18, 2026 | 54.59 |
| Feb 17, 2026 | 54.54 |
| Feb 13, 2026 | 54.25 |
| Feb 12, 2026 | 54.15 |
| Feb 11, 2026 | 54.08 |
| Feb 10, 2026 | 54.19 |
| Feb 9, 2026 | 54.21 |
| Feb 6, 2026 | 54.54 |
| Feb 5, 2026 | 54.70 |
| Feb 4, 2026 | 54.35 |
| Feb 3, 2026 | 57.03 |
| Feb 2, 2026 | 57.20 |
| Jan 30, 2026 | 57.40 |
| Jan 29, 2026 | 57.20 |
| Jan 28, 2026 | 57.54 |
| Jan 27, 2026 | 57.60 |
| Jan 26, 2026 | 57.53 |
| Jan 23, 2026 | 57.58 |
| Jan 22, 2026 | 57.46 |
| Jan 21, 2026 | 57.31 |
| Jan 20, 2026 | 56.94 |
| Jan 16, 2026 | 56.16 |
| Jan 15, 2026 | 56.12 |
| Jan 14, 2026 | 49.93 |
| Jan 13, 2026 | 47.86 |
| Jan 12, 2026 | 50.94 |
| Jan 9, 2026 | 51.44 |
| Jan 8, 2026 | 50.29 |
| Jan 7, 2026 | 50.39 |
| Jan 6, 2026 | 50.53 |
| Jan 5, 2026 | 50.20 |
| Jan 2, 2026 | 49.27 |
| Dec 31, 2025 | 49.51 |
| Dec 30, 2025 | 54.40 |
| Dec 29, 2025 | 54.51 |
| Dec 26, 2025 | 54.89 |
| Dec 24, 2025 | 54.69 |
| Dec 23, 2025 | 54.70 |
| Dec 22, 2025 | 55.59 |
| Dec 19, 2025 | 54.69 |
| Dec 18, 2025 | 54.59 |
| Dec 17, 2025 | 53.50 |
| Dec 16, 2025 | 53.29 |
| Dec 15, 2025 | 53.48 |
| Dec 12, 2025 | 54.00 |
| Dec 11, 2025 | 53.88 |
| Dec 10, 2025 | 52.38 |
| Dec 9, 2025 | 49.52 |
| Dec 8, 2025 | 50.90 |
| Dec 5, 2025 | 51.95 |
| Dec 4, 2025 | 50.88 |
| Dec 3, 2025 | 49.26 |
| Dec 2, 2025 | 49.62 |
| Dec 1, 2025 | 50.33 |
| Nov 28, 2025 | 50.60 |
| Nov 26, 2025 | 51.10 |
| Nov 25, 2025 | 51.60 |
| Nov 24, 2025 | 51.49 |
| Nov 21, 2025 | 49.76 |
| Nov 20, 2025 | 48.19 |
| Nov 19, 2025 | 48.80 |
| Nov 18, 2025 | 47.89 |
| Nov 17, 2025 | 47.96 |
| Nov 14, 2025 | 48.24 |
| Nov 13, 2025 | 48.00 |
| Nov 12, 2025 | 48.28 |
| Nov 11, 2025 | 48.17 |
| Nov 10, 2025 | 46.53 |
| Nov 7, 2025 | 45.74 |
| Nov 6, 2025 | 45.46 |
| Nov 5, 2025 | 38.43 |
| Nov 4, 2025 | 40.14 |
| Nov 3, 2025 | 38.54 |
| Oct 31, 2025 | 38.75 |
| Oct 30, 2025 | 39.51 |
| Oct 29, 2025 | 39.84 |
| Oct 28, 2025 | 40.22 |
| Oct 27, 2025 | 42.47 |
| Oct 24, 2025 | 43.37 |
| Oct 23, 2025 | 43.46 |
| Oct 22, 2025 | 43.19 |
| Oct 21, 2025 | 42.65 |
| Oct 20, 2025 | 42.40 |
| Oct 17, 2025 | 42.65 |
| Oct 16, 2025 | 43.52 |
| Oct 15, 2025 | 43.30 |
| Oct 14, 2025 | 43.72 |
| Oct 13, 2025 | 43.40 |
| Oct 10, 2025 | 44.72 |
| Oct 9, 2025 | 44.88 |
| Oct 8, 2025 | 44.44 |
| Oct 7, 2025 | 42.66 |
| Oct 6, 2025 | 43.84 |
| Oct 3, 2025 | 43.92 |
| Oct 2, 2025 | 43.46 |
| Oct 1, 2025 | 42.76 |
| Sep 30, 2025 | 43.43 |
| Sep 29, 2025 | 51.48 |
| Sep 26, 2025 | 51.85 |
| Sep 25, 2025 | 50.96 |
| Sep 24, 2025 | 51.91 |
| Sep 23, 2025 | 52.02 |
| Sep 22, 2025 | 51.91 |
| Sep 19, 2025 | 52.33 |
| Sep 18, 2025 | 52.79 |
| Sep 17, 2025 | 52.48 |
| Sep 16, 2025 | 53.90 |
| Sep 15, 2025 | 53.94 |
| Sep 12, 2025 | 55.99 |
| Sep 11, 2025 | 56.78 |
| Sep 10, 2025 | 55.83 |
| Sep 9, 2025 | 59.07 |
| Sep 8, 2025 | 58.74 |
| Sep 5, 2025 | 57.86 |
| Sep 4, 2025 | 57.49 |
| Sep 3, 2025 | 55.35 |
| Sep 2, 2025 | 55.30 |
| Aug 29, 2025 | 55.97 |
| Aug 28, 2025 | 55.77 |
| Aug 27, 2025 | 54.75 |
| Aug 26, 2025 | 54.55 |
| Aug 25, 2025 | 54.16 |
| Aug 22, 2025 | 54.28 |
| Aug 21, 2025 | 51.42 |
| Aug 20, 2025 | 52.36 |
| Aug 19, 2025 | 51.82 |
| Aug 18, 2025 | 52.28 |
| Aug 15, 2025 | 51.78 |
| Aug 14, 2025 | 51.82 |
| Aug 13, 2025 | 52.71 |
| Aug 12, 2025 | 50.82 |
| Aug 11, 2025 | 48.89 |
| Aug 8, 2025 | 49.10 |
| Aug 7, 2025 | 49.15 |
| Aug 6, 2025 | 48.99 |
| Aug 5, 2025 | 49.01 |
| Aug 4, 2025 | 49.08 |
| Aug 1, 2025 | 49.64 |
| Jul 31, 2025 | 51.62 |
| Jul 30, 2025 | 52.03 |
| Jul 29, 2025 | 46.24 |
| Jul 28, 2025 | 46.89 |
| Jul 25, 2025 | 47.52 |
| Jul 24, 2025 | 46.89 |
| Jul 23, 2025 | 47.58 |
| Jul 22, 2025 | 47.26 |
| Jul 21, 2025 | 46.61 |
| Jul 18, 2025 | 46.93 |
| Jul 17, 2025 | 46.87 |
| Jul 16, 2025 | 47.80 |
| Jul 15, 2025 | 48.22 |
| Jul 14, 2025 | 48.85 |
| Jul 11, 2025 | 48.55 |
| Jul 10, 2025 | 49.82 |
| Jul 9, 2025 | 49.93 |
| Jul 8, 2025 | 50.66 |
| Jul 7, 2025 | 50.78 |
| Jul 3, 2025 | 51.36 |
| Jul 2, 2025 | 51.08 |
| Jul 1, 2025 | 51.28 |
| Jun 30, 2025 | 52.55 |
| Jun 27, 2025 | 56.06 |
| Jun 26, 2025 | 55.42 |
| Jun 25, 2025 | 55.34 |
| Jun 24, 2025 | 55.90 |
| Jun 23, 2025 | 55.62 |
| Jun 20, 2025 | 56.16 |
| Jun 18, 2025 | 56.20 |
| Jun 17, 2025 | 55.96 |
| Jun 16, 2025 | 57.10 |
| Jun 13, 2025 | 56.08 |
| Jun 12, 2025 | 55.38 |
| Jun 11, 2025 | 55.36 |
| Jun 10, 2025 | 55.91 |
| Jun 9, 2025 | 56.08 |
| Jun 6, 2025 | 56.63 |
| Jun 5, 2025 | 56.51 |
| Jun 4, 2025 | 55.81 |
| Jun 3, 2025 | 56.28 |
| Jun 2, 2025 | 56.00 |
| May 30, 2025 | 58.46 |
| May 29, 2025 | 58.13 |
| May 28, 2025 | 57.85 |
| May 27, 2025 | 59.75 |
| May 23, 2025 | 58.82 |
| May 22, 2025 | 58.41 |
| May 21, 2025 | 59.24 |
| May 20, 2025 | 61.68 |
| May 19, 2025 | 61.78 |
| May 16, 2025 | 61.58 |
| May 15, 2025 | 60.36 |
| May 14, 2025 | 63.46 |
| May 13, 2025 | 65.07 |
| May 12, 2025 | 65.41 |
| May 9, 2025 | 65.36 |
| May 8, 2025 | 63.41 |
| May 7, 2025 | 63.53 |
| May 6, 2025 | 64.14 |
| May 5, 2025 | 64.41 |
| May 2, 2025 | 65.06 |
| May 1, 2025 | 64.11 |
| Apr 30, 2025 | 64.34 |
| Apr 29, 2025 | 65.27 |
| Apr 28, 2025 | 65.36 |
| Apr 25, 2025 | 65.92 |
| Apr 24, 2025 | 65.57 |
| Apr 23, 2025 | 61.14 |
| Apr 22, 2025 | 60.79 |
| Apr 21, 2025 | 59.30 |
| Apr 17, 2025 | 60.82 |
| Apr 16, 2025 | 60.92 |
| Apr 15, 2025 | 59.66 |
| Apr 14, 2025 | 59.21 |
| Apr 11, 2025 | 59.68 |
| Apr 10, 2025 | 58.82 |
| Apr 9, 2025 | 60.39 |
| Apr 8, 2025 | 55.93 |
| Apr 7, 2025 | 57.67 |
| Apr 4, 2025 | 57.39 |
| Apr 3, 2025 | 59.89 |
| Apr 2, 2025 | 60.82 |
| Apr 1, 2025 | 59.41 |
| Mar 31, 2025 | 58.56 |
| Mar 28, 2025 | 60.01 |
| Mar 27, 2025 | 60.49 |
| Mar 26, 2025 | 61.77 |
| Mar 25, 2025 | 63.69 |
| Mar 24, 2025 | 64.34 |
| Mar 21, 2025 | 62.98 |
| Mar 20, 2025 | 63.20 |
| Mar 19, 2025 | 62.77 |
| Mar 18, 2025 | 61.80 |
| Mar 17, 2025 | 61.98 |
| Mar 14, 2025 | 61.18 |
| Mar 13, 2025 | 58.40 |
| Mar 12, 2025 | 59.91 |
| Mar 11, 2025 | 58.80 |
| Mar 10, 2025 | 57.62 |
| Mar 7, 2025 | 61.69 |
| Mar 6, 2025 | 62.36 |
| Mar 5, 2025 | 64.37 |
| Mar 4, 2025 | 63.73 |
| Mar 3, 2025 | 64.26 |
| Feb 28, 2025 | 64.16 |
| Feb 27, 2025 | 63.23 |
| Feb 26, 2025 | 65.64 |
| Feb 25, 2025 | 63.27 |
| Feb 24, 2025 | 64.68 |
| Feb 21, 2025 | 65.60 |
| Feb 20, 2025 | 68.26 |
| Feb 19, 2025 | 68.40 |
| Feb 18, 2025 | 60.84 |
| Feb 14, 2025 | 60.27 |
| Feb 13, 2025 | 61.25 |
| Feb 12, 2025 | 59.89 |
| Feb 11, 2025 | 60.18 |
| Feb 10, 2025 | 58.50 |
| Feb 7, 2025 | 58.41 |
| Feb 6, 2025 | 58.60 |
| Feb 5, 2025 | 59.63 |
| Feb 4, 2025 | 58.75 |
| Feb 3, 2025 | 59.42 |
| Jan 31, 2025 | 59.87 |
| Jan 30, 2025 | 60.34 |
| Jan 29, 2025 | 60.51 |
| Jan 28, 2025 | 60.77 |
| Jan 27, 2025 | 61.21 |
| Jan 24, 2025 | 61.52 |
| Jan 23, 2025 | 61.45 |
| Jan 22, 2025 | 61.93 |
| Jan 21, 2025 | 60.16 |
| Jan 17, 2025 | 59.11 |
| Jan 16, 2025 | 58.79 |
| Jan 15, 2025 | 58.67 |
| Jan 14, 2025 | 56.61 |
| Jan 13, 2025 | 55.22 |
| Jan 10, 2025 | 56.08 |
| Jan 8, 2025 | 57.75 |
| Jan 7, 2025 | 56.45 |
| Jan 6, 2025 | 52.99 |
| Jan 3, 2025 | 54.07 |
| Jan 2, 2025 | 53.62 |
| Dec 31, 2024 | 53.03 |
| Dec 30, 2024 | 60.09 |
| Dec 27, 2024 | 60.52 |
| Dec 26, 2024 | 60.70 |
| Dec 24, 2024 | 60.65 |
| Dec 23, 2024 | 60.70 |
| Dec 20, 2024 | 61.22 |
| Dec 19, 2024 | 61.48 |
| Dec 18, 2024 | 60.27 |
| Dec 17, 2024 | 62.53 |
| Dec 16, 2024 | 62.45 |
| Dec 13, 2024 | 62.01 |
| Dec 12, 2024 | 63.75 |
| Dec 11, 2024 | 64.12 |
| Dec 10, 2024 | 61.15 |
| Dec 9, 2024 | 60.78 |
| Dec 6, 2024 | 59.84 |
| Dec 5, 2024 | 61.26 |
| Dec 4, 2024 | 62.93 |
| Dec 3, 2024 | 61.93 |
| Dec 2, 2024 | 61.82 |
| Nov 29, 2024 | 61.63 |
| Nov 27, 2024 | 61.64 |
| Nov 26, 2024 | 62.89 |
| Nov 25, 2024 | 61.78 |
| Nov 22, 2024 | 61.82 |
| Nov 21, 2024 | 60.69 |
| Nov 20, 2024 | 60.35 |
| Nov 19, 2024 | 59.81 |
| Nov 18, 2024 | 60.69 |
| Nov 15, 2024 | 60.00 |
| Nov 14, 2024 | 58.87 |
| Nov 13, 2024 | 59.53 |
| Nov 12, 2024 | 59.58 |
| Nov 11, 2024 | 61.10 |
| Nov 8, 2024 | 59.64 |
| Nov 7, 2024 | 58.75 |
| Nov 6, 2024 | 58.92 |
| Nov 5, 2024 | 58.58 |
| Nov 4, 2024 | 57.83 |
| Nov 1, 2024 | 58.81 |
| Oct 31, 2024 | 57.66 |
| Oct 30, 2024 | 53.08 |
| Oct 29, 2024 | 52.65 |
| Oct 28, 2024 | 52.42 |
| Oct 25, 2024 | 51.37 |
| Oct 24, 2024 | 51.85 |
| Oct 23, 2024 | 51.11 |
| Oct 22, 2024 | 51.60 |
| Oct 21, 2024 | 51.88 |
| Oct 18, 2024 | 52.39 |
| Oct 17, 2024 | 50.73 |
| Oct 16, 2024 | 51.55 |
| Oct 15, 2024 | 51.86 |
| Oct 14, 2024 | 53.10 |
| Oct 11, 2024 | 50.97 |
| Oct 10, 2024 | 48.21 |
| Oct 9, 2024 | 49.50 |
| Oct 8, 2024 | 48.79 |
| Oct 7, 2024 | 47.75 |
| Oct 4, 2024 | 48.77 |
| Oct 3, 2024 | 48.83 |
| Oct 2, 2024 | 48.32 |
| Oct 1, 2024 | 47.94 |
| Sep 30, 2024 | 48.66 |
| Sep 27, 2024 | 60.13 |
| Sep 26, 2024 | 60.15 |
| Sep 25, 2024 | 58.59 |
| Sep 24, 2024 | 60.08 |
| Sep 23, 2024 | 61.23 |
| Sep 20, 2024 | 61.26 |
| Sep 19, 2024 | 63.18 |
| Sep 18, 2024 | 61.45 |
| Sep 17, 2024 | 58.65 |
| Sep 16, 2024 | 58.84 |
| Sep 13, 2024 | 58.61 |
| Sep 12, 2024 | 62.91 |
| Sep 11, 2024 | 63.67 |
| Sep 10, 2024 | 64.26 |
| Sep 9, 2024 | 61.29 |
| Sep 6, 2024 | 64.13 |
| Sep 5, 2024 | 64.24 |
| Sep 4, 2024 | 63.75 |
| Sep 3, 2024 | 64.54 |
| Aug 30, 2024 | 63.67 |
| Aug 29, 2024 | 63.70 |
| Aug 28, 2024 | 63.06 |
| Aug 27, 2024 | 63.95 |
| Aug 26, 2024 | 63.59 |
| Aug 23, 2024 | 66.24 |
| Aug 22, 2024 | 62.11 |
| Aug 21, 2024 | 61.33 |
| Aug 20, 2024 | 60.30 |
| Aug 19, 2024 | 60.09 |
| Aug 16, 2024 | 59.78 |
| Aug 15, 2024 | 59.37 |
| Aug 14, 2024 | 57.35 |
| Aug 13, 2024 | 58.61 |
| Aug 12, 2024 | 52.64 |
| Aug 9, 2024 | 53.05 |
| Aug 8, 2024 | 52.83 |
| Aug 7, 2024 | 50.95 |
| Aug 6, 2024 | 53.51 |
| Aug 5, 2024 | 55.52 |
| Aug 2, 2024 | 54.85 |
| Aug 1, 2024 | 53.45 |
| Jul 31, 2024 | 52.08 |
| Jul 30, 2024 | 54.05 |
| Jul 29, 2024 | 55.79 |
| Jul 26, 2024 | 55.81 |
| Jul 25, 2024 | 59.65 |
| Jul 24, 2024 | 60.68 |
| Jul 23, 2024 | 59.06 |
| Jul 22, 2024 | 60.36 |
| Jul 19, 2024 | 59.57 |
| Jul 18, 2024 | 59.88 |
| Jul 17, 2024 | 63.97 |
| Jul 16, 2024 | 61.84 |
| Jul 15, 2024 | 60.17 |
| Jul 12, 2024 | 59.89 |
| Jul 11, 2024 | 58.40 |
| Jul 10, 2024 | 56.15 |
| Jul 9, 2024 | 55.67 |
| Jul 8, 2024 | 56.09 |
| Jul 5, 2024 | 56.69 |
| Jul 3, 2024 | 55.48 |
| Jul 2, 2024 | 55.01 |
| Jul 1, 2024 | 55.37 |
| Jun 28, 2024 | 55.74 |
| Jun 27, 2024 | 54.09 |
| Jun 26, 2024 | 54.07 |
| Jun 25, 2024 | 53.24 |
| Jun 24, 2024 | 53.93 |
| Jun 21, 2024 | 55.28 |
| Jun 20, 2024 | 54.27 |
| Jun 18, 2024 | 54.46 |
| Jun 17, 2024 | 58.12 |
| Jun 14, 2024 | 58.27 |
| Jun 13, 2024 | 58.34 |
| Jun 12, 2024 | 59.57 |
| Jun 11, 2024 | 58.97 |
| Jun 10, 2024 | 58.36 |
| Jun 7, 2024 | 58.65 |
| Jun 6, 2024 | 61.07 |
| Jun 5, 2024 | 60.06 |
| Jun 4, 2024 | 59.27 |
| Jun 3, 2024 | 58.36 |
| May 31, 2024 | 58.82 |
| May 30, 2024 | 58.35 |
| May 29, 2024 | 59.43 |
| May 28, 2024 | 59.90 |
| May 24, 2024 | 60.18 |
| May 23, 2024 | 59.22 |
| May 22, 2024 | 61.90 |
| May 21, 2024 | 62.31 |
| May 20, 2024 | 62.70 |
| May 17, 2024 | 63.38 |
| May 16, 2024 | 62.73 |
| May 15, 2024 | 63.76 |
| May 14, 2024 | 65.07 |
| May 13, 2024 | 63.78 |
| May 10, 2024 | 66.22 |
| May 9, 2024 | 65.28 |
| May 8, 2024 | 63.24 |
| May 7, 2024 | 65.48 |
| May 6, 2024 | 66.00 |
| May 3, 2024 | 65.01 |
| May 2, 2024 | 64.20 |
| May 1, 2024 | 63.95 |
| Apr 30, 2024 | 61.09 |
| Apr 29, 2024 | 62.90 |
| Apr 26, 2024 | 63.66 |
| Apr 25, 2024 | 64.02 |
| Apr 24, 2024 | 64.23 |
| Apr 23, 2024 | 64.08 |
| Apr 22, 2024 | 63.21 |
| Apr 19, 2024 | 63.12 |
| Apr 18, 2024 | 62.83 |
| Apr 17, 2024 | 65.05 |
| Apr 16, 2024 | 65.49 |
| Apr 15, 2024 | 65.54 |
| Apr 12, 2024 | 67.89 |
| Apr 11, 2024 | 69.52 |
| Apr 10, 2024 | 69.08 |
| Apr 9, 2024 | 69.66 |
| Apr 8, 2024 | 68.74 |
| Apr 5, 2024 | 70.00 |
| Apr 4, 2024 | 67.25 |
| Apr 3, 2024 | 67.10 |
| Apr 2, 2024 | 65.96 |
| Apr 1, 2024 | 67.87 |
| Mar 28, 2024 | 86.13 |
| Mar 27, 2024 | 87.40 |
| Mar 26, 2024 | 85.20 |
| Mar 25, 2024 | 84.89 |
| Mar 22, 2024 | 86.75 |
| Mar 21, 2024 | 87.88 |
| Mar 20, 2024 | 91.40 |
| Mar 19, 2024 | 92.43 |
| Mar 18, 2024 | 90.59 |
| Mar 15, 2024 | 85.72 |
| Mar 14, 2024 | 88.67 |
| Mar 13, 2024 | 90.22 |
| Mar 12, 2024 | 92.55 |
| Mar 11, 2024 | 93.49 |
| Mar 8, 2024 | 94.66 |
| Mar 7, 2024 | 98.00 |
| Mar 6, 2024 | 96.62 |
| Mar 5, 2024 | 99.43 |
| Mar 4, 2024 | 96.64 |
| Mar 1, 2024 | 91.51 |
| Feb 29, 2024 | 90.82 |
| Feb 28, 2024 | 89.15 |
| Feb 27, 2024 | 89.78 |
| Feb 26, 2024 | 89.35 |
| Feb 23, 2024 | 92.19 |
| Feb 22, 2024 | 101.90 |
| Feb 21, 2024 | 100.15 |
| Feb 20, 2024 | 104.27 |
| Feb 16, 2024 | 105.05 |
| Feb 15, 2024 | 106.08 |
| Feb 14, 2024 | 104.15 |
| Feb 13, 2024 | 102.73 |
| Feb 12, 2024 | 104.83 |
| Feb 9, 2024 | 106.04 |
| Feb 8, 2024 | 105.76 |
| Feb 7, 2024 | 102.85 |
| Feb 6, 2024 | 100.27 |
| Feb 5, 2024 | 98.85 |
| Feb 2, 2024 | 97.64 |
| Feb 1, 2024 | 98.58 |
| Jan 31, 2024 | 97.71 |
| Jan 30, 2024 | 96.86 |
| Jan 29, 2024 | 99.12 |
| Jan 26, 2024 | 97.78 |
| Jan 25, 2024 | 97.07 |
| Jan 24, 2024 | 95.52 |
| Jan 23, 2024 | 98.02 |
| Jan 22, 2024 | 97.93 |
| Jan 19, 2024 | 96.96 |
| Jan 18, 2024 | 99.16 |
| Jan 17, 2024 | 99.73 |
| Jan 16, 2024 | 102.05 |
| Jan 12, 2024 | 100.19 |
| Jan 11, 2024 | 100.09 |
| Jan 10, 2024 | 96.78 |
| Jan 9, 2024 | 94.87 |
| Jan 8, 2024 | 95.77 |
| Jan 5, 2024 | 89.57 |
| Jan 4, 2024 | 89.33 |
| Jan 3, 2024 | 89.53 |
| Jan 2, 2024 | 94.75 |
| Dec 29, 2023 | 198.63 |
| Dec 28, 2023 | 201.82 |
| Dec 27, 2023 | 205.67 |
| Dec 26, 2023 | 205.61 |
| Dec 22, 2023 | 204.34 |
| Dec 21, 2023 | 204.34 |
| Dec 20, 2023 | 194.97 |
| Dec 19, 2023 | 199.07 |
| Dec 18, 2023 | 195.26 |
| Dec 15, 2023 | 193.72 |
| Dec 14, 2023 | 199.69 |
| Dec 13, 2023 | 189.53 |
| Dec 12, 2023 | 180.66 |
| Dec 11, 2023 | 176.40 |
| Dec 8, 2023 | 176.34 |
| Dec 7, 2023 | 175.65 |
| Dec 6, 2023 | 174.61 |
| Dec 5, 2023 | 173.81 |
| Dec 4, 2023 | 179.99 |
| Dec 1, 2023 | 179.35 |
| Nov 30, 2023 | 174.76 |
| Nov 29, 2023 | 178.43 |
| Nov 28, 2023 | 176.77 |
| Nov 27, 2023 | 182.00 |
| Nov 24, 2023 | 183.52 |
| Nov 22, 2023 | 182.54 |
| Nov 21, 2023 | 181.36 |
| Nov 20, 2023 | 185.59 |
| Nov 17, 2023 | 178.18 |
| Nov 16, 2023 | 176.04 |
| Nov 15, 2023 | 179.46 |
| Nov 14, 2023 | 169.02 |
| Nov 13, 2023 | 163.99 |
| Nov 10, 2023 | 141.81 |
| Nov 9, 2023 | 143.79 |
| Nov 8, 2023 | 149.19 |
| Nov 7, 2023 | 154.04 |
| Nov 6, 2023 | 155.79 |
| Nov 3, 2023 | 155.12 |
| Nov 2, 2023 | 155.45 |
| Nov 1, 2023 | 152.04 |
| Oct 31, 2023 | 149.68 |
| Oct 30, 2023 | 149.80 |
| Oct 27, 2023 | 151.03 |
| Oct 26, 2023 | 151.25 |
| Oct 25, 2023 | 155.77 |
| Oct 24, 2023 | 161.76 |
| Oct 23, 2023 | 162.59 |
| Oct 20, 2023 | 161.31 |
| Oct 19, 2023 | 162.50 |
| Oct 18, 2023 | 162.39 |
| Oct 17, 2023 | 161.77 |
| Oct 16, 2023 | 156.93 |
| Oct 13, 2023 | 153.95 |
| Oct 12, 2023 | 152.89 |
| Oct 11, 2023 | 169.47 |
| Oct 10, 2023 | 183.52 |
| Oct 9, 2023 | 175.56 |
| Oct 6, 2023 | 177.49 |
| Oct 5, 2023 | 175.19 |
| Oct 4, 2023 | 182.03 |
| Oct 3, 2023 | 183.35 |
| Oct 2, 2023 | 188.17 |
| Sep 29, 2023 | 1,241.13 |
| Sep 28, 2023 | 1,266.84 |
| Sep 27, 2023 | 1,234.72 |
| Sep 26, 2023 | 1,260.58 |
| Sep 25, 2023 | 1,268.73 |
| Sep 22, 2023 | 1,270.67 |
| Sep 21, 2023 | 1,285.55 |
| Sep 20, 2023 | 1,348.99 |
| Sep 19, 2023 | 1,350.41 |
| Sep 18, 2023 | 1,348.04 |
| Sep 15, 2023 | 1,376.11 |
| Sep 14, 2023 | 1,385.94 |
| Sep 13, 2023 | 1,437.45 |
| Sep 12, 2023 | 1,495.06 |
| Sep 11, 2023 | 1,546.57 |
| Sep 8, 2023 | 1,509.56 |
| Sep 7, 2023 | 1,491.43 |
| Sep 6, 2023 | 1,436.40 |
| Sep 5, 2023 | 1,347.25 |
| Sep 1, 2023 | 1,357.87 |
| Aug 31, 2023 | 1,359.87 |
| Aug 30, 2023 | 1,356.93 |
| Aug 29, 2023 | 1,331.01 |
| Aug 28, 2023 | 1,296.95 |
| Aug 25, 2023 | 1,291.17 |
| Aug 24, 2023 | 1,276.88 |
| Aug 23, 2023 | 1,298.79 |
| Aug 22, 2023 | 1,296.48 |
| Aug 21, 2023 | 1,276.88 |
| Aug 18, 2023 | 1,290.07 |
| Aug 17, 2023 | 1,309.88 |
| Aug 16, 2023 | 1,312.20 |
| Aug 15, 2023 | 1,336.85 |
| Aug 14, 2023 | 1,313.25 |
| Aug 11, 2023 | 1,270.20 |
| Aug 10, 2023 | 1,275.19 |
| Aug 9, 2023 | 1,267.68 |
| Aug 8, 2023 | 1,272.57 |
| Aug 7, 2023 | 1,297.64 |
| Aug 4, 2023 | 1,296.06 |
| Aug 3, 2023 | 1,311.41 |
| Aug 2, 2023 | 1,385.94 |
| Aug 1, 2023 | 1,537.68 |
| Jul 31, 2023 | 1,564.12 |
| Jul 28, 2023 | 1,588.83 |
| Jul 27, 2023 | 1,571.95 |
| Jul 26, 2023 | 1,572.11 |
| Jul 25, 2023 | 1,556.13 |
| Jul 24, 2023 | 1,560.39 |
| Jul 21, 2023 | 1,565.23 |
| Jul 20, 2023 | 1,577.26 |
| Jul 19, 2023 | 1,558.87 |
| Jul 18, 2023 | 1,622.89 |
| Jul 17, 2023 | 1,617.37 |
| Jul 14, 2023 | 1,624.94 |
| Jul 13, 2023 | 1,646.70 |
| Jul 12, 2023 | 1,640.86 |
| Jul 11, 2023 | 1,658.73 |
| Jul 10, 2023 | 1,689.69 |
| Jul 7, 2023 | 1,690.32 |
| Jul 6, 2023 | 1,712.45 |
| Jul 5, 2023 | 1,742.46 |
| Jul 3, 2023 | 1,750.24 |
| Jun 30, 2023 | 1,778.05 |
| Jun 29, 2023 | -227.51 |
| Jun 28, 2023 | -220.09 |
| Jun 27, 2023 | -218.68 |
| Jun 26, 2023 | -219.97 |
| Jun 23, 2023 | -223.26 |
| Jun 22, 2023 | -227.25 |
| Jun 21, 2023 | -224.80 |
| Jun 20, 2023 | -225.75 |
| Jun 16, 2023 | -225.48 |
| Jun 15, 2023 | -226.10 |
| Jun 14, 2023 | -225.59 |
| Jun 13, 2023 | -221.64 |
| Jun 12, 2023 | -219.21 |
| Jun 9, 2023 | -215.78 |
| Jun 8, 2023 | -210.10 |
| Jun 7, 2023 | -208.76 |
| Jun 6, 2023 | -215.30 |
| Jun 5, 2023 | -214.93 |
| Jun 2, 2023 | -214.27 |
| Jun 1, 2023 | -209.78 |
| May 31, 2023 | -205.09 |
| May 30, 2023 | -207.39 |
| May 26, 2023 | -204.52 |
| May 25, 2023 | -203.44 |
| May 24, 2023 | -205.25 |
| May 23, 2023 | -203.99 |
| May 22, 2023 | -212.77 |
| May 19, 2023 | -212.06 |
| May 18, 2023 | -210.36 |
| May 17, 2023 | -209.46 |
| May 16, 2023 | -210.82 |
| May 15, 2023 | -210.24 |
| May 12, 2023 | -214.00 |
| May 11, 2023 | -211.92 |
| May 10, 2023 | -213.69 |
| May 9, 2023 | -210.20 |
| May 8, 2023 | -207.37 |
| May 5, 2023 | -206.95 |
| May 4, 2023 | -201.39 |
| May 3, 2023 | -200.82 |
| May 2, 2023 | -187.44 |
| May 1, 2023 | -190.24 |
| Apr 28, 2023 | -189.33 |
| Apr 27, 2023 | -188.68 |
| Apr 26, 2023 | -189.37 |
| Apr 25, 2023 | -189.86 |
| Apr 24, 2023 | -192.18 |
| Apr 21, 2023 | -186.47 |
| Apr 20, 2023 | -183.29 |
| Apr 19, 2023 | -182.63 |
| Apr 18, 2023 | -180.79 |
| Apr 17, 2023 | -181.06 |
| Apr 14, 2023 | -184.92 |
| Apr 13, 2023 | -184.48 |
| Apr 12, 2023 | -184.69 |
| Apr 11, 2023 | -191.05 |
| Apr 10, 2023 | -185.73 |
| Apr 6, 2023 | -182.57 |
| Apr 5, 2023 | -188.28 |
| Apr 4, 2023 | -187.09 |
| Apr 3, 2023 | -187.71 |
| Mar 31, 2023 | -185.64 |
| Mar 30, 2023 | -137.38 |
| Mar 29, 2023 | -136.21 |
| Mar 28, 2023 | -136.59 |
| Mar 27, 2023 | -137.41 |
| Mar 24, 2023 | -136.15 |
| Mar 23, 2023 | -137.74 |
| Mar 22, 2023 | -135.62 |
| Mar 21, 2023 | -133.83 |
| Mar 20, 2023 | -131.86 |
| Mar 17, 2023 | -130.26 |
| Mar 16, 2023 | -132.77 |
| Mar 15, 2023 | -127.23 |
| Mar 14, 2023 | -128.43 |
| Mar 13, 2023 | -124.75 |
| Mar 10, 2023 | -121.73 |
| Mar 9, 2023 | -123.54 |
| Mar 8, 2023 | -124.44 |
| Mar 7, 2023 | -126.03 |
| Mar 6, 2023 | -126.07 |
| Mar 3, 2023 | -129.45 |
| Mar 2, 2023 | -129.20 |
| Mar 1, 2023 | -127.93 |
| Feb 28, 2023 | -128.74 |
| Feb 27, 2023 | -131.18 |
| Feb 24, 2023 | -132.47 |
| Feb 23, 2023 | -129.62 |
| Feb 22, 2023 | -129.43 |
| Feb 21, 2023 | -127.83 |
| Feb 17, 2023 | -131.12 |
| Feb 16, 2023 | -132.65 |
| Feb 15, 2023 | -130.86 |
| Feb 14, 2023 | -130.06 |
| Feb 13, 2023 | -132.14 |
| Feb 10, 2023 | -131.06 |
| Feb 9, 2023 | -129.77 |
| Feb 8, 2023 | -132.43 |
| Feb 7, 2023 | -132.33 |
| Feb 6, 2023 | -128.59 |
| Feb 3, 2023 | -129.26 |
| Feb 2, 2023 | -131.37 |
| Feb 1, 2023 | -127.39 |
| Jan 31, 2023 | -123.91 |
| Jan 30, 2023 | -123.70 |
| Jan 27, 2023 | -123.92 |
| Jan 26, 2023 | -120.96 |
| Jan 25, 2023 | -118.08 |
| Jan 24, 2023 | -120.47 |
| Jan 23, 2023 | -124.02 |
| Jan 20, 2023 | -122.86 |
| Jan 19, 2023 | -118.48 |
| Jan 18, 2023 | -118.40 |
| Jan 17, 2023 | -115.18 |
| Jan 13, 2023 | -117.53 |
| Jan 12, 2023 | -113.86 |
| Jan 11, 2023 | -112.53 |
| Jan 10, 2023 | -114.66 |
| Jan 9, 2023 | -111.58 |
| Jan 6, 2023 | -113.83 |
| Jan 5, 2023 | -108.94 |
| Jan 4, 2023 | -110.90 |
| Jan 3, 2023 | -109.16 |
| Dec 30, 2022 | -83.90 |
| Dec 29, 2022 | -83.67 |
| Dec 28, 2022 | -83.00 |
| Dec 27, 2022 | -82.74 |
| Dec 23, 2022 | -82.80 |
| Dec 22, 2022 | -84.31 |
| Dec 21, 2022 | -83.32 |
| Dec 20, 2022 | -82.99 |
| Dec 19, 2022 | -82.86 |
| Dec 16, 2022 | -84.13 |
| Dec 15, 2022 | -84.42 |
| Dec 14, 2022 | -84.87 |
| Dec 13, 2022 | -85.00 |
| Dec 12, 2022 | -81.16 |
| Dec 9, 2022 | -81.48 |
| Dec 8, 2022 | -86.14 |
| Dec 7, 2022 | -82.95 |
| Dec 6, 2022 | -81.41 |
| Dec 5, 2022 | -79.86 |
| Dec 2, 2022 | -79.42 |
| Dec 1, 2022 | -79.14 |
| Nov 30, 2022 | -78.90 |
| Nov 29, 2022 | -75.15 |
| Nov 28, 2022 | -74.49 |
| Nov 25, 2022 | -73.67 |
| Nov 23, 2022 | -73.78 |
| Nov 22, 2022 | -72.43 |
| Nov 21, 2022 | -72.32 |
| Nov 18, 2022 | -71.88 |
| Nov 17, 2022 | -72.61 |
| Nov 16, 2022 | -74.37 |
| Nov 15, 2022 | -73.69 |
| Nov 14, 2022 | -72.72 |
| Nov 11, 2022 | -72.93 |
| Nov 10, 2022 | -71.73 |
| Nov 9, 2022 | -65.98 |
| Nov 8, 2022 | -66.09 |
| Nov 7, 2022 | -66.82 |
| Nov 4, 2022 | -60.60 |
| Nov 3, 2022 | -56.68 |
| Nov 2, 2022 | -58.81 |
| Nov 1, 2022 | -60.53 |
| Oct 31, 2022 | -64.24 |
| Oct 28, 2022 | -63.47 |
| Oct 27, 2022 | -64.28 |
| Oct 26, 2022 | -66.30 |
| Oct 25, 2022 | -65.80 |
| Oct 24, 2022 | -64.25 |
| Oct 21, 2022 | -64.15 |
| Oct 20, 2022 | -63.72 |
| Oct 19, 2022 | -65.66 |
| Oct 18, 2022 | -69.47 |
| Oct 17, 2022 | -68.94 |
| Oct 14, 2022 | -67.50 |
| Oct 13, 2022 | -69.68 |
| Oct 12, 2022 | -68.38 |
| Oct 11, 2022 | -67.48 |
| Oct 10, 2022 | -67.73 |
| Oct 7, 2022 | -68.01 |
| Oct 6, 2022 | -73.18 |
| Oct 5, 2022 | -73.78 |
| Oct 4, 2022 | -75.59 |
| Oct 3, 2022 | -73.53 |
| Sep 30, 2022 | -71.23 |
| Sep 29, 2022 | -155.62 |
| Sep 28, 2022 | -156.79 |
| Sep 27, 2022 | -149.29 |
| Sep 26, 2022 | -147.85 |
| Sep 23, 2022 | -149.87 |
| Sep 22, 2022 | -146.07 |
| Sep 21, 2022 | -150.77 |
| Sep 20, 2022 | -155.72 |
| Sep 19, 2022 | -157.81 |
| Sep 16, 2022 | -158.73 |
| Sep 15, 2022 | -164.65 |
| Sep 14, 2022 | -162.64 |
| Sep 13, 2022 | -162.15 |
| Sep 12, 2022 | -163.16 |
| Sep 9, 2022 | -167.35 |
| Sep 8, 2022 | -160.35 |
| Sep 7, 2022 | -150.67 |
| Sep 6, 2022 | -132.60 |
| Sep 2, 2022 | -133.25 |
| Sep 1, 2022 | -134.28 |
| Aug 31, 2022 | -132.53 |
| Aug 30, 2022 | -130.52 |
| Aug 29, 2022 | -130.62 |
| Aug 26, 2022 | -133.95 |
| Aug 25, 2022 | -136.63 |
| Aug 24, 2022 | -130.07 |
| Aug 23, 2022 | -126.85 |
| Aug 22, 2022 | -126.82 |
| Aug 19, 2022 | -131.11 |
| Aug 18, 2022 | -135.05 |
| Aug 17, 2022 | -135.90 |
| Aug 16, 2022 | -137.17 |
| Aug 15, 2022 | -141.32 |
| Aug 12, 2022 | -139.09 |
| Aug 11, 2022 | -137.27 |
| Aug 10, 2022 | -139.95 |
| Aug 9, 2022 | -128.61 |
| Aug 8, 2022 | -136.65 |
| Aug 5, 2022 | -134.75 |
| Aug 4, 2022 | -114.98 |
| Aug 3, 2022 | -117.94 |
| Aug 2, 2022 | -117.75 |
| Aug 1, 2022 | -113.27 |
| Jul 29, 2022 | -111.84 |
| Jul 28, 2022 | -113.27 |
| Jul 27, 2022 | -109.45 |
| Jul 26, 2022 | -105.34 |
| Jul 25, 2022 | -103.49 |
| Jul 22, 2022 | -105.13 |
| Jul 21, 2022 | -103.59 |
| Jul 20, 2022 | -99.82 |
| Jul 19, 2022 | -99.59 |
| Jul 18, 2022 | -96.54 |
| Jul 15, 2022 | -97.75 |
| Jul 14, 2022 | -95.96 |
| Jul 13, 2022 | -97.86 |
| Jul 12, 2022 | -100.99 |
| Jul 11, 2022 | -104.38 |
| Jul 8, 2022 | -108.10 |
| Jul 7, 2022 | -107.08 |
| Jul 6, 2022 | -100.10 |
| Jul 5, 2022 | -101.09 |
| Jul 1, 2022 | -100.42 |
| Jun 30, 2022 | -99.43 |
| Jun 29, 2022 | -1,014.37 |
| Jun 28, 2022 | -1,000.45 |
| Jun 27, 2022 | -1,033.29 |
| Jun 24, 2022 | -1,026.66 |
| Jun 23, 2022 | -992.51 |
| Jun 22, 2022 | -950.90 |
| Jun 21, 2022 | -947.71 |
| Jun 17, 2022 | -931.58 |
| Jun 16, 2022 | -898.41 |
| Jun 15, 2022 | -947.71 |
| Jun 14, 2022 | -922.00 |
| Jun 13, 2022 | -974.90 |
| Jun 10, 2022 | -1,025.10 |
| Jun 9, 2022 | -1,042.95 |
| Jun 8, 2022 | -1,098.48 |
| Jun 7, 2022 | -1,109.37 |
| Jun 6, 2022 | -1,093.64 |
| Jun 3, 2022 | -1,102.32 |
| Jun 2, 2022 | -1,143.35 |
| Jun 1, 2022 | -1,104.62 |
| May 31, 2022 | -1,150.89 |
| May 27, 2022 | -1,171.03 |
| May 26, 2022 | -1,109.94 |
| May 25, 2022 | -1,120.18 |
| May 24, 2022 | -1,094.63 |
| May 23, 2022 | -1,114.61 |
| May 20, 2022 | -1,110.35 |
| May 19, 2022 | -1,113.46 |
| May 18, 2022 | -1,131.15 |
| May 17, 2022 | -1,182.83 |
| May 16, 2022 | -1,097.33 |
| May 13, 2022 | -1,120.83 |
| May 12, 2022 | -1,059.82 |
| May 11, 2022 | -1,045.82 |
| May 10, 2022 | -1,103.31 |
| May 9, 2022 | -1,063.43 |
| May 6, 2022 | -1,176.68 |
| May 5, 2022 | -1,206.74 |
| May 4, 2022 | -1,347.10 |
| May 3, 2022 | -1,373.88 |
| May 2, 2022 | -1,398.86 |
| Apr 29, 2022 | -1,360.86 |
| Apr 28, 2022 | -1,381.42 |
| Apr 27, 2022 | -1,354.96 |
| Apr 26, 2022 | -1,418.84 |
| Apr 25, 2022 | -1,483.62 |
| Apr 22, 2022 | -1,477.39 |
| Apr 21, 2022 | -1,564.28 |
| Apr 20, 2022 | -1,619.97 |
| Apr 19, 2022 | -1,648.96 |
| Apr 18, 2022 | -1,531.93 |
| Apr 14, 2022 | -1,567.07 |
| Apr 13, 2022 | -1,617.51 |
| Apr 12, 2022 | -1,582.87 |
| Apr 11, 2022 | -1,588.77 |
| Apr 8, 2022 | -1,732.41 |
| Apr 7, 2022 | -1,741.91 |
| Apr 6, 2022 | -1,690.56 |
| Apr 5, 2022 | -1,769.67 |
| Apr 4, 2022 | -1,757.06 |
| Apr 1, 2022 | -1,809.39 |
| Mar 31, 2022 | -1,766.80 |
| Mar 30, 2022 | -660.89 |
| Mar 29, 2022 | -657.74 |
| Mar 28, 2022 | -621.44 |
| Mar 25, 2022 | -615.80 |
| Mar 24, 2022 | -625.69 |
| Mar 23, 2022 | -628.27 |
| Mar 22, 2022 | -648.14 |
| Mar 21, 2022 | -641.34 |
| Mar 18, 2022 | -656.83 |
| Mar 17, 2022 | -641.05 |
| Mar 16, 2022 | -612.31 |
| Mar 15, 2022 | -579.63 |
| Mar 14, 2022 | -568.49 |
| Mar 11, 2022 | -583.25 |
| Mar 10, 2022 | -607.81 |
| Mar 9, 2022 | -628.55 |
| Mar 8, 2022 | -614.17 |
| Mar 7, 2022 | -646.97 |
| Mar 4, 2022 | -679.81 |
| Mar 3, 2022 | -678.42 |
| Mar 2, 2022 | -693.53 |
| Mar 1, 2022 | -684.21 |
| Feb 28, 2022 | -676.25 |
| Feb 25, 2022 | -679.96 |
| Feb 24, 2022 | -657.39 |
| Feb 23, 2022 | -620.56 |
| Feb 22, 2022 | -660.04 |
| Feb 18, 2022 | -642.91 |
| Feb 17, 2022 | -658.65 |
| Feb 16, 2022 | -695.55 |
| Feb 15, 2022 | -707.20 |
| Feb 14, 2022 | -674.45 |
| Feb 11, 2022 | -689.85 |
| Feb 10, 2022 | -702.69 |
| Feb 9, 2022 | -718.25 |
| Feb 8, 2022 | -687.77 |
| Feb 7, 2022 | -676.91 |
| Feb 4, 2022 | -670.20 |
| Feb 3, 2022 | -664.22 |
| Feb 2, 2022 | -683.68 |
| Feb 1, 2022 | -696.43 |
| Jan 31, 2022 | -689.69 |
| Jan 28, 2022 | -628.27 |
| Jan 27, 2022 | -599.91 |
| Jan 26, 2022 | -637.05 |
| Jan 25, 2022 | -648.95 |
| Jan 24, 2022 | -697.40 |
| Jan 21, 2022 | -665.42 |
| Jan 20, 2022 | -681.16 |
| Jan 19, 2022 | -666.52 |
| Jan 18, 2022 | -682.51 |
| Jan 14, 2022 | -726.12 |
| Jan 13, 2022 | -756.28 |
| Jan 12, 2022 | -792.89 |
| Jan 11, 2022 | -796.35 |
| Jan 10, 2022 | -751.33 |
| Jan 7, 2022 | -779.38 |
| Jan 6, 2022 | -783.89 |
| Jan 5, 2022 | -796.73 |
| Jan 4, 2022 | -849.24 |
| Jan 3, 2022 | -872.19 |
| Dec 31, 2021 | -882.71 |
| Dec 30, 2021 | 854.34 |
| Dec 29, 2021 | 837.16 |
| Dec 28, 2021 | 823.63 |
| Dec 27, 2021 | 832.45 |
| Dec 23, 2021 | 820.82 |
| Dec 22, 2021 | 807.13 |
| Dec 21, 2021 | 772.16 |
| Dec 20, 2021 | 745.10 |
| Dec 17, 2021 | 752.39 |
| Dec 16, 2021 | 733.71 |
| Dec 15, 2021 | 754.65 |
| Dec 14, 2021 | 735.95 |
| Dec 13, 2021 | 750.86 |
| Dec 10, 2021 | 727.13 |
| Dec 9, 2021 | 741.92 |
| Dec 8, 2021 | 778.04 |
| Dec 7, 2021 | 760.56 |
| Dec 6, 2021 | 739.50 |
| Dec 3, 2021 | 706.09 |
| Dec 2, 2021 | 735.18 |
| Dec 1, 2021 | 722.72 |
| Nov 30, 2021 | 729.27 |
| Nov 29, 2021 | 730.01 |
| Nov 26, 2021 | 743.08 |
| Nov 24, 2021 | 773.14 |
| Nov 23, 2021 | 762.83 |
| Nov 22, 2021 | 772.35 |
| Nov 19, 2021 | 779.39 |
| Nov 18, 2021 | 773.73 |
| Nov 17, 2021 | 793.14 |
| Nov 16, 2021 | 789.80 |
| Nov 15, 2021 | 765.46 |
| Nov 12, 2021 | 793.69 |
| Nov 11, 2021 | 787.35 |
| Nov 10, 2021 | 802.75 |
| Nov 9, 2021 | 818.46 |
| Nov 8, 2021 | 817.63 |
| Nov 5, 2021 | 850.48 |
| Nov 4, 2021 | 858.93 |
| Nov 3, 2021 | 826.30 |
| Nov 2, 2021 | 832.85 |
| Nov 1, 2021 | 833.03 |
| Oct 29, 2021 | 823.88 |
| Oct 28, 2021 | 828.04 |
| Oct 27, 2021 | 808.14 |
| Oct 26, 2021 | 820.78 |
| Oct 25, 2021 | 828.90 |
| Oct 22, 2021 | 831.38 |
| Oct 21, 2021 | 829.85 |
| Oct 20, 2021 | 815.40 |
| Oct 19, 2021 | 810.96 |
| Oct 18, 2021 | 790.81 |
| Oct 15, 2021 | 796.93 |
| Oct 14, 2021 | 802.94 |
| Oct 13, 2021 | 783.77 |
| Oct 12, 2021 | 778.17 |
| Oct 11, 2021 | 751.77 |
| Oct 8, 2021 | 758.57 |
| Oct 7, 2021 | 778.10 |
| Oct 6, 2021 | 771.49 |
| Oct 5, 2021 | 769.20 |
| Oct 4, 2021 | 759.18 |
| Oct 1, 2021 | 782.67 |
| Sep 30, 2021 | 793.11 |
| Sep 29, 2021 | -942.75 |
| Sep 28, 2021 | -931.61 |
| Sep 27, 2021 | -964.87 |
| Sep 24, 2021 | -992.02 |
| Sep 23, 2021 | -1,005.97 |
| Sep 22, 2021 | -1,020.03 |
| Sep 21, 2021 | -1,008.36 |
| Sep 20, 2021 | -988.22 |
| Sep 17, 2021 | -1,013.71 |
| Sep 16, 2021 | -1,037.24 |
| Sep 15, 2021 | -1,028.71 |
| Sep 14, 2021 | -1,024.73 |
| Sep 13, 2021 | -994.11 |
| Sep 10, 2021 | -1,004.67 |
| Sep 9, 2021 | -965.81 |
| Sep 8, 2021 | -967.40 |
| Sep 7, 2021 | -961.07 |
| Sep 3, 2021 | -987.57 |
| Sep 2, 2021 | -988.15 |
| Sep 1, 2021 | -967.65 |
| Aug 31, 2021 | -978.35 |
| Aug 30, 2021 | -962.38 |
| Aug 27, 2021 | -967.00 |
| Aug 26, 2021 | -958.22 |
| Aug 25, 2021 | -958.22 |
| Aug 24, 2021 | -981.32 |
| Aug 23, 2021 | -940.33 |
| Aug 20, 2021 | -929.01 |
| Aug 19, 2021 | -907.18 |
| Aug 18, 2021 | -904.14 |
| Aug 17, 2021 | -903.46 |
| Aug 16, 2021 | -898.40 |
| Aug 13, 2021 | -915.85 |
| Aug 12, 2021 | -930.93 |
| Aug 11, 2021 | -909.71 |
| Aug 10, 2021 | -918.49 |
| Aug 9, 2021 | -937.51 |
| Aug 6, 2021 | -938.56 |
| Aug 5, 2021 | -961.00 |
| Aug 4, 2021 | -934.72 |
| Aug 3, 2021 | -932.16 |
| Aug 2, 2021 | -943.44 |
| Jul 30, 2021 | -946.83 |
| Jul 29, 2021 | -940.33 |
| Jul 28, 2021 | -931.90 |
| Jul 27, 2021 | -928.76 |
| Jul 26, 2021 | -931.87 |
| Jul 23, 2021 | -947.45 |
| Jul 22, 2021 | -950.12 |
| Jul 21, 2021 | -941.16 |
| Jul 20, 2021 | -931.36 |
| Jul 19, 2021 | -911.23 |
| Jul 16, 2021 | -903.42 |
| Jul 15, 2021 | -890.77 |
| Jul 14, 2021 | -902.01 |
| Jul 13, 2021 | -939.17 |
| Jul 12, 2021 | -966.24 |
| Jul 9, 2021 | -984.14 |
| Jul 8, 2021 | -972.03 |
| Jul 7, 2021 | -979.87 |
| Jul 6, 2021 | -981.79 |
| Jul 2, 2021 | -973.22 |
| Jul 1, 2021 | -983.23 |
| Jun 30, 2021 | -975.14 |
| Jun 29, 2021 | -280.13 |
| Jun 28, 2021 | -284.32 |
| Jun 25, 2021 | -286.77 |
| Jun 24, 2021 | -282.77 |
| Jun 23, 2021 | -283.27 |
| Jun 22, 2021 | -276.83 |
| Jun 21, 2021 | -276.82 |
| Jun 18, 2021 | -270.48 |
| Jun 17, 2021 | -276.38 |
| Jun 16, 2021 | -278.57 |
| Jun 15, 2021 | -279.50 |
| Jun 14, 2021 | -280.69 |
| Jun 11, 2021 | -293.51 |
| Jun 10, 2021 | -289.81 |
| Jun 9, 2021 | -287.29 |
| Jun 8, 2021 | -288.99 |
| Jun 7, 2021 | -281.42 |
| Jun 4, 2021 | -272.63 |
| Jun 3, 2021 | -259.16 |
| Jun 2, 2021 | -255.95 |
| Jun 1, 2021 | -252.89 |
| May 28, 2021 | -251.33 |
| May 27, 2021 | -250.69 |
| May 26, 2021 | -249.41 |
| May 25, 2021 | -252.31 |
| May 24, 2021 | -248.97 |
| May 21, 2021 | -257.60 |
| May 20, 2021 | -254.49 |
| May 19, 2021 | -247.72 |
| May 18, 2021 | -252.32 |
| May 17, 2021 | -236.70 |
| May 14, 2021 | -242.44 |
| May 13, 2021 | -242.71 |
| May 12, 2021 | -249.98 |
| May 11, 2021 | -267.54 |
| May 10, 2021 | -266.12 |
| May 7, 2021 | -274.48 |
| May 6, 2021 | -277.80 |
| May 5, 2021 | -276.53 |
| May 4, 2021 | -292.63 |
| May 3, 2021 | -302.14 |
| Apr 30, 2021 | -310.32 |
| Apr 29, 2021 | -314.26 |
| Apr 28, 2021 | -315.21 |
| Apr 27, 2021 | -306.84 |
| Apr 26, 2021 | -312.27 |
| Apr 23, 2021 | -301.76 |
| Apr 22, 2021 | -291.25 |
| Apr 21, 2021 | -287.51 |
| Apr 20, 2021 | -283.26 |
| Apr 19, 2021 | -282.94 |
| Apr 16, 2021 | -291.03 |
| Apr 15, 2021 | -289.94 |
| Apr 14, 2021 | -281.54 |
| Apr 13, 2021 | -284.44 |
| Apr 12, 2021 | -268.87 |
| Apr 9, 2021 | -275.10 |
| Apr 8, 2021 | -275.13 |
| Apr 7, 2021 | -274.81 |
| Apr 6, 2021 | -277.19 |
| Apr 5, 2021 | -278.62 |
| Apr 1, 2021 | -277.47 |
| Mar 31, 2021 | -273.60 |
| Mar 30, 2021 | -259.99 |
| Mar 29, 2021 | -254.62 |
| Mar 26, 2021 | -263.70 |
| Mar 25, 2021 | -271.40 |
| Mar 24, 2021 | -263.22 |
| Mar 23, 2021 | -265.53 |
| Mar 22, 2021 | -268.28 |
| Mar 19, 2021 | -267.64 |
| Mar 18, 2021 | -279.22 |
| Mar 17, 2021 | -288.24 |
| Mar 16, 2021 | -286.01 |
| Mar 15, 2021 | -288.21 |
| Mar 12, 2021 | -279.98 |
| Mar 11, 2021 | -275.79 |
| Mar 10, 2021 | -277.80 |
| Mar 9, 2021 | -274.82 |
| Mar 8, 2021 | -264.51 |
| Mar 5, 2021 | -267.77 |
| Mar 4, 2021 | -263.98 |
| Mar 3, 2021 | -270.23 |
| Mar 2, 2021 | -284.54 |
| Mar 1, 2021 | -293.08 |
| Feb 26, 2021 | -285.86 |
| Feb 25, 2021 | -286.14 |
| Feb 24, 2021 | -290.51 |
| Feb 23, 2021 | -281.91 |
| Feb 22, 2021 | -281.31 |
| Feb 19, 2021 | -281.49 |
| Feb 18, 2021 | -278.82 |
| Feb 17, 2021 | -276.66 |
| Feb 16, 2021 | -278.81 |
| Feb 12, 2021 | -279.55 |
| Feb 11, 2021 | -274.72 |
| Feb 10, 2021 | -277.75 |
| Feb 9, 2021 | -279.07 |
| Feb 8, 2021 | -269.69 |
| Feb 5, 2021 | -259.99 |
| Feb 4, 2021 | -245.31 |
| Feb 3, 2021 | -243.50 |
| Feb 2, 2021 | -249.42 |
| Feb 1, 2021 | -254.30 |
| Jan 29, 2021 | -261.76 |
| Jan 28, 2021 | -264.50 |
| Jan 27, 2021 | -272.25 |
| Jan 26, 2021 | -266.42 |
| Jan 25, 2021 | -256.45 |
| Jan 22, 2021 | -244.16 |
| Jan 21, 2021 | -245.88 |
| Jan 20, 2021 | -242.87 |
| Jan 19, 2021 | -236.77 |
| Jan 15, 2021 | -228.08 |
| Jan 14, 2021 | -232.81 |
| Jan 13, 2021 | -222.45 |
| Jan 12, 2021 | -212.73 |
| Jan 11, 2021 | -205.13 |
| Jan 8, 2021 | -196.34 |
| Jan 7, 2021 | -193.87 |
| Jan 6, 2021 | -188.08 |
| Jan 5, 2021 | -182.48 |
| Jan 4, 2021 | -173.52 |
| Dec 31, 2020 | -172.90 |
| Dec 30, 2020 | -219.96 |
| Dec 29, 2020 | -218.48 |
| Dec 28, 2020 | -218.72 |
| Dec 24, 2020 | -233.60 |
| Dec 23, 2020 | -243.11 |
| Dec 22, 2020 | -233.36 |
| Dec 21, 2020 | -231.65 |
| Dec 18, 2020 | -226.57 |
| Dec 17, 2020 | -224.68 |
| Dec 16, 2020 | -217.46 |
| Dec 15, 2020 | -235.43 |
| Dec 14, 2020 | -236.49 |
| Dec 11, 2020 | -238.04 |
| Dec 10, 2020 | -244.92 |
| Dec 9, 2020 | -261.86 |
| Dec 8, 2020 | -255.23 |
| Dec 7, 2020 | -281.13 |
| Dec 4, 2020 | -262.78 |
| Dec 3, 2020 | -258.06 |
| Dec 2, 2020 | -256.75 |
| Dec 1, 2020 | -271.21 |
| Nov 30, 2020 | -278.38 |
| Nov 27, 2020 | -284.47 |
| Nov 25, 2020 | -281.26 |
| Nov 24, 2020 | -294.32 |
| Nov 23, 2020 | -320.98 |
| Nov 20, 2020 | -326.74 |
| Nov 19, 2020 | -322.09 |
| Nov 18, 2020 | -325.64 |
| Nov 17, 2020 | -327.84 |
| Nov 16, 2020 | -330.93 |
| Nov 13, 2020 | -331.49 |
| Nov 12, 2020 | -344.50 |
| Nov 11, 2020 | -333.02 |
| Nov 10, 2020 | -329.34 |
| Nov 9, 2020 | -305.07 |
| Nov 6, 2020 | -316.44 |
| Nov 5, 2020 | -313.03 |
| Nov 4, 2020 | -313.56 |
| Nov 3, 2020 | -314.46 |
| Nov 2, 2020 | -312.48 |
| Oct 30, 2020 | -329.18 |
| Oct 29, 2020 | -333.27 |
| Oct 28, 2020 | -292.42 |
| Oct 27, 2020 | -300.36 |
| Oct 26, 2020 | -297.60 |
| Oct 23, 2020 | -296.68 |
| Oct 22, 2020 | -289.31 |
| Oct 21, 2020 | -275.14 |
| Oct 20, 2020 | -266.28 |
| Oct 19, 2020 | -267.48 |
| Oct 16, 2020 | -268.12 |
| Oct 15, 2020 | -269.94 |
| Oct 14, 2020 | -257.47 |
| Oct 13, 2020 | -260.00 |
| Oct 12, 2020 | -262.85 |
| Oct 9, 2020 | -270.79 |
| Oct 8, 2020 | -260.30 |
| Oct 7, 2020 | -247.22 |
| Oct 6, 2020 | -235.63 |
| Oct 5, 2020 | -236.96 |
| Oct 2, 2020 | -232.96 |
| Oct 1, 2020 | -237.48 |
| Sep 30, 2020 | -242.64 |
| Sep 29, 2020 | -341.12 |
| Sep 28, 2020 | -342.98 |
| Sep 25, 2020 | -342.46 |
| Sep 24, 2020 | -341.01 |
| Sep 23, 2020 | -361.38 |
| Sep 22, 2020 | -361.07 |
| Sep 21, 2020 | -357.67 |
| Sep 18, 2020 | -364.16 |
| Sep 17, 2020 | -351.84 |
| Sep 16, 2020 | -345.81 |
| Sep 15, 2020 | -349.27 |
| Sep 14, 2020 | -341.51 |
| Sep 11, 2020 | -352.12 |
| Sep 10, 2020 | -354.69 |
| Sep 9, 2020 | -359.64 |
| Sep 8, 2020 | -349.76 |
| Sep 4, 2020 | -364.93 |
| Sep 3, 2020 | -364.38 |
| Sep 2, 2020 | -379.31 |
| Sep 1, 2020 | -377.05 |
| Aug 31, 2020 | -369.99 |
| Aug 28, 2020 | -391.68 |
| Aug 27, 2020 | -398.48 |
| Aug 26, 2020 | -408.32 |
| Aug 25, 2020 | -411.19 |
| Aug 24, 2020 | -409.51 |
| Aug 21, 2020 | -413.23 |
| Aug 20, 2020 | -409.81 |
| Aug 19, 2020 | -413.78 |
| Aug 18, 2020 | -414.98 |
| Aug 17, 2020 | -416.24 |
| Aug 14, 2020 | -414.96 |
| Aug 13, 2020 | -424.37 |
| Aug 12, 2020 | -421.19 |
| Aug 11, 2020 | -413.65 |
| Aug 10, 2020 | -412.90 |
| Aug 7, 2020 | -416.04 |
| Aug 6, 2020 | -413.38 |
| Aug 5, 2020 | -419.48 |
| Aug 4, 2020 | -403.67 |
| Aug 3, 2020 | -407.36 |
| Jul 31, 2020 | -393.45 |
| Jul 30, 2020 | -398.26 |
| Jul 29, 2020 | -391.77 |
| Jul 28, 2020 | -377.07 |
| Jul 27, 2020 | -376.95 |
| Jul 24, 2020 | -370.70 |
| Jul 23, 2020 | -366.38 |
| Jul 22, 2020 | -359.31 |
| Jul 21, 2020 | -354.62 |
| Jul 20, 2020 | -354.14 |
| Jul 17, 2020 | -346.73 |
| Jul 16, 2020 | -331.78 |
| Jul 15, 2020 | -340.04 |
| Jul 14, 2020 | -329.12 |
| Jul 13, 2020 | -327.24 |
| Jul 10, 2020 | -338.22 |
| Jul 9, 2020 | -341.32 |
| Jul 8, 2020 | -342.10 |
| Jul 7, 2020 | -336.93 |
| Jul 6, 2020 | -337.10 |
| Jul 2, 2020 | -331.01 |
| Jul 1, 2020 | -326.08 |
| Jun 30, 2020 | -314.22 |
| Jun 29, 2020 | 552.57 |
| Jun 26, 2020 | 546.94 |
| Jun 25, 2020 | 555.64 |
| Jun 24, 2020 | 554.62 |
| Jun 23, 2020 | 587.30 |
| Jun 22, 2020 | 572.06 |
| Jun 19, 2020 | 570.84 |
| Jun 18, 2020 | 554.92 |
| Jun 17, 2020 | 549.34 |
| Jun 16, 2020 | 545.09 |
| Jun 15, 2020 | 552.97 |
| Jun 12, 2020 | 537.14 |
| Jun 11, 2020 | 534.44 |
| Jun 10, 2020 | 547.40 |
| Jun 9, 2020 | 548.42 |
| Jun 8, 2020 | 571.67 |
| Jun 5, 2020 | 574.54 |
| Jun 4, 2020 | 560.32 |
| Jun 3, 2020 | 566.66 |
| Jun 2, 2020 | 565.47 |
| Jun 1, 2020 | 564.61 |
| May 29, 2020 | 552.71 |
| May 28, 2020 | 553.70 |
| May 27, 2020 | 548.52 |
| May 26, 2020 | 543.47 |
| May 22, 2020 | 567.78 |
| May 21, 2020 | 564.88 |
| May 20, 2020 | 562.24 |
| May 19, 2020 | 540.97 |
| May 18, 2020 | 555.67 |
| May 15, 2020 | 548.49 |
| May 14, 2020 | 541.59 |
| May 13, 2020 | 528.80 |
| May 12, 2020 | 580.47 |
| May 11, 2020 | 616.36 |
| May 8, 2020 | 574.64 |
| May 7, 2020 | 592.15 |
| May 6, 2020 | 566.49 |
| May 5, 2020 | 565.93 |
| May 4, 2020 | 548.85 |
| May 1, 2020 | 546.77 |
| Apr 30, 2020 | 568.87 |
| Apr 29, 2020 | 575.53 |
| Apr 28, 2020 | 575.73 |
| Apr 27, 2020 | 608.34 |
| Apr 24, 2020 | 610.75 |
| Apr 23, 2020 | 600.79 |
| Apr 22, 2020 | 580.14 |
| Apr 21, 2020 | 581.00 |
| Apr 20, 2020 | 581.23 |
| Apr 17, 2020 | 570.88 |
| Apr 16, 2020 | 551.09 |
| Apr 15, 2020 | 548.32 |
| Apr 14, 2020 | 544.20 |
| Apr 13, 2020 | 510.30 |
| Apr 9, 2020 | 520.98 |
| Apr 8, 2020 | 514.78 |
| Apr 7, 2020 | 489.72 |
| Apr 6, 2020 | 522.10 |
| Apr 3, 2020 | 505.68 |
| Apr 2, 2020 | 517.78 |
| Apr 1, 2020 | 490.67 |
| Mar 31, 2020 | 516.13 |
| Mar 30, 2020 | 230.82 |
| Mar 27, 2020 | 219.36 |
| Mar 26, 2020 | 224.79 |
| Mar 25, 2020 | 207.05 |
| Mar 24, 2020 | 202.85 |
| Mar 23, 2020 | 173.95 |
| Mar 20, 2020 | 185.50 |
| Mar 19, 2020 | 196.80 |
| Mar 18, 2020 | 198.71 |
| Mar 17, 2020 | 204.77 |
| Mar 16, 2020 | 198.16 |
| Mar 13, 2020 | 237.01 |
| Mar 12, 2020 | 239.14 |
| Mar 11, 2020 | 250.80 |
| Mar 10, 2020 | 253.82 |
| Mar 9, 2020 | 241.31 |
| Mar 6, 2020 | 256.69 |
| Mar 5, 2020 | 249.68 |
| Mar 4, 2020 | 251.73 |
| Mar 3, 2020 | 240.24 |
| Mar 2, 2020 | 244.09 |
| Feb 28, 2020 | 234.71 |
| Feb 27, 2020 | 247.72 |
| Feb 26, 2020 | 243.24 |
| Feb 25, 2020 | 249.78 |
| Feb 24, 2020 | 261.65 |
| Feb 21, 2020 | 273.13 |
| Feb 20, 2020 | 271.70 |
| Feb 19, 2020 | 275.53 |
| Feb 18, 2020 | 271.54 |
| Feb 14, 2020 | 270.67 |
| Feb 13, 2020 | 269.58 |
| Feb 12, 2020 | 263.46 |
| Feb 11, 2020 | 262.89 |
| Feb 10, 2020 | 260.11 |
| Feb 7, 2020 | 250.06 |
| Feb 6, 2020 | 256.22 |
| Feb 5, 2020 | 253.10 |
| Feb 4, 2020 | 257.11 |
| Feb 3, 2020 | 252.44 |
| Jan 31, 2020 | 248.76 |
| Jan 30, 2020 | 252.66 |
| Jan 29, 2020 | 251.95 |
| Jan 28, 2020 | 249.40 |
| Jan 27, 2020 | 244.34 |
| Jan 24, 2020 | 243.33 |
| Jan 23, 2020 | 242.70 |
| Jan 22, 2020 | 241.63 |
| Jan 21, 2020 | 239.14 |
| Jan 17, 2020 | 226.66 |
| Jan 16, 2020 | 226.76 |
| Jan 15, 2020 | 225.74 |
| Jan 14, 2020 | 223.34 |
| Jan 13, 2020 | 229.69 |
| Jan 10, 2020 | 228.99 |
| Jan 9, 2020 | 221.55 |
| Jan 8, 2020 | 221.50 |
| Jan 7, 2020 | 224.20 |
| Jan 6, 2020 | 228.20 |
| Jan 3, 2020 | 227.14 |
| Jan 2, 2020 | 231.68 |
| Dec 31, 2019 | 232.38 |
| Dec 30, 2019 | 205.05 |
| Dec 27, 2019 | 205.82 |
| Dec 26, 2019 | 206.50 |
| Dec 24, 2019 | 203.84 |
| Dec 23, 2019 | 204.13 |
| Dec 20, 2019 | 200.08 |
| Dec 19, 2019 | 199.31 |
| Dec 18, 2019 | 198.32 |
| Dec 17, 2019 | 198.21 |
| Dec 16, 2019 | 198.29 |
| Dec 13, 2019 | 199.61 |
| Dec 12, 2019 | 199.61 |
| Dec 11, 2019 | 196.17 |
| Dec 10, 2019 | 198.52 |
| Dec 9, 2019 | 201.96 |
| Dec 6, 2019 | 210.53 |
| Dec 5, 2019 | 212.92 |
| Dec 4, 2019 | 217.31 |
| Dec 3, 2019 | 214.81 |
| Dec 2, 2019 | 218.81 |
| Nov 29, 2019 | 222.46 |
| Nov 27, 2019 | 223.61 |
| Nov 26, 2019 | 221.79 |
| Nov 25, 2019 | 215.85 |
| Nov 22, 2019 | 209.89 |
| Nov 21, 2019 | 210.14 |
| Nov 20, 2019 | 211.09 |
| Nov 19, 2019 | 211.88 |
| Nov 18, 2019 | 208.92 |
| Nov 15, 2019 | 209.27 |
| Nov 14, 2019 | 206.78 |
| Nov 13, 2019 | 208.32 |
| Nov 12, 2019 | 209.62 |
| Nov 11, 2019 | 211.11 |
| Nov 8, 2019 | 206.65 |
| Nov 7, 2019 | 217.28 |
| Nov 6, 2019 | 208.34 |
| Nov 5, 2019 | 205.70 |
| Nov 4, 2019 | 201.14 |
| Nov 1, 2019 | 200.71 |
| Oct 31, 2019 | 195.26 |
| Oct 30, 2019 | 200.62 |
| Oct 29, 2019 | 204.21 |
| Oct 28, 2019 | 197.70 |
| Oct 25, 2019 | 197.52 |
| Oct 24, 2019 | 187.51 |
| Oct 23, 2019 | 187.04 |
| Oct 22, 2019 | 187.51 |
| Oct 21, 2019 | 184.43 |
| Oct 18, 2019 | 183.89 |
| Oct 17, 2019 | 183.48 |
| Oct 16, 2019 | 182.56 |
| Oct 15, 2019 | 183.47 |
| Oct 14, 2019 | 180.68 |
| Oct 11, 2019 | 182.24 |
| Oct 10, 2019 | 178.04 |
| Oct 9, 2019 | 177.50 |
| Oct 8, 2019 | 171.65 |
| Oct 7, 2019 | 179.20 |
| Oct 4, 2019 | 182.41 |
| Oct 3, 2019 | 173.48 |
| Oct 2, 2019 | 168.69 |
| Oct 1, 2019 | 167.78 |
| Sep 30, 2019 | 167.37 |
| Sep 27, 2019 | 264.45 |
| Sep 26, 2019 | 270.88 |
| Sep 25, 2019 | 281.07 |
| Sep 24, 2019 | 281.78 |
| Sep 23, 2019 | 289.53 |
| Sep 20, 2019 | 297.66 |
| Sep 19, 2019 | 297.47 |
| Sep 18, 2019 | 302.21 |
| Sep 17, 2019 | 305.43 |
| Sep 16, 2019 | 305.07 |
| Sep 13, 2019 | 299.96 |
| Sep 12, 2019 | 300.25 |
| Sep 11, 2019 | 294.59 |
| Sep 10, 2019 | 281.99 |
| Sep 9, 2019 | 273.16 |
| Sep 6, 2019 | 264.07 |
| Sep 5, 2019 | 268.63 |
| Sep 4, 2019 | 281.74 |
| Sep 3, 2019 | 294.86 |
| Aug 30, 2019 | 292.75 |
| Aug 29, 2019 | 291.89 |
| Aug 28, 2019 | 287.15 |
| Aug 27, 2019 | 283.79 |
| Aug 26, 2019 | 286.59 |
| Aug 23, 2019 | 280.61 |
| Aug 22, 2019 | 291.43 |
| Aug 21, 2019 | 290.64 |
| Aug 20, 2019 | 290.35 |
| Aug 19, 2019 | 288.32 |
| Aug 16, 2019 | 292.04 |
| Aug 15, 2019 | 292.12 |
| Aug 14, 2019 | 298.91 |
| Aug 13, 2019 | 306.16 |
| Aug 12, 2019 | 299.64 |
| Aug 9, 2019 | 296.95 |
| Aug 8, 2019 | 301.11 |
| Aug 7, 2019 | 295.82 |
| Aug 6, 2019 | 334.69 |
| Aug 5, 2019 | 318.42 |
| Aug 2, 2019 | 327.36 |
| Aug 1, 2019 | 339.25 |
| Jul 31, 2019 | 338.81 |
| Jul 30, 2019 | 363.64 |
| Jul 29, 2019 | 366.67 |
| Jul 26, 2019 | 365.46 |
| Jul 25, 2019 | 368.09 |
| Jul 24, 2019 | 371.81 |
| Jul 23, 2019 | 358.98 |
| Jul 22, 2019 | 346.31 |
| Jul 19, 2019 | 356.65 |
| Jul 18, 2019 | 358.15 |
| Jul 17, 2019 | 352.28 |
| Jul 16, 2019 | 343.17 |
| Jul 15, 2019 | 349.52 |
| Jul 12, 2019 | 343.17 |
| Jul 11, 2019 | 349.06 |
| Jul 10, 2019 | 343.88 |
| Jul 9, 2019 | 335.40 |
| Jul 8, 2019 | 332.42 |
| Jul 5, 2019 | 328.53 |
| Jul 3, 2019 | 322.33 |
| Jul 2, 2019 | 330.10 |
| Jul 1, 2019 | 323.91 |
| Jun 28, 2019 | 367.67 |
| Jun 27, 2019 | 367.72 |
| Jun 26, 2019 | 372.31 |
| Jun 25, 2019 | 384.19 |
| Jun 24, 2019 | 378.55 |
| Jun 21, 2019 | 379.09 |
| Jun 20, 2019 | 380.04 |
| Jun 19, 2019 | 382.86 |
| Jun 18, 2019 | 385.18 |
| Jun 17, 2019 | 384.14 |
| Jun 14, 2019 | 383.85 |
| Jun 13, 2019 | 376.27 |
| Jun 12, 2019 | 374.99 |
| Jun 11, 2019 | 380.02 |
| Jun 10, 2019 | 380.89 |
| Jun 7, 2019 | 369.59 |
| Jun 6, 2019 | 355.21 |
| Jun 5, 2019 | 350.04 |
| Jun 4, 2019 | 345.21 |
| Jun 3, 2019 | 330.51 |
| May 31, 2019 | 326.67 |
| May 30, 2019 | 335.20 |
| May 29, 2019 | 313.19 |
| May 28, 2019 | 315.18 |
| May 24, 2019 | 316.79 |
| May 23, 2019 | 308.38 |
| May 22, 2019 | 313.88 |
| May 21, 2019 | 314.59 |
| May 20, 2019 | 318.02 |
| May 17, 2019 | 326.13 |
| May 16, 2019 | 328.36 |
| May 15, 2019 | 308.50 |
| May 14, 2019 | 305.56 |
| May 13, 2019 | 283.90 |
| May 10, 2019 | 299.02 |
| May 9, 2019 | 303.26 |
| May 8, 2019 | 309.02 |
| May 7, 2019 | 295.68 |
| May 6, 2019 | 299.68 |
| May 3, 2019 | 301.53 |
| May 2, 2019 | 300.30 |
| May 1, 2019 | 290.39 |
| Apr 30, 2019 | 307.24 |
| Apr 29, 2019 | 307.67 |
| Apr 26, 2019 | 313.26 |
| Apr 25, 2019 | 312.60 |
| Apr 24, 2019 | 304.52 |
| Apr 23, 2019 | 298.59 |
| Apr 22, 2019 | 296.37 |
| Apr 18, 2019 | 294.14 |
| Apr 17, 2019 | 289.07 |
| Apr 16, 2019 | 306.98 |
| Apr 15, 2019 | 315.42 |
| Apr 12, 2019 | 322.01 |
| Apr 11, 2019 | 323.02 |
| Apr 10, 2019 | 328.83 |
| Apr 9, 2019 | 321.32 |
| Apr 8, 2019 | 324.40 |
| Apr 5, 2019 | 322.55 |
| Apr 4, 2019 | 321.03 |
| Apr 3, 2019 | 326.65 |
| Apr 2, 2019 | 330.80 |
| Apr 1, 2019 | 328.88 |
| Mar 29, 2019 | 173.49 |
| Mar 28, 2019 | 173.99 |
| Mar 27, 2019 | 176.07 |
| Mar 26, 2019 | 183.45 |
| Mar 25, 2019 | 186.08 |
| Mar 22, 2019 | 186.95 |
| Mar 21, 2019 | 189.84 |
| Mar 20, 2019 | 186.69 |
| Mar 19, 2019 | 182.93 |
| Mar 18, 2019 | 179.88 |
| Mar 15, 2019 | 183.72 |
| Mar 14, 2019 | 177.72 |
| Mar 13, 2019 | 175.58 |
| Mar 12, 2019 | 170.72 |
| Mar 11, 2019 | 166.12 |
| Mar 8, 2019 | 163.64 |
| Mar 7, 2019 | 163.26 |
| Mar 6, 2019 | 164.87 |
| Mar 5, 2019 | 166.84 |
| Mar 4, 2019 | 166.84 |
| Mar 1, 2019 | 165.51 |
| Feb 28, 2019 | 157.09 |
| Feb 27, 2019 | 155.37 |
| Feb 26, 2019 | 173.17 |
| Feb 25, 2019 | 175.93 |
| Feb 22, 2019 | 172.66 |
| Feb 21, 2019 | 172.65 |
| Feb 20, 2019 | 175.93 |
| Feb 19, 2019 | 178.68 |
| Feb 15, 2019 | 184.01 |
| Feb 14, 2019 | 181.52 |
| Feb 13, 2019 | 182.49 |
| Feb 12, 2019 | 181.07 |
| Feb 11, 2019 | 178.20 |
| Feb 8, 2019 | 174.08 |
| Feb 7, 2019 | 174.99 |
| Feb 6, 2019 | 177.18 |
| Feb 5, 2019 | 175.97 |
| Feb 4, 2019 | 173.48 |
| Feb 1, 2019 | 170.66 |
| Jan 31, 2019 | 171.64 |
| Jan 30, 2019 | 168.47 |
| Jan 29, 2019 | 161.45 |
| Jan 28, 2019 | 161.22 |
| Jan 25, 2019 | 169.49 |
| Jan 24, 2019 | 163.27 |
| Jan 23, 2019 | 163.92 |
| Jan 22, 2019 | 165.77 |
| Jan 18, 2019 | 167.33 |
| Jan 17, 2019 | 162.95 |
| Jan 16, 2019 | 161.52 |
| Jan 15, 2019 | 155.36 |
| Jan 14, 2019 | 149.62 |
| Jan 11, 2019 | 148.71 |
| Jan 10, 2019 | 152.14 |
| Jan 9, 2019 | 145.36 |
| Jan 8, 2019 | 144.60 |
| Jan 7, 2019 | 141.54 |
| Jan 4, 2019 | 144.46 |
| Jan 3, 2019 | 135.17 |
| Jan 2, 2019 | 144.06 |
| Dec 31, 2018 | 142.99 |
| Dec 28, 2018 | 307.23 |
| Dec 27, 2018 | 312.39 |
| Dec 26, 2018 | 306.87 |
| Dec 24, 2018 | 278.21 |
| Dec 21, 2018 | 284.87 |
| Dec 20, 2018 | 286.73 |
| Dec 19, 2018 | 290.65 |
| Dec 18, 2018 | 297.57 |
| Dec 17, 2018 | 291.79 |
| Dec 14, 2018 | 309.14 |
| Dec 13, 2018 | 311.54 |
| Dec 12, 2018 | 321.89 |
| Dec 11, 2018 | 315.51 |
| Dec 10, 2018 | 327.68 |
| Dec 7, 2018 | 325.46 |
| Dec 6, 2018 | 337.31 |
| Dec 4, 2018 | 345.10 |
| Dec 3, 2018 | 360.23 |
| Nov 30, 2018 | 344.82 |
| Nov 29, 2018 | 340.97 |
| Nov 28, 2018 | 334.78 |
| Nov 27, 2018 | 320.91 |
| Nov 26, 2018 | 319.05 |
| Nov 23, 2018 | 309.19 |
| Nov 21, 2018 | 309.76 |
| Nov 20, 2018 | 300.46 |
| Nov 19, 2018 | 303.84 |
| Nov 16, 2018 | 337.98 |
| Nov 15, 2018 | 332.01 |
| Nov 14, 2018 | 320.83 |
| Nov 13, 2018 | 331.78 |
| Nov 12, 2018 | 340.77 |
| Nov 9, 2018 | 373.17 |
| Nov 8, 2018 | 387.06 |
| Nov 7, 2018 | 389.38 |
| Nov 6, 2018 | 366.74 |
| Nov 5, 2018 | 347.19 |
| Nov 2, 2018 | 341.02 |
| Nov 1, 2018 | 349.83 |
| Oct 31, 2018 | 336.51 |
| Oct 30, 2018 | 335.73 |
| Oct 29, 2018 | 339.94 |
| Oct 26, 2018 | 341.54 |
| Oct 25, 2018 | 341.88 |
| Oct 24, 2018 | 342.50 |
| Oct 23, 2018 | 342.31 |
| Oct 22, 2018 | 338.57 |
| Oct 19, 2018 | 339.01 |
| Oct 18, 2018 | 349.00 |
| Oct 17, 2018 | 352.90 |
| Oct 16, 2018 | 353.39 |
| Oct 15, 2018 | 336.89 |
| Oct 12, 2018 | 338.93 |
| Oct 11, 2018 | 330.10 |
| Oct 10, 2018 | 323.60 |
| Oct 9, 2018 | 330.15 |
| Oct 8, 2018 | 332.74 |
| Oct 5, 2018 | 334.75 |
| Oct 4, 2018 | 340.40 |
| Oct 3, 2018 | 349.72 |
| Oct 2, 2018 | 353.47 |
| Oct 1, 2018 | 366.58 |
| Sep 28, 2018 | 395.13 |
| Sep 27, 2018 | 393.62 |
| Sep 26, 2018 | 407.65 |
| Sep 25, 2018 | 411.50 |
| Sep 24, 2018 | 401.19 |
| Sep 21, 2018 | 394.17 |
| Sep 20, 2018 | 399.53 |
| Sep 19, 2018 | 397.33 |
| Sep 18, 2018 | 401.87 |
| Sep 17, 2018 | 404.07 |
| Sep 14, 2018 | 414.67 |
| Sep 13, 2018 | 409.85 |
| Sep 12, 2018 | 406.96 |
| Sep 11, 2018 | 390.73 |
| Sep 10, 2018 | 376.70 |
| Sep 7, 2018 | 374.22 |
| Sep 6, 2018 | 375.19 |
| Sep 5, 2018 | 365.01 |
| Sep 4, 2018 | 370.10 |
| Aug 31, 2018 | 365.28 |
| Aug 30, 2018 | 356.89 |
| Aug 29, 2018 | 354.00 |
| Aug 28, 2018 | 345.06 |
| Aug 27, 2018 | 343.14 |
| Aug 24, 2018 | 338.46 |
| Aug 23, 2018 | 339.15 |
| Aug 22, 2018 | 339.29 |
| Aug 21, 2018 | 332.68 |
| Aug 20, 2018 | 327.18 |
| Aug 17, 2018 | 329.11 |
| Aug 16, 2018 | 336.26 |
| Aug 15, 2018 | 324.02 |
| Aug 14, 2018 | 320.72 |
| Aug 13, 2018 | 317.69 |
| Aug 10, 2018 | 325.39 |
| Aug 9, 2018 | 324.71 |
| Aug 8, 2018 | 326.22 |
| Aug 7, 2018 | 391.97 |
| Aug 6, 2018 | 390.59 |
| Aug 3, 2018 | 385.09 |
| Aug 2, 2018 | 387.15 |
| Aug 1, 2018 | 381.93 |
| Jul 31, 2018 | 374.64 |
| Jul 30, 2018 | 366.52 |
| Jul 27, 2018 | 371.34 |
| Jul 26, 2018 | 380.14 |
| Jul 25, 2018 | 383.03 |
| Jul 24, 2018 | 363.22 |
| Jul 23, 2018 | 376.84 |
| Jul 20, 2018 | 360.88 |
| Jul 19, 2018 | 365.01 |
| Jul 18, 2018 | 367.35 |
| Jul 17, 2018 | 366.93 |
| Jul 16, 2018 | 357.99 |
| Jul 13, 2018 | 355.65 |
| Jul 12, 2018 | 368.45 |
| Jul 11, 2018 | 365.70 |
| Jul 10, 2018 | 368.72 |
| Jul 9, 2018 | 371.47 |
| Jul 6, 2018 | 375.19 |
| Jul 5, 2018 | 374.09 |
| Jul 3, 2018 | 375.88 |
| Jul 2, 2018 | 364.46 |
| Jun 29, 2018 | 390.08 |
| Jun 28, 2018 | 396.45 |
| Jun 27, 2018 | 403.55 |
| Jun 26, 2018 | 425.74 |
| Jun 25, 2018 | 411.83 |
| Jun 22, 2018 | 419.82 |
| Jun 21, 2018 | 427.51 |
| Jun 20, 2018 | 438.75 |
| Jun 19, 2018 | 435.06 |
| Jun 18, 2018 | 442.01 |
| Jun 15, 2018 | 440.08 |
| Jun 14, 2018 | 445.56 |
| Jun 13, 2018 | 452.81 |
| Jun 12, 2018 | 463.46 |
| Jun 11, 2018 | 462.72 |
| Jun 8, 2018 | 470.41 |
| Jun 7, 2018 | 457.69 |
| Jun 6, 2018 | 472.33 |
| Jun 5, 2018 | 466.56 |
| Jun 4, 2018 | 469.82 |
| Jun 1, 2018 | 470.26 |
| May 31, 2018 | 457.39 |
| May 30, 2018 | 451.33 |
| May 29, 2018 | 446.89 |
| May 25, 2018 | 446.00 |
| May 24, 2018 | 442.90 |
| May 23, 2018 | 443.93 |
| May 22, 2018 | 442.75 |
| May 21, 2018 | 447.63 |
| May 18, 2018 | 449.55 |
| May 17, 2018 | 440.97 |
| May 16, 2018 | 436.53 |
| May 15, 2018 | 424.70 |
| May 14, 2018 | 425.29 |
| May 11, 2018 | 435.06 |
| May 10, 2018 | 437.87 |
| May 9, 2018 | 431.80 |
| May 8, 2018 | 383.43 |
| May 7, 2018 | 392.90 |
| May 4, 2018 | 379.88 |
| May 3, 2018 | 377.22 |
| May 2, 2018 | 361.53 |
| May 1, 2018 | 359.32 |
| Apr 30, 2018 | 349.26 |
| Apr 27, 2018 | 355.47 |
| Apr 26, 2018 | 350.29 |
| Apr 25, 2018 | 337.72 |
| Apr 24, 2018 | 338.16 |
| Apr 23, 2018 | 345.11 |
| Apr 20, 2018 | 350.44 |
| Apr 19, 2018 | 351.77 |
| Apr 18, 2018 | 352.36 |
| Apr 17, 2018 | 350.74 |
| Apr 16, 2018 | 345.26 |
| Apr 13, 2018 | 342.60 |
| Apr 12, 2018 | 348.66 |
| Apr 11, 2018 | 343.04 |
| Apr 10, 2018 | 343.34 |
| Apr 9, 2018 | 338.46 |
| Apr 6, 2018 | 338.16 |
| Apr 5, 2018 | 342.60 |
| Apr 4, 2018 | 331.65 |
| Apr 3, 2018 | 316.56 |
| Apr 2, 2018 | 313.31 |
| Mar 29, 2018 | 22,637.25 |
| Mar 28, 2018 | 22,305.39 |
| Mar 27, 2018 | 22,657.99 |
| Mar 26, 2018 | 23,539.48 |
| Mar 23, 2018 | 23,560.22 |
| Mar 22, 2018 | 24,026.89 |
| Mar 21, 2018 | 24,804.67 |
| Mar 20, 2018 | 24,286.15 |
| Mar 19, 2018 | 23,767.63 |
| Mar 16, 2018 | 24,441.71 |
| Mar 15, 2018 | 24,607.63 |
| Mar 14, 2018 | 24,099.48 |
| Mar 13, 2018 | 24,203.19 |
| Mar 12, 2018 | 23,767.63 |
| Mar 9, 2018 | 23,259.47 |
| Mar 8, 2018 | 23,083.18 |
| Mar 7, 2018 | 23,093.55 |
| Mar 6, 2018 | 22,699.47 |
| Mar 5, 2018 | 22,346.87 |
| Mar 2, 2018 | 22,077.24 |
| Mar 1, 2018 | 21,143.90 |
| Feb 28, 2018 | 21,092.05 |
| Feb 27, 2018 | 20,283.15 |
| Feb 26, 2018 | 20,252.04 |
| Feb 23, 2018 | 19,837.22 |
| Feb 22, 2018 | 19,308.33 |
| Feb 21, 2018 | 19,121.66 |
| Feb 20, 2018 | 19,256.48 |
| Feb 16, 2018 | 19,121.66 |
| Feb 15, 2018 | 19,017.96 |
| Feb 14, 2018 | 18,063.87 |
| Feb 13, 2018 | 17,835.72 |
| Feb 12, 2018 | 17,638.69 |
| Feb 9, 2018 | 17,379.42 |
| Feb 8, 2018 | 17,172.01 |
| Feb 7, 2018 | 18,292.02 |
| Feb 6, 2018 | 18,177.95 |
| Feb 5, 2018 | 18,416.47 |
| Feb 2, 2018 | 18,613.51 |
| Feb 1, 2018 | 18,976.47 |
| Jan 31, 2018 | 19,308.33 |
| Jan 30, 2018 | 19,671.29 |
| Jan 29, 2018 | 19,723.15 |
| Jan 26, 2018 | 19,526.11 |
| Jan 25, 2018 | 19,412.03 |
| Jan 24, 2018 | 18,986.85 |
| Jan 23, 2018 | 18,820.92 |
| Jan 22, 2018 | 18,250.54 |
| Jan 19, 2018 | 17,597.20 |
| Jan 18, 2018 | 17,337.94 |
| Jan 17, 2018 | 17,203.12 |
| Jan 16, 2018 | 16,736.45 |
| Jan 12, 2018 | 17,555.72 |
| Jan 11, 2018 | 17,711.28 |
| Jan 10, 2018 | 16,954.23 |
| Jan 9, 2018 | 17,254.98 |
| Jan 8, 2018 | 16,632.75 |
| Jan 5, 2018 | 16,311.27 |
| Jan 4, 2018 | 16,197.19 |
| Jan 3, 2018 | 17,431.28 |
| Jan 2, 2018 | 17,389.79 |
| Dec 29, 2017 | 1,413.38 |
| Dec 28, 2017 | 1,436.79 |
| Dec 27, 2017 | 1,454.54 |
| Dec 26, 2017 | 1,449.70 |
| Dec 22, 2017 | 1,429.52 |
| Dec 21, 2017 | 1,456.96 |
| Dec 20, 2017 | 1,457.77 |
| Dec 19, 2017 | 1,418.22 |
| Dec 18, 2017 | 1,406.92 |
| Dec 15, 2017 | 1,487.63 |
| Dec 14, 2017 | 1,440.01 |
| Dec 13, 2017 | 1,445.66 |
| Dec 12, 2017 | 1,426.29 |
| Dec 11, 2017 | 1,490.06 |
| Dec 8, 2017 | 1,484.41 |
| Dec 7, 2017 | 1,515.08 |
| Dec 6, 2017 | 1,519.11 |
| Dec 5, 2017 | 1,500.55 |
| Dec 4, 2017 | 1,506.20 |
| Dec 1, 2017 | 1,603.86 |
| Nov 30, 2017 | 1,594.17 |
| Nov 29, 2017 | 1,591.75 |
| Nov 28, 2017 | 1,599.02 |
| Nov 27, 2017 | 1,561.89 |
| Nov 24, 2017 | 1,587.72 |
| Nov 22, 2017 | 1,592.56 |
| Nov 21, 2017 | 1,630.49 |
| Nov 20, 2017 | 1,614.35 |
| Nov 17, 2017 | 1,582.07 |
| Nov 16, 2017 | 1,584.49 |
| Nov 15, 2017 | 1,584.49 |
| Nov 14, 2017 | 1,631.30 |
| Nov 13, 2017 | 1,653.09 |
| Nov 10, 2017 | 1,609.51 |
| Nov 9, 2017 | 1,764.48 |
| Nov 8, 2017 | 1,727.35 |
| Nov 7, 2017 | 1,569.96 |
| Nov 6, 2017 | 1,570.77 |
| Nov 3, 2017 | 1,529.60 |
| Nov 2, 2017 | 1,507.81 |
| Nov 1, 2017 | 1,502.97 |
| Oct 31, 2017 | 1,517.50 |
| Oct 30, 2017 | 1,500.55 |
| Oct 27, 2017 | 1,517.50 |
| Oct 26, 2017 | 1,461.81 |
| Oct 25, 2017 | 1,446.47 |
| Oct 24, 2017 | 1,453.74 |
| Oct 23, 2017 | 1,435.17 |
| Oct 20, 2017 | 1,436.79 |
| Oct 19, 2017 | 1,431.14 |
| Oct 18, 2017 | 1,427.10 |
| Oct 17, 2017 | 1,404.50 |
| Oct 16, 2017 | 1,388.36 |
| Oct 13, 2017 | 1,381.10 |
| Oct 12, 2017 | 1,373.02 |
| Oct 11, 2017 | 1,377.87 |
| Oct 10, 2017 | 1,372.22 |
| Oct 9, 2017 | 1,396.43 |
| Oct 6, 2017 | 1,414.99 |
| Oct 5, 2017 | 1,398.85 |
| Oct 4, 2017 | 1,393.20 |
| Oct 3, 2017 | 1,373.02 |
| Oct 2, 2017 | 1,384.32 |
| Sep 29, 2017 | -568.49 |
| Sep 28, 2017 | -564.76 |
| Sep 27, 2017 | -563.74 |
| Sep 26, 2017 | -549.14 |
| Sep 25, 2017 | -548.12 |
| Sep 22, 2017 | -558.99 |
| Sep 21, 2017 | -561.70 |
| Sep 20, 2017 | -566.46 |
| Sep 19, 2017 | -562.72 |
| Sep 18, 2017 | -558.65 |
| Sep 15, 2017 | -554.91 |
| Sep 14, 2017 | -553.56 |
| Sep 13, 2017 | -553.89 |
| Sep 12, 2017 | -557.97 |
| Sep 11, 2017 | -551.52 |
| Sep 8, 2017 | -553.22 |
| Sep 7, 2017 | -545.41 |
| Sep 6, 2017 | -541.33 |
| Sep 5, 2017 | -549.48 |
| Sep 1, 2017 | -552.20 |
| Aug 31, 2017 | -539.30 |
| Aug 30, 2017 | -532.50 |
| Aug 29, 2017 | -537.94 |
| Aug 28, 2017 | -543.37 |
| Aug 25, 2017 | -537.60 |
| Aug 24, 2017 | -535.56 |
| Aug 23, 2017 | -535.90 |
| Aug 22, 2017 | -532.50 |
| Aug 21, 2017 | -525.71 |
| Aug 18, 2017 | -519.94 |
| Aug 17, 2017 | -528.09 |
| Aug 16, 2017 | -539.30 |
| Aug 15, 2017 | -536.58 |
| Aug 14, 2017 | -539.97 |
| Aug 11, 2017 | -543.71 |
| Aug 10, 2017 | -552.54 |
| Aug 9, 2017 | -553.22 |
| Aug 8, 2017 | -526.39 |
| Aug 7, 2017 | -520.28 |
| Aug 4, 2017 | -501.61 |
| Aug 3, 2017 | -499.23 |
| Aug 2, 2017 | -496.18 |
| Aug 1, 2017 | -503.98 |
| Jul 31, 2017 | -509.76 |
| Jul 28, 2017 | -528.77 |
| Jul 27, 2017 | -522.66 |
| Jul 26, 2017 | -532.17 |
| Jul 25, 2017 | -536.24 |
| Jul 24, 2017 | -528.43 |
| Jul 21, 2017 | -512.13 |
| Jul 20, 2017 | -530.13 |
| Jul 19, 2017 | -538.28 |
| Jul 18, 2017 | -537.94 |
| Jul 17, 2017 | -543.03 |
| Jul 14, 2017 | -542.69 |
| Jul 13, 2017 | -535.90 |
| Jul 12, 2017 | -548.12 |
| Jul 11, 2017 | -546.09 |
| Jul 10, 2017 | -541.67 |
| Jul 7, 2017 | -559.33 |
| Jul 6, 2017 | -542.01 |
| Jul 5, 2017 | -558.65 |
| Jul 3, 2017 | -546.43 |
| Jun 30, 2017 | -551.18 |
| Jun 29, 2017 | -206.09 |
| Jun 28, 2017 | -213.03 |
| Jun 27, 2017 | -202.94 |
| Jun 26, 2017 | -208.71 |
| Jun 23, 2017 | -217.88 |
| Jun 22, 2017 | -214.87 |
| Jun 21, 2017 | -208.84 |
| Jun 20, 2017 | -208.05 |
| Jun 19, 2017 | -208.05 |
| Jun 16, 2017 | -202.15 |
| Jun 15, 2017 | -203.46 |
| Jun 14, 2017 | -203.46 |
| Jun 13, 2017 | -208.45 |
| Jun 12, 2017 | -198.09 |
| Jun 9, 2017 | -198.35 |
| Jun 8, 2017 | -207.92 |
| Jun 7, 2017 | -205.04 |
| Jun 6, 2017 | -201.89 |
| Jun 5, 2017 | -204.91 |
| Jun 2, 2017 | -207.53 |
| Jun 1, 2017 | -203.33 |
| May 31, 2017 | -197.96 |
| May 30, 2017 | -201.63 |
| May 26, 2017 | -201.24 |
| May 25, 2017 | -202.55 |
| May 24, 2017 | -200.84 |
| May 23, 2017 | -198.22 |
| May 22, 2017 | -196.91 |
| May 19, 2017 | -195.21 |
| May 18, 2017 | -195.47 |
| May 17, 2017 | -193.24 |
| May 16, 2017 | -202.68 |
| May 15, 2017 | -203.46 |
| May 12, 2017 | -200.32 |
| May 11, 2017 | -213.69 |
| May 10, 2017 | -215.26 |
| May 9, 2017 | -199.53 |
| May 8, 2017 | -205.56 |
| May 5, 2017 | -212.77 |
| May 4, 2017 | -212.11 |
| May 3, 2017 | -211.72 |
| May 2, 2017 | -212.38 |
| May 1, 2017 | -209.36 |
| Apr 28, 2017 | -204.78 |
| Apr 27, 2017 | -206.35 |
| Apr 26, 2017 | -209.76 |
| Apr 25, 2017 | -208.97 |
| Apr 24, 2017 | -202.81 |
| Apr 21, 2017 | -202.55 |
| Apr 20, 2017 | -202.29 |
| Apr 19, 2017 | -201.63 |
| Apr 18, 2017 | -195.08 |
| Apr 17, 2017 | -197.96 |
| Apr 13, 2017 | -194.29 |
| Apr 12, 2017 | -194.68 |
| Apr 11, 2017 | -198.75 |
| Apr 10, 2017 | -196.39 |
| Apr 7, 2017 | -194.95 |
| Apr 6, 2017 | -193.24 |
| Apr 5, 2017 | -191.93 |
| Apr 4, 2017 | -194.95 |
| Apr 3, 2017 | -198.48 |
| Mar 31, 2017 | -199.53 |
| Mar 30, 2017 | -171.84 |
| Mar 29, 2017 | -167.78 |
| Mar 28, 2017 | -165.11 |
| Mar 27, 2017 | -165.64 |
| Mar 24, 2017 | -164.36 |
| Mar 23, 2017 | -158.05 |
| Mar 22, 2017 | -156.45 |
| Mar 21, 2017 | -156.98 |
| Mar 20, 2017 | -162.97 |
| Mar 17, 2017 | -167.24 |
| Mar 16, 2017 | -156.77 |
| Mar 15, 2017 | -159.55 |
| Mar 14, 2017 | -159.44 |
| Mar 13, 2017 | -164.14 |
| Mar 10, 2017 | -162.54 |
| Mar 9, 2017 | -158.80 |
| Mar 8, 2017 | -153.24 |
| Mar 7, 2017 | -149.93 |
| Mar 6, 2017 | -156.13 |
| Mar 3, 2017 | -167.56 |
| Mar 2, 2017 | -168.95 |
| Mar 1, 2017 | -165.21 |
| Feb 28, 2017 | -155.16 |
| Feb 27, 2017 | -158.80 |
| Feb 24, 2017 | -158.48 |
| Feb 23, 2017 | -160.83 |
| Feb 22, 2017 | -159.55 |
| Feb 21, 2017 | -160.83 |
| Feb 17, 2017 | -159.33 |
| Feb 16, 2017 | -157.52 |
| Feb 15, 2017 | -157.52 |
| Feb 14, 2017 | -155.59 |
| Feb 13, 2017 | -150.89 |
| Feb 10, 2017 | -144.90 |
| Feb 9, 2017 | -145.11 |
| Feb 8, 2017 | -140.73 |
| Feb 7, 2017 | -138.81 |
| Feb 6, 2017 | -140.09 |
| Feb 3, 2017 | -142.76 |
| Feb 2, 2017 | -139.98 |
| Feb 1, 2017 | -141.69 |
| Jan 31, 2017 | -143.94 |
| Jan 30, 2017 | -142.55 |
| Jan 27, 2017 | -145.65 |
| Jan 26, 2017 | -148.32 |
| Jan 25, 2017 | -151.74 |
| Jan 24, 2017 | -150.46 |
| Jan 23, 2017 | -149.93 |
| Jan 20, 2017 | -149.50 |
| Jan 19, 2017 | -149.07 |
| Jan 18, 2017 | -149.18 |
| Jan 17, 2017 | -148.96 |
| Jan 13, 2017 | -150.35 |
| Jan 12, 2017 | -143.73 |
| Jan 11, 2017 | -143.08 |
| Jan 10, 2017 | -143.40 |
| Jan 9, 2017 | -140.09 |
| Jan 6, 2017 | -136.14 |
| Jan 5, 2017 | -131.32 |
| Jan 4, 2017 | -131.43 |
| Jan 3, 2017 | -127.90 |
| Dec 30, 2016 | -75.08 |
| Dec 29, 2016 | -75.46 |
| Dec 28, 2016 | -74.57 |
| Dec 27, 2016 | -74.95 |
| Dec 23, 2016 | -75.59 |
| Dec 22, 2016 | -74.76 |
| Dec 21, 2016 | -74.13 |
| Dec 20, 2016 | -74.83 |
| Dec 19, 2016 | -77.11 |
| Dec 16, 2016 | -76.92 |
| Dec 15, 2016 | -76.10 |
| Dec 14, 2016 | -77.37 |
| Dec 13, 2016 | -80.09 |
| Dec 12, 2016 | -80.54 |
| Dec 9, 2016 | -78.06 |
| Dec 8, 2016 | -78.44 |
| Dec 7, 2016 | -76.86 |
| Dec 6, 2016 | -73.81 |
| Dec 5, 2016 | -71.91 |
| Dec 2, 2016 | -68.99 |
| Dec 1, 2016 | -69.05 |
| Nov 30, 2016 | -72.67 |
| Nov 29, 2016 | -76.03 |
| Nov 28, 2016 | -77.81 |
| Nov 25, 2016 | -81.30 |
| Nov 23, 2016 | -79.90 |
| Nov 22, 2016 | -78.38 |
| Nov 21, 2016 | -80.47 |
| Nov 18, 2016 | -81.93 |
| Nov 17, 2016 | -81.17 |
| Nov 16, 2016 | -76.79 |
| Nov 15, 2016 | -76.29 |
| Nov 14, 2016 | -75.40 |
| Nov 11, 2016 | -75.33 |
| Nov 10, 2016 | -74.26 |
| Nov 9, 2016 | -72.80 |
| Nov 8, 2016 | -74.19 |
| Nov 7, 2016 | -71.97 |
| Nov 4, 2016 | -70.32 |
| Nov 3, 2016 | -68.55 |
| Nov 2, 2016 | -72.29 |
| Nov 1, 2016 | -78.06 |
| Oct 31, 2016 | -77.81 |
| Oct 28, 2016 | -77.68 |
| Oct 27, 2016 | -76.10 |
| Oct 26, 2016 | -78.95 |
| Oct 25, 2016 | -85.93 |
| Oct 24, 2016 | -87.90 |
| Oct 21, 2016 | -87.96 |
| Oct 20, 2016 | -89.10 |
| Oct 19, 2016 | -89.29 |
| Oct 18, 2016 | -87.39 |
| Oct 17, 2016 | -86.25 |
| Oct 14, 2016 | -84.13 |
| Oct 13, 2016 | -84.56 |
| Oct 12, 2016 | -85.16 |
| Oct 11, 2016 | -86.63 |
| Oct 10, 2016 | -89.22 |
| Oct 7, 2016 | -86.98 |
| Oct 6, 2016 | -87.39 |
| Oct 5, 2016 | -88.32 |
| Oct 4, 2016 | -88.28 |
| Oct 3, 2016 | -88.38 |
| Sep 30, 2016 | -90.55 |
| Sep 29, 2016 | -72.71 |
| Sep 28, 2016 | -73.77 |
| Sep 27, 2016 | -74.53 |
| Sep 26, 2016 | -74.77 |
| Sep 23, 2016 | -75.14 |
| Sep 22, 2016 | -77.28 |
| Sep 21, 2016 | -76.29 |
| Sep 20, 2016 | -71.93 |
| Sep 19, 2016 | -71.87 |
| Sep 16, 2016 | -71.44 |
| Sep 15, 2016 | -72.81 |
| Sep 14, 2016 | -69.59 |
| Sep 13, 2016 | -67.11 |
| Sep 12, 2016 | -67.89 |
| Sep 9, 2016 | -65.76 |
| Sep 8, 2016 | -69.09 |
| Sep 7, 2016 | -68.91 |
| Sep 6, 2016 | -68.83 |
| Sep 2, 2016 | -68.22 |
| Sep 1, 2016 | -67.59 |
| Aug 31, 2016 | -68.15 |
| Aug 30, 2016 | -68.75 |
| Aug 29, 2016 | -69.17 |
| Aug 26, 2016 | -69.40 |
| Aug 25, 2016 | -68.48 |
| Aug 24, 2016 | -68.34 |
| Aug 23, 2016 | -70.51 |
| Aug 22, 2016 | -71.16 |
| Aug 19, 2016 | -71.91 |
| Aug 18, 2016 | -71.87 |
| Aug 17, 2016 | -71.39 |
| Aug 16, 2016 | -72.25 |
| Aug 15, 2016 | -72.64 |
| Aug 12, 2016 | -72.02 |
| Aug 11, 2016 | -72.06 |
| Aug 10, 2016 | -72.12 |
| Aug 9, 2016 | -67.34 |
| Aug 8, 2016 | -64.53 |
| Aug 5, 2016 | -64.17 |
| Aug 4, 2016 | -64.99 |
| Aug 3, 2016 | -64.69 |
| Aug 2, 2016 | -65.93 |
| Aug 1, 2016 | -66.05 |
| Jul 29, 2016 | -65.83 |
| Jul 28, 2016 | -66.06 |
| Jul 27, 2016 | -62.70 |
| Jul 26, 2016 | -58.96 |
| Jul 25, 2016 | -58.37 |
| Jul 22, 2016 | -57.66 |
| Jul 21, 2016 | -56.69 |
| Jul 20, 2016 | -57.83 |
| Jul 19, 2016 | -56.82 |
| Jul 18, 2016 | -57.57 |
| Jul 15, 2016 | -57.25 |
| Jul 14, 2016 | -57.62 |
| Jul 13, 2016 | -56.79 |
| Jul 12, 2016 | -57.88 |
| Jul 11, 2016 | -57.97 |
| Jul 8, 2016 | -57.74 |
| Jul 7, 2016 | -57.18 |
| Jul 6, 2016 | -57.00 |
| Jul 5, 2016 | -56.70 |
| Jul 1, 2016 | -56.78 |
| Jun 30, 2016 | -56.72 |
| Jun 29, 2016 | -61.71 |
| Jun 28, 2016 | -59.44 |
| Jun 27, 2016 | -59.81 |
| Jun 24, 2016 | -61.51 |
| Jun 23, 2016 | -63.64 |
| Jun 22, 2016 | -64.48 |
| Jun 21, 2016 | -64.58 |
| Jun 20, 2016 | -64.23 |
| Jun 17, 2016 | -62.18 |
| Jun 16, 2016 | -64.16 |
| Jun 15, 2016 | -62.48 |
| Jun 14, 2016 | -62.12 |
| Jun 13, 2016 | -61.66 |
| Jun 10, 2016 | -63.78 |
| Jun 9, 2016 | -64.76 |
| Jun 8, 2016 | -64.51 |
| Jun 7, 2016 | -63.08 |
| Jun 6, 2016 | -62.00 |
| Jun 3, 2016 | -58.47 |
| Jun 2, 2016 | -57.92 |
| Jun 1, 2016 | -57.87 |
| May 31, 2016 | -55.33 |
| May 27, 2016 | -55.99 |
| May 26, 2016 | -53.35 |
| May 25, 2016 | -54.86 |
| May 24, 2016 | -54.18 |
| May 23, 2016 | -53.84 |
| May 20, 2016 | -52.19 |
| May 19, 2016 | -51.45 |
| May 18, 2016 | -49.80 |
| May 17, 2016 | -49.85 |
| May 16, 2016 | -50.89 |
| May 13, 2016 | -50.81 |
| May 12, 2016 | -50.82 |
| May 11, 2016 | -54.75 |
| May 10, 2016 | -56.46 |
| May 9, 2016 | -56.24 |
| May 6, 2016 | -57.54 |
| May 5, 2016 | -57.30 |
| May 4, 2016 | -57.16 |
| May 3, 2016 | -57.22 |
| May 2, 2016 | -58.06 |
| Apr 29, 2016 | -57.30 |
| Apr 28, 2016 | -57.17 |
| Apr 27, 2016 | -57.19 |
| Apr 26, 2016 | -58.11 |
| Apr 25, 2016 | -58.00 |
| Apr 22, 2016 | -57.78 |
| Apr 21, 2016 | -57.18 |
| Apr 20, 2016 | -54.62 |
| Apr 19, 2016 | -55.28 |
| Apr 18, 2016 | -55.15 |
| Apr 15, 2016 | -53.73 |
| Apr 14, 2016 | -55.04 |
| Apr 13, 2016 | -53.38 |
| Apr 12, 2016 | -50.41 |
| Apr 11, 2016 | -46.95 |
| Apr 8, 2016 | -47.17 |
| Apr 7, 2016 | -48.64 |
| Apr 6, 2016 | -48.68 |
| Apr 5, 2016 | -47.33 |
| Apr 4, 2016 | -48.51 |
| Apr 1, 2016 | -48.34 |
| Mar 31, 2016 | -47.50 |
| Mar 30, 2016 | -15.06 |
| Mar 29, 2016 | -15.05 |
| Mar 28, 2016 | -14.51 |
| Mar 24, 2016 | -14.91 |
| Mar 23, 2016 | -14.55 |
| Mar 22, 2016 | -14.93 |
| Mar 21, 2016 | -14.95 |
| Mar 18, 2016 | -15.89 |
| Mar 17, 2016 | -14.95 |
| Mar 16, 2016 | -14.85 |
| Mar 15, 2016 | -16.04 |
| Mar 14, 2016 | -15.55 |
| Mar 11, 2016 | -13.90 |
| Mar 10, 2016 | -13.57 |
| Mar 9, 2016 | -14.09 |
| Mar 8, 2016 | -14.84 |
| Mar 7, 2016 | -15.42 |
| Mar 4, 2016 | -15.20 |
| Mar 3, 2016 | -15.03 |
| Mar 2, 2016 | -15.51 |
| Mar 1, 2016 | -15.17 |
| Feb 29, 2016 | -15.68 |
| Feb 26, 2016 | -16.06 |
| Feb 25, 2016 | -15.88 |
| Feb 24, 2016 | -15.69 |
| Feb 23, 2016 | -16.88 |
| Feb 22, 2016 | -17.32 |
| Feb 19, 2016 | -16.91 |
| Feb 18, 2016 | -15.29 |
| Feb 17, 2016 | -14.72 |
| Feb 16, 2016 | -14.58 |
| Feb 12, 2016 | -13.70 |
| Feb 11, 2016 | -13.76 |
| Feb 10, 2016 | -14.57 |
| Feb 9, 2016 | -14.40 |
| Feb 8, 2016 | -14.73 |
| Feb 5, 2016 | -14.43 |
| Feb 4, 2016 | -15.12 |
| Feb 3, 2016 | -14.94 |
| Feb 2, 2016 | -15.28 |
| Feb 1, 2016 | -15.08 |
| Jan 29, 2016 | -13.93 |
| Jan 28, 2016 | -13.73 |
| Jan 27, 2016 | -14.25 |
| Jan 26, 2016 | -14.92 |
| Jan 25, 2016 | -15.40 |
| Jan 22, 2016 | -14.85 |
| Jan 21, 2016 | -15.25 |
| Jan 20, 2016 | -15.64 |
| Jan 19, 2016 | -16.50 |
| Jan 15, 2016 | -16.81 |
| Jan 14, 2016 | -18.60 |
| Jan 13, 2016 | -18.86 |
| Jan 12, 2016 | -19.52 |
| Jan 11, 2016 | -19.68 |
| Jan 8, 2016 | -19.63 |
| Jan 7, 2016 | -18.86 |
| Jan 6, 2016 | -19.53 |
| Jan 5, 2016 | -19.54 |
| Jan 4, 2016 | -19.85 |
| Dec 31, 2015 | -18.98 |
| Dec 30, 2015 | -13.10 |
| Dec 29, 2015 | -13.03 |
| Dec 28, 2015 | -13.17 |
| Dec 24, 2015 | -12.84 |
| Dec 23, 2015 | -12.89 |
| Dec 22, 2015 | -13.22 |
| Dec 21, 2015 | -12.97 |
| Dec 18, 2015 | -13.13 |
| Dec 17, 2015 | -13.12 |
| Dec 16, 2015 | -13.36 |
| Dec 15, 2015 | -12.41 |
| Dec 14, 2015 | -11.88 |
| Dec 11, 2015 | -12.71 |
| Dec 10, 2015 | -11.81 |
| Dec 9, 2015 | -10.43 |
| Dec 8, 2015 | -9.54 |
| Dec 7, 2015 | -10.34 |
| Dec 4, 2015 | -11.15 |
| Dec 3, 2015 | -10.83 |
| Dec 2, 2015 | -12.05 |
| Dec 1, 2015 | -12.21 |
| Nov 30, 2015 | -11.37 |
| Nov 27, 2015 | -11.34 |
| Nov 25, 2015 | -11.59 |
| Nov 24, 2015 | -10.71 |
| Nov 23, 2015 | -10.44 |
| Nov 20, 2015 | -9.72 |
| Nov 19, 2015 | -9.80 |
| Nov 18, 2015 | -10.11 |
| Nov 17, 2015 | -10.58 |
| Nov 16, 2015 | -11.17 |
| Nov 13, 2015 | -11.17 |
| Nov 12, 2015 | -7.57 |
| Nov 11, 2015 | -7.60 |
| Nov 10, 2015 | -7.51 |
| Nov 9, 2015 | -6.68 |
| Nov 6, 2015 | -6.36 |
| Nov 5, 2015 | -6.27 |
| Nov 4, 2015 | -6.34 |
| Nov 3, 2015 | -6.43 |
| Nov 2, 2015 | -6.42 |
| Oct 30, 2015 | -6.34 |
| Oct 29, 2015 | -6.63 |
| Oct 28, 2015 | -6.14 |
| Oct 27, 2015 | -6.44 |
| Oct 26, 2015 | -6.71 |
| Oct 23, 2015 | -6.76 |
| Oct 22, 2015 | -6.22 |
| Oct 21, 2015 | -6.90 |
| Oct 20, 2015 | -7.31 |
| Oct 19, 2015 | -7.84 |
| Oct 16, 2015 | -7.77 |
| Oct 15, 2015 | -7.62 |
| Oct 14, 2015 | -7.76 |
| Oct 13, 2015 | -7.46 |
| Oct 12, 2015 | -7.14 |
| Oct 9, 2015 | -7.28 |
| Oct 8, 2015 | -8.10 |
| Oct 7, 2015 | -7.88 |
| Oct 6, 2015 | -7.21 |
| Oct 5, 2015 | -7.42 |
| Oct 2, 2015 | -7.42 |
| Oct 1, 2015 | -7.47 |
| Sep 30, 2015 | -7.50 |
| Sep 29, 2015 | -9.16 |
| Sep 28, 2015 | -9.00 |
| Sep 25, 2015 | -9.35 |
| Sep 24, 2015 | -9.75 |
| Sep 23, 2015 | -9.75 |
| Sep 22, 2015 | -9.38 |
| Sep 21, 2015 | -9.28 |
| Sep 18, 2015 | -9.64 |