Penumbra (PEN) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Penumbra | 12.52 Bn | 11.91 Bn | 253.41 Mn | 46.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.19 |
| May 29, 2026 | 46.10 |
| May 28, 2026 | 46.20 |
| May 27, 2026 | 46.40 |
| May 26, 2026 | 47.56 |
| May 22, 2026 | 47.61 |
| May 21, 2026 | 47.48 |
| May 20, 2026 | 47.42 |
| May 19, 2026 | 47.27 |
| May 18, 2026 | 47.25 |
| May 15, 2026 | 46.68 |
| May 14, 2026 | 46.80 |
| May 13, 2026 | 46.72 |
| May 12, 2026 | 46.75 |
| May 11, 2026 | 46.60 |
| May 8, 2026 | 46.67 |
| May 7, 2026 | 47.02 |
| May 6, 2026 | 46.95 |
| May 5, 2026 | 46.91 |
| May 4, 2026 | 47.02 |
| May 1, 2026 | 47.12 |
| Apr 30, 2026 | 47.29 |
| Apr 29, 2026 | 47.05 |
| Apr 28, 2026 | 47.22 |
| Apr 27, 2026 | 47.50 |
| Apr 24, 2026 | 47.78 |
| Apr 23, 2026 | 48.23 |
| Apr 22, 2026 | 48.12 |
| Apr 21, 2026 | 47.36 |
| Apr 20, 2026 | 47.75 |
| Apr 17, 2026 | 48.10 |
| Apr 16, 2026 | 48.01 |
| Apr 15, 2026 | 48.15 |
| Apr 14, 2026 | 48.11 |
| Apr 13, 2026 | 48.01 |
| Apr 10, 2026 | 47.76 |
| Apr 9, 2026 | 47.73 |
| Apr 8, 2026 | 47.95 |
| Apr 7, 2026 | 47.79 |
| Apr 6, 2026 | 47.78 |
| Apr 2, 2026 | 47.85 |
| Apr 1, 2026 | 47.65 |
| Mar 31, 2026 | 47.56 |
| Mar 30, 2026 | 54.73 |
| Mar 27, 2026 | 55.88 |
| Mar 26, 2026 | 56.10 |
| Mar 25, 2026 | 56.08 |
| Mar 24, 2026 | 55.73 |
| Mar 23, 2026 | 55.96 |
| Mar 20, 2026 | 56.01 |
| Mar 19, 2026 | 56.26 |
| Mar 18, 2026 | 56.41 |
| Mar 17, 2026 | 56.37 |
| Mar 16, 2026 | 56.07 |
| Mar 13, 2026 | 56.06 |
| Mar 12, 2026 | 55.86 |
| Mar 11, 2026 | 56.05 |
| Mar 10, 2026 | 56.16 |
| Mar 9, 2026 | 56.64 |
| Mar 6, 2026 | 56.47 |
| Mar 5, 2026 | 56.80 |
| Mar 4, 2026 | 56.64 |
| Mar 3, 2026 | 56.73 |
| Mar 2, 2026 | 57.08 |
| Feb 27, 2026 | 57.43 |
| Feb 26, 2026 | 57.02 |
| Feb 25, 2026 | 56.48 |
| Feb 24, 2026 | 56.63 |
| Feb 23, 2026 | 56.57 |
| Feb 20, 2026 | 56.59 |
| Feb 19, 2026 | 56.81 |
| Feb 18, 2026 | 56.92 |
| Feb 17, 2026 | 56.87 |
| Feb 13, 2026 | 56.58 |
| Feb 12, 2026 | 56.49 |
| Feb 11, 2026 | 56.41 |
| Feb 10, 2026 | 56.53 |
| Feb 9, 2026 | 56.54 |
| Feb 6, 2026 | 56.87 |
| Feb 5, 2026 | 57.04 |
| Feb 4, 2026 | 56.69 |
| Feb 3, 2026 | 59.37 |
| Feb 2, 2026 | 59.53 |
| Jan 30, 2026 | 59.73 |
| Jan 29, 2026 | 59.54 |
| Jan 28, 2026 | 59.87 |
| Jan 27, 2026 | 59.94 |
| Jan 26, 2026 | 59.87 |
| Jan 23, 2026 | 59.91 |
| Jan 22, 2026 | 59.79 |
| Jan 21, 2026 | 59.65 |
| Jan 20, 2026 | 59.28 |
| Jan 16, 2026 | 58.50 |
| Jan 15, 2026 | 58.45 |
| Jan 14, 2026 | 52.27 |
| Jan 13, 2026 | 50.19 |
| Jan 12, 2026 | 53.28 |
| Jan 9, 2026 | 53.77 |
| Jan 8, 2026 | 52.62 |
| Jan 7, 2026 | 52.72 |
| Jan 6, 2026 | 52.86 |
| Jan 5, 2026 | 52.53 |
| Jan 2, 2026 | 51.60 |
| Dec 31, 2025 | 51.85 |
| Dec 30, 2025 | 56.58 |
| Dec 29, 2025 | 56.69 |
| Dec 26, 2025 | 57.07 |
| Dec 24, 2025 | 56.87 |
| Dec 23, 2025 | 56.88 |
| Dec 22, 2025 | 57.77 |
| Dec 19, 2025 | 56.87 |
| Dec 18, 2025 | 56.78 |
| Dec 17, 2025 | 55.68 |
| Dec 16, 2025 | 55.47 |
| Dec 15, 2025 | 55.66 |
| Dec 12, 2025 | 56.18 |
| Dec 11, 2025 | 56.06 |
| Dec 10, 2025 | 54.56 |
| Dec 9, 2025 | 51.70 |
| Dec 8, 2025 | 53.08 |
| Dec 5, 2025 | 54.13 |
| Dec 4, 2025 | 53.06 |
| Dec 3, 2025 | 51.44 |
| Dec 2, 2025 | 51.80 |
| Dec 1, 2025 | 52.51 |
| Nov 28, 2025 | 52.78 |
| Nov 26, 2025 | 53.28 |
| Nov 25, 2025 | 53.78 |
| Nov 24, 2025 | 53.67 |
| Nov 21, 2025 | 51.94 |
| Nov 20, 2025 | 50.37 |
| Nov 19, 2025 | 50.98 |
| Nov 18, 2025 | 50.07 |
| Nov 17, 2025 | 50.14 |
| Nov 14, 2025 | 50.42 |
| Nov 13, 2025 | 50.18 |
| Nov 12, 2025 | 50.46 |
| Nov 11, 2025 | 50.35 |
| Nov 10, 2025 | 48.71 |
| Nov 7, 2025 | 47.92 |
| Nov 6, 2025 | 47.64 |
| Nov 5, 2025 | 40.61 |
| Nov 4, 2025 | 42.32 |
| Nov 3, 2025 | 40.72 |
| Oct 31, 2025 | 40.94 |
| Oct 30, 2025 | 41.69 |
| Oct 29, 2025 | 42.02 |
| Oct 28, 2025 | 42.40 |
| Oct 27, 2025 | 44.65 |
| Oct 24, 2025 | 45.55 |
| Oct 23, 2025 | 45.64 |
| Oct 22, 2025 | 45.38 |
| Oct 21, 2025 | 44.83 |
| Oct 20, 2025 | 44.58 |
| Oct 17, 2025 | 44.83 |
| Oct 16, 2025 | 45.70 |
| Oct 15, 2025 | 45.48 |
| Oct 14, 2025 | 45.90 |
| Oct 13, 2025 | 45.58 |
| Oct 10, 2025 | 46.90 |
| Oct 9, 2025 | 47.06 |
| Oct 8, 2025 | 46.62 |
| Oct 7, 2025 | 44.84 |
| Oct 6, 2025 | 46.02 |
| Oct 3, 2025 | 46.10 |
| Oct 2, 2025 | 45.64 |
| Oct 1, 2025 | 44.94 |
| Sep 30, 2025 | 45.61 |
| Sep 29, 2025 | 53.83 |
| Sep 26, 2025 | 54.20 |
| Sep 25, 2025 | 53.31 |
| Sep 24, 2025 | 54.26 |
| Sep 23, 2025 | 54.36 |
| Sep 22, 2025 | 54.26 |
| Sep 19, 2025 | 54.68 |
| Sep 18, 2025 | 55.14 |
| Sep 17, 2025 | 54.82 |
| Sep 16, 2025 | 56.25 |
| Sep 15, 2025 | 56.28 |
| Sep 12, 2025 | 58.34 |
| Sep 11, 2025 | 59.13 |
| Sep 10, 2025 | 58.18 |
| Sep 9, 2025 | 61.41 |
| Sep 8, 2025 | 61.09 |
| Sep 5, 2025 | 60.21 |
| Sep 4, 2025 | 59.84 |
| Sep 3, 2025 | 57.69 |
| Sep 2, 2025 | 57.65 |
| Aug 29, 2025 | 58.32 |
| Aug 28, 2025 | 58.12 |
| Aug 27, 2025 | 57.10 |
| Aug 26, 2025 | 56.90 |
| Aug 25, 2025 | 56.51 |
| Aug 22, 2025 | 56.63 |
| Aug 21, 2025 | 53.77 |
| Aug 20, 2025 | 54.70 |
| Aug 19, 2025 | 54.16 |
| Aug 18, 2025 | 54.62 |
| Aug 15, 2025 | 54.12 |
| Aug 14, 2025 | 54.17 |
| Aug 13, 2025 | 55.06 |
| Aug 12, 2025 | 53.17 |
| Aug 11, 2025 | 51.23 |
| Aug 8, 2025 | 51.44 |
| Aug 7, 2025 | 51.50 |
| Aug 6, 2025 | 51.34 |
| Aug 5, 2025 | 51.36 |
| Aug 4, 2025 | 51.42 |
| Aug 1, 2025 | 51.98 |
| Jul 31, 2025 | 53.96 |
| Jul 30, 2025 | 54.38 |
| Jul 29, 2025 | 48.59 |
| Jul 28, 2025 | 49.24 |
| Jul 25, 2025 | 49.86 |
| Jul 24, 2025 | 49.24 |
| Jul 23, 2025 | 49.93 |
| Jul 22, 2025 | 49.60 |
| Jul 21, 2025 | 48.96 |
| Jul 18, 2025 | 49.28 |
| Jul 17, 2025 | 49.22 |
| Jul 16, 2025 | 50.14 |
| Jul 15, 2025 | 50.57 |
| Jul 14, 2025 | 51.19 |
| Jul 11, 2025 | 50.90 |
| Jul 10, 2025 | 52.17 |
| Jul 9, 2025 | 52.28 |
| Jul 8, 2025 | 53.01 |
| Jul 7, 2025 | 53.13 |
| Jul 3, 2025 | 53.71 |
| Jul 2, 2025 | 53.42 |
| Jul 1, 2025 | 53.62 |
| Jun 30, 2025 | 54.90 |
| Jun 27, 2025 | 58.30 |
| Jun 26, 2025 | 57.65 |
| Jun 25, 2025 | 57.57 |
| Jun 24, 2025 | 58.14 |
| Jun 23, 2025 | 57.85 |
| Jun 20, 2025 | 58.40 |
| Jun 18, 2025 | 58.43 |
| Jun 17, 2025 | 58.19 |
| Jun 16, 2025 | 59.33 |
| Jun 13, 2025 | 58.31 |
| Jun 12, 2025 | 57.61 |
| Jun 11, 2025 | 57.59 |
| Jun 10, 2025 | 58.14 |
| Jun 9, 2025 | 58.31 |
| Jun 6, 2025 | 58.86 |
| Jun 5, 2025 | 58.74 |
| Jun 4, 2025 | 58.05 |
| Jun 3, 2025 | 58.51 |
| Jun 2, 2025 | 58.24 |
| May 30, 2025 | 60.69 |
| May 29, 2025 | 60.37 |
| May 28, 2025 | 60.09 |
| May 27, 2025 | 61.98 |
| May 23, 2025 | 61.05 |
| May 22, 2025 | 60.64 |
| May 21, 2025 | 61.47 |
| May 20, 2025 | 63.91 |
| May 19, 2025 | 64.01 |
| May 16, 2025 | 63.81 |
| May 15, 2025 | 62.59 |
| May 14, 2025 | 65.70 |
| May 13, 2025 | 67.31 |
| May 12, 2025 | 67.65 |
| May 9, 2025 | 67.59 |
| May 8, 2025 | 65.64 |
| May 7, 2025 | 65.76 |
| May 6, 2025 | 66.38 |
| May 5, 2025 | 66.64 |
| May 2, 2025 | 67.29 |
| May 1, 2025 | 66.34 |
| Apr 30, 2025 | 66.58 |
| Apr 29, 2025 | 67.50 |
| Apr 28, 2025 | 67.59 |
| Apr 25, 2025 | 68.15 |
| Apr 24, 2025 | 67.81 |
| Apr 23, 2025 | 63.38 |
| Apr 22, 2025 | 63.02 |
| Apr 21, 2025 | 61.53 |
| Apr 17, 2025 | 63.05 |
| Apr 16, 2025 | 63.15 |
| Apr 15, 2025 | 61.90 |
| Apr 14, 2025 | 61.44 |
| Apr 11, 2025 | 61.91 |
| Apr 10, 2025 | 61.06 |
| Apr 9, 2025 | 62.62 |
| Apr 8, 2025 | 58.16 |
| Apr 7, 2025 | 59.90 |
| Apr 4, 2025 | 59.63 |
| Apr 3, 2025 | 62.12 |
| Apr 2, 2025 | 63.05 |
| Apr 1, 2025 | 61.64 |
| Mar 31, 2025 | 60.79 |
| Mar 28, 2025 | 62.05 |
| Mar 27, 2025 | 62.53 |
| Mar 26, 2025 | 63.81 |
| Mar 25, 2025 | 65.73 |
| Mar 24, 2025 | 66.38 |
| Mar 21, 2025 | 65.02 |
| Mar 20, 2025 | 65.24 |
| Mar 19, 2025 | 64.82 |
| Mar 18, 2025 | 63.84 |
| Mar 17, 2025 | 64.02 |
| Mar 14, 2025 | 63.22 |
| Mar 13, 2025 | 60.44 |
| Mar 12, 2025 | 61.95 |
| Mar 11, 2025 | 60.84 |
| Mar 10, 2025 | 59.66 |
| Mar 7, 2025 | 63.73 |
| Mar 6, 2025 | 64.40 |
| Mar 5, 2025 | 66.42 |
| Mar 4, 2025 | 65.78 |
| Mar 3, 2025 | 66.30 |
| Feb 28, 2025 | 66.20 |
| Feb 27, 2025 | 65.27 |
| Feb 26, 2025 | 67.68 |
| Feb 25, 2025 | 65.31 |
| Feb 24, 2025 | 66.72 |
| Feb 21, 2025 | 67.64 |
| Feb 20, 2025 | 70.30 |
| Feb 19, 2025 | 70.45 |
| Feb 18, 2025 | 62.88 |
| Feb 14, 2025 | 62.31 |
| Feb 13, 2025 | 63.29 |
| Feb 12, 2025 | 61.93 |
| Feb 11, 2025 | 62.22 |
| Feb 10, 2025 | 60.54 |
| Feb 7, 2025 | 60.45 |
| Feb 6, 2025 | 60.65 |
| Feb 5, 2025 | 61.68 |
| Feb 4, 2025 | 60.79 |
| Feb 3, 2025 | 61.46 |
| Jan 31, 2025 | 61.91 |
| Jan 30, 2025 | 62.38 |
| Jan 29, 2025 | 62.55 |
| Jan 28, 2025 | 62.81 |
| Jan 27, 2025 | 63.25 |
| Jan 24, 2025 | 63.56 |
| Jan 23, 2025 | 63.49 |
| Jan 22, 2025 | 63.97 |
| Jan 21, 2025 | 62.20 |
| Jan 17, 2025 | 61.15 |
| Jan 16, 2025 | 60.83 |
| Jan 15, 2025 | 60.71 |
| Jan 14, 2025 | 58.65 |
| Jan 13, 2025 | 57.27 |
| Jan 10, 2025 | 58.12 |
| Jan 8, 2025 | 59.79 |
| Jan 7, 2025 | 58.50 |
| Jan 6, 2025 | 55.03 |
| Jan 3, 2025 | 56.12 |
| Jan 2, 2025 | 55.66 |
| Dec 31, 2024 | 55.07 |
| Dec 30, 2024 | 62.05 |
| Dec 27, 2024 | 62.48 |
| Dec 26, 2024 | 62.66 |
| Dec 24, 2024 | 62.62 |
| Dec 23, 2024 | 62.67 |
| Dec 20, 2024 | 63.19 |
| Dec 19, 2024 | 63.44 |
| Dec 18, 2024 | 62.24 |
| Dec 17, 2024 | 64.49 |
| Dec 16, 2024 | 64.41 |
| Dec 13, 2024 | 63.97 |
| Dec 12, 2024 | 65.72 |
| Dec 11, 2024 | 66.08 |
| Dec 10, 2024 | 63.12 |
| Dec 9, 2024 | 62.75 |
| Dec 6, 2024 | 61.80 |
| Dec 5, 2024 | 63.23 |
| Dec 4, 2024 | 64.89 |
| Dec 3, 2024 | 63.89 |
| Dec 2, 2024 | 63.78 |
| Nov 29, 2024 | 63.60 |
| Nov 27, 2024 | 63.60 |
| Nov 26, 2024 | 64.86 |
| Nov 25, 2024 | 63.74 |
| Nov 22, 2024 | 63.78 |
| Nov 21, 2024 | 62.65 |
| Nov 20, 2024 | 62.32 |
| Nov 19, 2024 | 61.77 |
| Nov 18, 2024 | 62.65 |
| Nov 15, 2024 | 61.96 |
| Nov 14, 2024 | 60.83 |
| Nov 13, 2024 | 61.49 |
| Nov 12, 2024 | 61.54 |
| Nov 11, 2024 | 63.06 |
| Nov 8, 2024 | 61.60 |
| Nov 7, 2024 | 60.72 |
| Nov 6, 2024 | 60.88 |
| Nov 5, 2024 | 60.54 |
| Nov 4, 2024 | 59.79 |
| Nov 1, 2024 | 60.78 |
| Oct 31, 2024 | 59.62 |
| Oct 30, 2024 | 55.04 |
| Oct 29, 2024 | 54.61 |
| Oct 28, 2024 | 54.38 |
| Oct 25, 2024 | 53.33 |
| Oct 24, 2024 | 53.81 |
| Oct 23, 2024 | 53.07 |
| Oct 22, 2024 | 53.57 |
| Oct 21, 2024 | 53.84 |
| Oct 18, 2024 | 54.36 |
| Oct 17, 2024 | 52.69 |
| Oct 16, 2024 | 53.52 |
| Oct 15, 2024 | 53.83 |
| Oct 14, 2024 | 55.06 |
| Oct 11, 2024 | 52.93 |
| Oct 10, 2024 | 50.17 |
| Oct 9, 2024 | 51.46 |
| Oct 8, 2024 | 50.75 |
| Oct 7, 2024 | 49.71 |
| Oct 4, 2024 | 50.73 |
| Oct 3, 2024 | 50.80 |
| Oct 2, 2024 | 50.28 |
| Oct 1, 2024 | 49.90 |
| Sep 30, 2024 | 50.62 |
| Sep 27, 2024 | 63.01 |
| Sep 26, 2024 | 63.03 |
| Sep 25, 2024 | 61.47 |
| Sep 24, 2024 | 62.96 |
| Sep 23, 2024 | 64.11 |
| Sep 20, 2024 | 64.14 |
| Sep 19, 2024 | 66.06 |
| Sep 18, 2024 | 64.33 |
| Sep 17, 2024 | 61.53 |
| Sep 16, 2024 | 61.72 |
| Sep 13, 2024 | 61.49 |
| Sep 12, 2024 | 65.79 |
| Sep 11, 2024 | 66.55 |
| Sep 10, 2024 | 67.14 |
| Sep 9, 2024 | 64.17 |
| Sep 6, 2024 | 67.01 |
| Sep 5, 2024 | 67.12 |
| Sep 4, 2024 | 66.63 |
| Sep 3, 2024 | 67.42 |
| Aug 30, 2024 | 66.55 |
| Aug 29, 2024 | 66.58 |
| Aug 28, 2024 | 65.94 |
| Aug 27, 2024 | 66.83 |
| Aug 26, 2024 | 66.47 |
| Aug 23, 2024 | 69.12 |
| Aug 22, 2024 | 64.99 |
| Aug 21, 2024 | 64.21 |
| Aug 20, 2024 | 63.18 |
| Aug 19, 2024 | 62.97 |
| Aug 16, 2024 | 62.66 |
| Aug 15, 2024 | 62.25 |
| Aug 14, 2024 | 60.23 |
| Aug 13, 2024 | 61.49 |
| Aug 12, 2024 | 55.52 |
| Aug 9, 2024 | 55.93 |
| Aug 8, 2024 | 55.71 |
| Aug 7, 2024 | 53.83 |
| Aug 6, 2024 | 56.39 |
| Aug 5, 2024 | 58.41 |
| Aug 2, 2024 | 57.73 |
| Aug 1, 2024 | 56.33 |
| Jul 31, 2024 | 54.96 |
| Jul 30, 2024 | 56.93 |
| Jul 29, 2024 | 58.68 |
| Jul 26, 2024 | 58.69 |
| Jul 25, 2024 | 62.53 |
| Jul 24, 2024 | 63.56 |
| Jul 23, 2024 | 61.94 |
| Jul 22, 2024 | 63.24 |
| Jul 19, 2024 | 62.45 |
| Jul 18, 2024 | 62.76 |
| Jul 17, 2024 | 66.85 |
| Jul 16, 2024 | 64.72 |
| Jul 15, 2024 | 63.05 |
| Jul 12, 2024 | 62.77 |
| Jul 11, 2024 | 61.28 |
| Jul 10, 2024 | 59.03 |
| Jul 9, 2024 | 58.55 |
| Jul 8, 2024 | 58.97 |
| Jul 5, 2024 | 59.57 |
| Jul 3, 2024 | 58.36 |
| Jul 2, 2024 | 57.89 |
| Jul 1, 2024 | 58.25 |
| Jun 28, 2024 | 58.36 |
| Jun 27, 2024 | 56.72 |
| Jun 26, 2024 | 56.69 |
| Jun 25, 2024 | 55.87 |
| Jun 24, 2024 | 56.56 |
| Jun 21, 2024 | 57.91 |
| Jun 20, 2024 | 56.90 |
| Jun 18, 2024 | 57.09 |
| Jun 17, 2024 | 60.75 |
| Jun 14, 2024 | 60.90 |
| Jun 13, 2024 | 60.97 |
| Jun 12, 2024 | 62.19 |
| Jun 11, 2024 | 61.60 |
| Jun 10, 2024 | 60.99 |
| Jun 7, 2024 | 61.28 |
| Jun 6, 2024 | 63.70 |
| Jun 5, 2024 | 62.68 |
| Jun 4, 2024 | 61.90 |
| Jun 3, 2024 | 60.98 |
| May 31, 2024 | 61.45 |
| May 30, 2024 | 60.97 |
| May 29, 2024 | 62.05 |
| May 28, 2024 | 62.53 |
| May 24, 2024 | 62.80 |
| May 23, 2024 | 61.84 |
| May 22, 2024 | 64.53 |
| May 21, 2024 | 64.93 |
| May 20, 2024 | 65.33 |
| May 17, 2024 | 66.01 |
| May 16, 2024 | 65.36 |
| May 15, 2024 | 66.38 |
| May 14, 2024 | 67.69 |
| May 13, 2024 | 66.41 |
| May 10, 2024 | 68.84 |
| May 9, 2024 | 67.91 |
| May 8, 2024 | 65.86 |
| May 7, 2024 | 68.10 |
| May 6, 2024 | 68.63 |
| May 3, 2024 | 67.63 |
| May 2, 2024 | 66.83 |
| May 1, 2024 | 66.58 |
| Apr 30, 2024 | 63.72 |
| Apr 29, 2024 | 65.52 |
| Apr 26, 2024 | 66.29 |
| Apr 25, 2024 | 66.64 |
| Apr 24, 2024 | 66.85 |
| Apr 23, 2024 | 66.71 |
| Apr 22, 2024 | 65.83 |
| Apr 19, 2024 | 65.74 |
| Apr 18, 2024 | 65.46 |
| Apr 17, 2024 | 67.68 |
| Apr 16, 2024 | 68.12 |
| Apr 15, 2024 | 68.16 |
| Apr 12, 2024 | 70.52 |
| Apr 11, 2024 | 72.14 |
| Apr 10, 2024 | 71.70 |
| Apr 9, 2024 | 72.29 |
| Apr 8, 2024 | 71.37 |
| Apr 5, 2024 | 72.63 |
| Apr 4, 2024 | 69.87 |
| Apr 3, 2024 | 69.72 |
| Apr 2, 2024 | 68.59 |
| Apr 1, 2024 | 70.50 |
| Mar 28, 2024 | 89.13 |
| Mar 27, 2024 | 90.41 |
| Mar 26, 2024 | 88.21 |
| Mar 25, 2024 | 87.90 |
| Mar 22, 2024 | 89.76 |
| Mar 21, 2024 | 90.88 |
| Mar 20, 2024 | 94.41 |
| Mar 19, 2024 | 95.44 |
| Mar 18, 2024 | 93.60 |
| Mar 15, 2024 | 88.72 |
| Mar 14, 2024 | 91.67 |
| Mar 13, 2024 | 93.22 |
| Mar 12, 2024 | 95.56 |
| Mar 11, 2024 | 96.50 |
| Mar 8, 2024 | 97.67 |
| Mar 7, 2024 | 101.00 |
| Mar 6, 2024 | 99.63 |
| Mar 5, 2024 | 102.44 |
| Mar 4, 2024 | 99.65 |
| Mar 1, 2024 | 94.52 |
| Feb 29, 2024 | 93.82 |
| Feb 28, 2024 | 92.15 |
| Feb 27, 2024 | 92.78 |
| Feb 26, 2024 | 92.36 |
| Feb 23, 2024 | 95.20 |
| Feb 22, 2024 | 104.91 |
| Feb 21, 2024 | 103.16 |
| Feb 20, 2024 | 107.28 |
| Feb 16, 2024 | 108.06 |
| Feb 15, 2024 | 109.09 |
| Feb 14, 2024 | 107.16 |
| Feb 13, 2024 | 105.74 |
| Feb 12, 2024 | 107.84 |
| Feb 9, 2024 | 109.05 |
| Feb 8, 2024 | 108.77 |
| Feb 7, 2024 | 105.86 |
| Feb 6, 2024 | 103.28 |
| Feb 5, 2024 | 101.85 |
| Feb 2, 2024 | 100.65 |
| Feb 1, 2024 | 101.59 |
| Jan 31, 2024 | 100.72 |
| Jan 30, 2024 | 99.87 |
| Jan 29, 2024 | 102.13 |
| Jan 26, 2024 | 100.79 |
| Jan 25, 2024 | 100.08 |
| Jan 24, 2024 | 98.52 |
| Jan 23, 2024 | 101.03 |
| Jan 22, 2024 | 100.94 |
| Jan 19, 2024 | 99.97 |
| Jan 18, 2024 | 102.17 |
| Jan 17, 2024 | 102.73 |
| Jan 16, 2024 | 105.06 |
| Jan 12, 2024 | 103.20 |
| Jan 11, 2024 | 103.10 |
| Jan 10, 2024 | 99.79 |
| Jan 9, 2024 | 97.88 |
| Jan 8, 2024 | 98.78 |
| Jan 5, 2024 | 92.58 |
| Jan 4, 2024 | 92.33 |
| Jan 3, 2024 | 92.53 |
| Jan 2, 2024 | 97.76 |
| Dec 29, 2023 | 203.90 |
| Dec 28, 2023 | 207.08 |
| Dec 27, 2023 | 210.93 |
| Dec 26, 2023 | 210.87 |
| Dec 22, 2023 | 209.60 |
| Dec 21, 2023 | 209.60 |
| Dec 20, 2023 | 200.23 |
| Dec 19, 2023 | 204.34 |
| Dec 18, 2023 | 200.53 |
| Dec 15, 2023 | 198.99 |
| Dec 14, 2023 | 204.95 |
| Dec 13, 2023 | 194.79 |
| Dec 12, 2023 | 185.93 |
| Dec 11, 2023 | 181.66 |
| Dec 8, 2023 | 181.61 |
| Dec 7, 2023 | 180.92 |
| Dec 6, 2023 | 179.87 |
| Dec 5, 2023 | 179.07 |
| Dec 4, 2023 | 185.25 |
| Dec 1, 2023 | 184.61 |
| Nov 30, 2023 | 180.03 |
| Nov 29, 2023 | 183.69 |
| Nov 28, 2023 | 182.04 |
| Nov 27, 2023 | 187.26 |
| Nov 24, 2023 | 188.79 |
| Nov 22, 2023 | 187.80 |
| Nov 21, 2023 | 186.62 |
| Nov 20, 2023 | 190.86 |
| Nov 17, 2023 | 183.45 |
| Nov 16, 2023 | 181.31 |
| Nov 15, 2023 | 184.72 |
| Nov 14, 2023 | 174.28 |
| Nov 13, 2023 | 169.25 |
| Nov 10, 2023 | 147.07 |
| Nov 9, 2023 | 149.05 |
| Nov 8, 2023 | 154.45 |
| Nov 7, 2023 | 159.31 |
| Nov 6, 2023 | 161.06 |
| Nov 3, 2023 | 160.38 |
| Nov 2, 2023 | 160.71 |
| Nov 1, 2023 | 157.30 |
| Oct 31, 2023 | 154.95 |
| Oct 30, 2023 | 155.06 |
| Oct 27, 2023 | 156.29 |
| Oct 26, 2023 | 156.51 |
| Oct 25, 2023 | 161.03 |
| Oct 24, 2023 | 167.02 |
| Oct 23, 2023 | 167.85 |
| Oct 20, 2023 | 166.58 |
| Oct 19, 2023 | 167.76 |
| Oct 18, 2023 | 167.66 |
| Oct 17, 2023 | 167.03 |
| Oct 16, 2023 | 162.19 |
| Oct 13, 2023 | 159.22 |
| Oct 12, 2023 | 158.16 |
| Oct 11, 2023 | 174.73 |
| Oct 10, 2023 | 188.79 |
| Oct 9, 2023 | 180.82 |
| Oct 6, 2023 | 182.75 |
| Oct 5, 2023 | 180.46 |
| Oct 4, 2023 | 187.29 |
| Oct 3, 2023 | 188.62 |
| Oct 2, 2023 | 193.43 |
| Sep 29, 2023 | 1,271.51 |
| Sep 28, 2023 | 1,297.21 |
| Sep 27, 2023 | 1,265.10 |
| Sep 26, 2023 | 1,290.96 |
| Sep 25, 2023 | 1,299.10 |
| Sep 22, 2023 | 1,301.05 |
| Sep 21, 2023 | 1,315.92 |
| Sep 20, 2023 | 1,379.36 |
| Sep 19, 2023 | 1,380.78 |
| Sep 18, 2023 | 1,378.42 |
| Sep 15, 2023 | 1,406.49 |
| Sep 14, 2023 | 1,416.31 |
| Sep 13, 2023 | 1,467.82 |
| Sep 12, 2023 | 1,525.43 |
| Sep 11, 2023 | 1,576.94 |
| Sep 8, 2023 | 1,539.94 |
| Sep 7, 2023 | 1,521.80 |
| Sep 6, 2023 | 1,466.77 |
| Sep 5, 2023 | 1,377.63 |
| Sep 1, 2023 | 1,388.25 |
| Aug 31, 2023 | 1,390.24 |
| Aug 30, 2023 | 1,387.30 |
| Aug 29, 2023 | 1,361.39 |
| Aug 28, 2023 | 1,327.33 |
| Aug 25, 2023 | 1,321.55 |
| Aug 24, 2023 | 1,307.25 |
| Aug 23, 2023 | 1,329.17 |
| Aug 22, 2023 | 1,326.85 |
| Aug 21, 2023 | 1,307.25 |
| Aug 18, 2023 | 1,320.44 |
| Aug 17, 2023 | 1,340.26 |
| Aug 16, 2023 | 1,342.57 |
| Aug 15, 2023 | 1,367.22 |
| Aug 14, 2023 | 1,343.62 |
| Aug 11, 2023 | 1,300.57 |
| Aug 10, 2023 | 1,305.57 |
| Aug 9, 2023 | 1,298.05 |
| Aug 8, 2023 | 1,302.94 |
| Aug 7, 2023 | 1,328.01 |
| Aug 4, 2023 | 1,326.43 |
| Aug 3, 2023 | 1,341.78 |
| Aug 2, 2023 | 1,416.31 |
| Aug 1, 2023 | 1,568.06 |
| Jul 31, 2023 | 1,594.50 |
| Jul 28, 2023 | 1,619.20 |
| Jul 27, 2023 | 1,602.33 |
| Jul 26, 2023 | 1,602.49 |
| Jul 25, 2023 | 1,586.51 |
| Jul 24, 2023 | 1,590.76 |
| Jul 21, 2023 | 1,595.60 |
| Jul 20, 2023 | 1,607.64 |
| Jul 19, 2023 | 1,589.24 |
| Jul 18, 2023 | 1,653.26 |
| Jul 17, 2023 | 1,647.74 |
| Jul 14, 2023 | 1,655.31 |
| Jul 13, 2023 | 1,677.07 |
| Jul 12, 2023 | 1,671.24 |
| Jul 11, 2023 | 1,689.11 |
| Jul 10, 2023 | 1,720.07 |
| Jul 7, 2023 | 1,720.70 |
| Jul 6, 2023 | 1,742.82 |
| Jul 5, 2023 | 1,772.84 |
| Jul 3, 2023 | 1,780.62 |
| Jun 30, 2023 | 1,808.42 |
| Jun 29, 2023 | -231.05 |
| Jun 28, 2023 | -223.63 |
| Jun 27, 2023 | -222.22 |
| Jun 26, 2023 | -223.51 |
| Jun 23, 2023 | -226.80 |
| Jun 22, 2023 | -230.79 |
| Jun 21, 2023 | -228.34 |
| Jun 20, 2023 | -229.29 |
| Jun 16, 2023 | -229.02 |
| Jun 15, 2023 | -229.64 |
| Jun 14, 2023 | -229.13 |
| Jun 13, 2023 | -225.18 |
| Jun 12, 2023 | -222.75 |
| Jun 9, 2023 | -219.32 |
| Jun 8, 2023 | -213.64 |
| Jun 7, 2023 | -212.30 |
| Jun 6, 2023 | -218.84 |
| Jun 5, 2023 | -218.47 |
| Jun 2, 2023 | -217.81 |
| Jun 1, 2023 | -213.32 |
| May 31, 2023 | -208.63 |
| May 30, 2023 | -210.93 |
| May 26, 2023 | -208.06 |
| May 25, 2023 | -206.98 |
| May 24, 2023 | -208.79 |
| May 23, 2023 | -207.53 |
| May 22, 2023 | -216.31 |
| May 19, 2023 | -215.60 |
| May 18, 2023 | -213.90 |
| May 17, 2023 | -213.00 |
| May 16, 2023 | -214.36 |
| May 15, 2023 | -213.78 |
| May 12, 2023 | -217.54 |
| May 11, 2023 | -215.45 |
| May 10, 2023 | -217.23 |
| May 9, 2023 | -213.74 |
| May 8, 2023 | -210.91 |
| May 5, 2023 | -210.49 |
| May 4, 2023 | -204.93 |
| May 3, 2023 | -204.36 |
| May 2, 2023 | -190.98 |
| May 1, 2023 | -193.78 |
| Apr 28, 2023 | -192.87 |
| Apr 27, 2023 | -192.22 |
| Apr 26, 2023 | -192.91 |
| Apr 25, 2023 | -193.40 |
| Apr 24, 2023 | -195.72 |
| Apr 21, 2023 | -190.01 |
| Apr 20, 2023 | -186.83 |
| Apr 19, 2023 | -186.17 |
| Apr 18, 2023 | -184.33 |
| Apr 17, 2023 | -184.60 |
| Apr 14, 2023 | -188.46 |
| Apr 13, 2023 | -188.02 |
| Apr 12, 2023 | -188.23 |
| Apr 11, 2023 | -194.59 |
| Apr 10, 2023 | -189.27 |
| Apr 6, 2023 | -186.11 |
| Apr 5, 2023 | -191.82 |
| Apr 4, 2023 | -190.63 |
| Apr 3, 2023 | -191.25 |
| Mar 31, 2023 | -189.18 |
| Mar 30, 2023 | -139.88 |
| Mar 29, 2023 | -138.72 |
| Mar 28, 2023 | -139.10 |
| Mar 27, 2023 | -139.92 |
| Mar 24, 2023 | -138.66 |
| Mar 23, 2023 | -140.25 |
| Mar 22, 2023 | -138.13 |
| Mar 21, 2023 | -136.34 |
| Mar 20, 2023 | -134.37 |
| Mar 17, 2023 | -132.77 |
| Mar 16, 2023 | -135.28 |
| Mar 15, 2023 | -129.74 |
| Mar 14, 2023 | -130.93 |
| Mar 13, 2023 | -127.26 |
| Mar 10, 2023 | -124.23 |
| Mar 9, 2023 | -126.05 |
| Mar 8, 2023 | -126.95 |
| Mar 7, 2023 | -128.54 |
| Mar 6, 2023 | -128.58 |
| Mar 3, 2023 | -131.95 |
| Mar 2, 2023 | -131.71 |
| Mar 1, 2023 | -130.44 |
| Feb 28, 2023 | -131.25 |
| Feb 27, 2023 | -133.69 |
| Feb 24, 2023 | -134.98 |
| Feb 23, 2023 | -132.13 |
| Feb 22, 2023 | -131.94 |
| Feb 21, 2023 | -130.34 |
| Feb 17, 2023 | -133.62 |
| Feb 16, 2023 | -135.16 |
| Feb 15, 2023 | -133.37 |
| Feb 14, 2023 | -132.57 |
| Feb 13, 2023 | -134.65 |
| Feb 10, 2023 | -133.57 |
| Feb 9, 2023 | -132.28 |
| Feb 8, 2023 | -134.94 |
| Feb 7, 2023 | -134.84 |
| Feb 6, 2023 | -131.10 |
| Feb 3, 2023 | -131.77 |
| Feb 2, 2023 | -133.88 |
| Feb 1, 2023 | -129.89 |
| Jan 31, 2023 | -126.42 |
| Jan 30, 2023 | -126.21 |
| Jan 27, 2023 | -126.43 |
| Jan 26, 2023 | -123.47 |
| Jan 25, 2023 | -120.58 |
| Jan 24, 2023 | -122.98 |
| Jan 23, 2023 | -126.53 |
| Jan 20, 2023 | -125.37 |
| Jan 19, 2023 | -120.99 |
| Jan 18, 2023 | -120.91 |
| Jan 17, 2023 | -117.69 |
| Jan 13, 2023 | -120.04 |
| Jan 12, 2023 | -116.37 |
| Jan 11, 2023 | -115.04 |
| Jan 10, 2023 | -117.17 |
| Jan 9, 2023 | -114.09 |
| Jan 6, 2023 | -116.34 |
| Jan 5, 2023 | -111.45 |
| Jan 4, 2023 | -113.41 |
| Jan 3, 2023 | -111.67 |
| Dec 30, 2022 | -85.77 |
| Dec 29, 2022 | -85.54 |
| Dec 28, 2022 | -84.88 |
| Dec 27, 2022 | -84.62 |
| Dec 23, 2022 | -84.68 |
| Dec 22, 2022 | -86.19 |
| Dec 21, 2022 | -85.19 |
| Dec 20, 2022 | -84.86 |
| Dec 19, 2022 | -84.74 |
| Dec 16, 2022 | -86.00 |
| Dec 15, 2022 | -86.29 |
| Dec 14, 2022 | -86.74 |
| Dec 13, 2022 | -86.88 |
| Dec 12, 2022 | -83.04 |
| Dec 9, 2022 | -83.36 |
| Dec 8, 2022 | -88.01 |
| Dec 7, 2022 | -84.82 |
| Dec 6, 2022 | -83.29 |
| Dec 5, 2022 | -81.74 |
| Dec 2, 2022 | -81.30 |
| Dec 1, 2022 | -81.01 |
| Nov 30, 2022 | -80.78 |
| Nov 29, 2022 | -77.02 |
| Nov 28, 2022 | -76.36 |
| Nov 25, 2022 | -75.55 |
| Nov 23, 2022 | -75.66 |
| Nov 22, 2022 | -74.31 |
| Nov 21, 2022 | -74.19 |
| Nov 18, 2022 | -73.75 |
| Nov 17, 2022 | -74.48 |
| Nov 16, 2022 | -76.25 |
| Nov 15, 2022 | -75.57 |
| Nov 14, 2022 | -74.60 |
| Nov 11, 2022 | -74.81 |
| Nov 10, 2022 | -73.60 |
| Nov 9, 2022 | -67.86 |
| Nov 8, 2022 | -67.96 |
| Nov 7, 2022 | -68.69 |
| Nov 4, 2022 | -62.47 |
| Nov 3, 2022 | -58.56 |
| Nov 2, 2022 | -60.68 |
| Nov 1, 2022 | -62.40 |
| Oct 31, 2022 | -66.11 |
| Oct 28, 2022 | -65.35 |
| Oct 27, 2022 | -66.16 |
| Oct 26, 2022 | -68.18 |
| Oct 25, 2022 | -67.67 |
| Oct 24, 2022 | -66.12 |
| Oct 21, 2022 | -66.02 |
| Oct 20, 2022 | -65.59 |
| Oct 19, 2022 | -67.54 |
| Oct 18, 2022 | -71.35 |
| Oct 17, 2022 | -70.82 |
| Oct 14, 2022 | -69.38 |
| Oct 13, 2022 | -71.55 |
| Oct 12, 2022 | -70.26 |
| Oct 11, 2022 | -69.36 |
| Oct 10, 2022 | -69.60 |
| Oct 7, 2022 | -69.89 |
| Oct 6, 2022 | -75.05 |
| Oct 5, 2022 | -75.66 |
| Oct 4, 2022 | -77.47 |
| Oct 3, 2022 | -75.41 |
| Sep 30, 2022 | -73.10 |
| Sep 29, 2022 | -160.13 |
| Sep 28, 2022 | -161.31 |
| Sep 27, 2022 | -153.80 |
| Sep 26, 2022 | -152.37 |
| Sep 23, 2022 | -154.39 |
| Sep 22, 2022 | -150.59 |
| Sep 21, 2022 | -155.29 |
| Sep 20, 2022 | -160.24 |
| Sep 19, 2022 | -162.33 |
| Sep 16, 2022 | -163.25 |
| Sep 15, 2022 | -169.17 |
| Sep 14, 2022 | -167.16 |
| Sep 13, 2022 | -166.67 |
| Sep 12, 2022 | -167.68 |
| Sep 9, 2022 | -171.87 |
| Sep 8, 2022 | -164.87 |
| Sep 7, 2022 | -155.19 |
| Sep 6, 2022 | -137.12 |
| Sep 2, 2022 | -137.77 |
| Sep 1, 2022 | -138.80 |
| Aug 31, 2022 | -137.05 |
| Aug 30, 2022 | -135.04 |
| Aug 29, 2022 | -135.14 |
| Aug 26, 2022 | -138.47 |
| Aug 25, 2022 | -141.15 |
| Aug 24, 2022 | -134.59 |
| Aug 23, 2022 | -131.37 |
| Aug 22, 2022 | -131.34 |
| Aug 19, 2022 | -135.63 |
| Aug 18, 2022 | -139.57 |
| Aug 17, 2022 | -140.41 |
| Aug 16, 2022 | -141.68 |
| Aug 15, 2022 | -145.83 |
| Aug 12, 2022 | -143.60 |
| Aug 11, 2022 | -141.79 |
| Aug 10, 2022 | -144.47 |
| Aug 9, 2022 | -133.13 |
| Aug 8, 2022 | -141.17 |
| Aug 5, 2022 | -139.27 |
| Aug 4, 2022 | -119.49 |
| Aug 3, 2022 | -122.46 |
| Aug 2, 2022 | -122.27 |
| Aug 1, 2022 | -117.78 |
| Jul 29, 2022 | -116.36 |
| Jul 28, 2022 | -117.79 |
| Jul 27, 2022 | -113.97 |
| Jul 26, 2022 | -109.86 |
| Jul 25, 2022 | -108.01 |
| Jul 22, 2022 | -109.64 |
| Jul 21, 2022 | -108.11 |
| Jul 20, 2022 | -104.33 |
| Jul 19, 2022 | -104.11 |
| Jul 18, 2022 | -101.05 |
| Jul 15, 2022 | -102.26 |
| Jul 14, 2022 | -100.48 |
| Jul 13, 2022 | -102.37 |
| Jul 12, 2022 | -105.50 |
| Jul 11, 2022 | -108.90 |
| Jul 8, 2022 | -112.62 |
| Jul 7, 2022 | -111.60 |
| Jul 6, 2022 | -104.62 |
| Jul 5, 2022 | -105.61 |
| Jul 1, 2022 | -104.94 |
| Jun 30, 2022 | -103.95 |
| Jun 29, 2022 | -1,066.65 |
| Jun 28, 2022 | -1,052.73 |
| Jun 27, 2022 | -1,085.57 |
| Jun 24, 2022 | -1,078.94 |
| Jun 23, 2022 | -1,044.79 |
| Jun 22, 2022 | -1,003.19 |
| Jun 21, 2022 | -999.99 |
| Jun 17, 2022 | -983.86 |
| Jun 16, 2022 | -950.69 |
| Jun 15, 2022 | -999.99 |
| Jun 14, 2022 | -974.28 |
| Jun 13, 2022 | -1,027.18 |
| Jun 10, 2022 | -1,077.38 |
| Jun 9, 2022 | -1,095.23 |
| Jun 8, 2022 | -1,150.76 |
| Jun 7, 2022 | -1,161.65 |
| Jun 6, 2022 | -1,145.93 |
| Jun 3, 2022 | -1,154.61 |
| Jun 2, 2022 | -1,195.63 |
| Jun 1, 2022 | -1,156.90 |
| May 31, 2022 | -1,203.17 |
| May 27, 2022 | -1,223.31 |
| May 26, 2022 | -1,162.22 |
| May 25, 2022 | -1,172.46 |
| May 24, 2022 | -1,146.91 |
| May 23, 2022 | -1,166.89 |
| May 20, 2022 | -1,162.63 |
| May 19, 2022 | -1,165.74 |
| May 18, 2022 | -1,183.43 |
| May 17, 2022 | -1,235.11 |
| May 16, 2022 | -1,149.61 |
| May 13, 2022 | -1,173.11 |
| May 12, 2022 | -1,112.10 |
| May 11, 2022 | -1,098.10 |
| May 10, 2022 | -1,155.59 |
| May 9, 2022 | -1,115.71 |
| May 6, 2022 | -1,228.97 |
| May 5, 2022 | -1,259.02 |
| May 4, 2022 | -1,399.38 |
| May 3, 2022 | -1,426.16 |
| May 2, 2022 | -1,451.14 |
| Apr 29, 2022 | -1,413.14 |
| Apr 28, 2022 | -1,433.70 |
| Apr 27, 2022 | -1,407.25 |
| Apr 26, 2022 | -1,471.12 |
| Apr 25, 2022 | -1,535.90 |
| Apr 22, 2022 | -1,529.68 |
| Apr 21, 2022 | -1,616.56 |
| Apr 20, 2022 | -1,672.25 |
| Apr 19, 2022 | -1,701.24 |
| Apr 18, 2022 | -1,584.22 |
| Apr 14, 2022 | -1,619.35 |
| Apr 13, 2022 | -1,669.79 |
| Apr 12, 2022 | -1,635.15 |
| Apr 11, 2022 | -1,641.05 |
| Apr 8, 2022 | -1,784.69 |
| Apr 7, 2022 | -1,794.19 |
| Apr 6, 2022 | -1,742.84 |
| Apr 5, 2022 | -1,821.95 |
| Apr 4, 2022 | -1,809.34 |
| Apr 1, 2022 | -1,861.67 |
| Mar 31, 2022 | -1,819.08 |
| Mar 30, 2022 | -682.71 |
| Mar 29, 2022 | -679.56 |
| Mar 28, 2022 | -643.26 |
| Mar 25, 2022 | -637.63 |
| Mar 24, 2022 | -647.51 |
| Mar 23, 2022 | -650.10 |
| Mar 22, 2022 | -669.96 |
| Mar 21, 2022 | -663.16 |
| Mar 18, 2022 | -678.65 |
| Mar 17, 2022 | -662.88 |
| Mar 16, 2022 | -634.14 |
| Mar 15, 2022 | -601.46 |
| Mar 14, 2022 | -590.31 |
| Mar 11, 2022 | -605.08 |
| Mar 10, 2022 | -629.63 |
| Mar 9, 2022 | -650.38 |
| Mar 8, 2022 | -635.99 |
| Mar 7, 2022 | -668.80 |
| Mar 4, 2022 | -701.63 |
| Mar 3, 2022 | -700.25 |
| Mar 2, 2022 | -715.36 |
| Mar 1, 2022 | -706.04 |
| Feb 28, 2022 | -698.07 |
| Feb 25, 2022 | -701.79 |
| Feb 24, 2022 | -679.22 |
| Feb 23, 2022 | -642.38 |
| Feb 22, 2022 | -681.86 |
| Feb 18, 2022 | -664.74 |
| Feb 17, 2022 | -680.48 |
| Feb 16, 2022 | -717.37 |
| Feb 15, 2022 | -729.02 |
| Feb 14, 2022 | -696.28 |
| Feb 11, 2022 | -711.67 |
| Feb 10, 2022 | -724.52 |
| Feb 9, 2022 | -740.07 |
| Feb 8, 2022 | -709.60 |
| Feb 7, 2022 | -698.74 |
| Feb 4, 2022 | -692.03 |
| Feb 3, 2022 | -686.05 |
| Feb 2, 2022 | -705.50 |
| Feb 1, 2022 | -718.25 |
| Jan 31, 2022 | -711.52 |
| Jan 28, 2022 | -650.10 |
| Jan 27, 2022 | -621.73 |
| Jan 26, 2022 | -658.88 |
| Jan 25, 2022 | -670.78 |
| Jan 24, 2022 | -719.23 |
| Jan 21, 2022 | -687.24 |
| Jan 20, 2022 | -702.99 |
| Jan 19, 2022 | -688.35 |
| Jan 18, 2022 | -704.34 |
| Jan 14, 2022 | -747.94 |
| Jan 13, 2022 | -778.10 |
| Jan 12, 2022 | -814.71 |
| Jan 11, 2022 | -818.18 |
| Jan 10, 2022 | -773.16 |
| Jan 7, 2022 | -801.21 |
| Jan 6, 2022 | -805.71 |
| Jan 5, 2022 | -818.55 |
| Jan 4, 2022 | -871.07 |
| Jan 3, 2022 | -894.02 |
| Dec 31, 2021 | -904.53 |
| Dec 30, 2021 | 877.18 |
| Dec 29, 2021 | 860.00 |
| Dec 28, 2021 | 846.47 |
| Dec 27, 2021 | 855.29 |
| Dec 23, 2021 | 843.65 |
| Dec 22, 2021 | 829.97 |
| Dec 21, 2021 | 795.00 |
| Dec 20, 2021 | 767.94 |
| Dec 17, 2021 | 775.22 |
| Dec 16, 2021 | 756.55 |
| Dec 15, 2021 | 777.49 |
| Dec 14, 2021 | 758.78 |
| Dec 13, 2021 | 773.69 |
| Dec 10, 2021 | 749.96 |
| Dec 9, 2021 | 764.75 |
| Dec 8, 2021 | 800.88 |
| Dec 7, 2021 | 783.40 |
| Dec 6, 2021 | 762.33 |
| Dec 3, 2021 | 728.93 |
| Dec 2, 2021 | 758.02 |
| Dec 1, 2021 | 745.56 |
| Nov 30, 2021 | 752.11 |
| Nov 29, 2021 | 752.84 |
| Nov 26, 2021 | 765.92 |
| Nov 24, 2021 | 795.98 |
| Nov 23, 2021 | 785.66 |
| Nov 22, 2021 | 795.19 |
| Nov 19, 2021 | 802.23 |
| Nov 18, 2021 | 796.56 |
| Nov 17, 2021 | 815.97 |
| Nov 16, 2021 | 812.64 |
| Nov 15, 2021 | 788.30 |
| Nov 12, 2021 | 816.53 |
| Nov 11, 2021 | 810.19 |
| Nov 10, 2021 | 825.59 |
| Nov 9, 2021 | 841.29 |
| Nov 8, 2021 | 840.47 |
| Nov 5, 2021 | 873.32 |
| Nov 4, 2021 | 881.77 |
| Nov 3, 2021 | 849.13 |
| Nov 2, 2021 | 855.68 |
| Nov 1, 2021 | 855.87 |
| Oct 29, 2021 | 846.71 |
| Oct 28, 2021 | 850.88 |
| Oct 27, 2021 | 830.98 |
| Oct 26, 2021 | 843.62 |
| Oct 25, 2021 | 851.74 |
| Oct 22, 2021 | 854.21 |
| Oct 21, 2021 | 852.68 |
| Oct 20, 2021 | 838.23 |
| Oct 19, 2021 | 833.79 |
| Oct 18, 2021 | 813.65 |
| Oct 15, 2021 | 819.77 |
| Oct 14, 2021 | 825.77 |
| Oct 13, 2021 | 806.61 |
| Oct 12, 2021 | 801.00 |
| Oct 11, 2021 | 774.61 |
| Oct 8, 2021 | 781.41 |
| Oct 7, 2021 | 800.94 |
| Oct 6, 2021 | 794.33 |
| Oct 5, 2021 | 792.03 |
| Oct 4, 2021 | 782.02 |
| Oct 1, 2021 | 805.50 |
| Sep 30, 2021 | 815.94 |
| Sep 29, 2021 | -958.26 |
| Sep 28, 2021 | -947.13 |
| Sep 27, 2021 | -980.38 |
| Sep 24, 2021 | -1,007.53 |
| Sep 23, 2021 | -1,021.48 |
| Sep 22, 2021 | -1,035.54 |
| Sep 21, 2021 | -1,023.87 |
| Sep 20, 2021 | -1,003.73 |
| Sep 17, 2021 | -1,029.22 |
| Sep 16, 2021 | -1,052.75 |
| Sep 15, 2021 | -1,044.22 |
| Sep 14, 2021 | -1,040.24 |
| Sep 13, 2021 | -1,009.62 |
| Sep 10, 2021 | -1,020.18 |
| Sep 9, 2021 | -981.32 |
| Sep 8, 2021 | -982.91 |
| Sep 7, 2021 | -976.59 |
| Sep 3, 2021 | -1,003.08 |
| Sep 2, 2021 | -1,003.66 |
| Sep 1, 2021 | -983.16 |
| Aug 31, 2021 | -993.86 |
| Aug 30, 2021 | -977.89 |
| Aug 27, 2021 | -982.51 |
| Aug 26, 2021 | -973.73 |
| Aug 25, 2021 | -973.73 |
| Aug 24, 2021 | -996.83 |
| Aug 23, 2021 | -955.84 |
| Aug 20, 2021 | -944.52 |
| Aug 19, 2021 | -922.69 |
| Aug 18, 2021 | -919.65 |
| Aug 17, 2021 | -918.97 |
| Aug 16, 2021 | -913.91 |
| Aug 13, 2021 | -931.37 |
| Aug 12, 2021 | -946.44 |
| Aug 11, 2021 | -925.22 |
| Aug 10, 2021 | -934.00 |
| Aug 9, 2021 | -953.02 |
| Aug 6, 2021 | -954.07 |
| Aug 5, 2021 | -976.51 |
| Aug 4, 2021 | -950.23 |
| Aug 3, 2021 | -947.67 |
| Aug 2, 2021 | -958.95 |
| Jul 30, 2021 | -962.34 |
| Jul 29, 2021 | -955.84 |
| Jul 28, 2021 | -947.42 |
| Jul 27, 2021 | -944.27 |
| Jul 26, 2021 | -947.38 |
| Jul 23, 2021 | -962.96 |
| Jul 22, 2021 | -965.63 |
| Jul 21, 2021 | -956.67 |
| Jul 20, 2021 | -946.87 |
| Jul 19, 2021 | -926.74 |
| Jul 16, 2021 | -918.93 |
| Jul 15, 2021 | -906.28 |
| Jul 14, 2021 | -917.52 |
| Jul 13, 2021 | -954.68 |
| Jul 12, 2021 | -981.75 |
| Jul 9, 2021 | -999.65 |
| Jul 8, 2021 | -987.54 |
| Jul 7, 2021 | -995.38 |
| Jul 6, 2021 | -997.30 |
| Jul 2, 2021 | -988.73 |
| Jul 1, 2021 | -998.74 |
| Jun 30, 2021 | -990.65 |
| Jun 29, 2021 | -287.17 |
| Jun 28, 2021 | -291.36 |
| Jun 25, 2021 | -293.80 |
| Jun 24, 2021 | -289.80 |
| Jun 23, 2021 | -290.31 |
| Jun 22, 2021 | -283.87 |
| Jun 21, 2021 | -283.86 |
| Jun 18, 2021 | -277.51 |
| Jun 17, 2021 | -283.41 |
| Jun 16, 2021 | -285.60 |
| Jun 15, 2021 | -286.53 |
| Jun 14, 2021 | -287.73 |
| Jun 11, 2021 | -300.54 |
| Jun 10, 2021 | -296.84 |
| Jun 9, 2021 | -294.32 |
| Jun 8, 2021 | -296.02 |
| Jun 7, 2021 | -288.45 |
| Jun 4, 2021 | -279.67 |
| Jun 3, 2021 | -266.19 |
| Jun 2, 2021 | -262.98 |
| Jun 1, 2021 | -259.92 |
| May 28, 2021 | -258.36 |
| May 27, 2021 | -257.72 |
| May 26, 2021 | -256.44 |
| May 25, 2021 | -259.34 |
| May 24, 2021 | -256.00 |
| May 21, 2021 | -264.64 |
| May 20, 2021 | -261.53 |
| May 19, 2021 | -254.75 |
| May 18, 2021 | -259.35 |
| May 17, 2021 | -243.73 |
| May 14, 2021 | -249.48 |
| May 13, 2021 | -249.74 |
| May 12, 2021 | -257.02 |
| May 11, 2021 | -274.57 |
| May 10, 2021 | -273.15 |
| May 7, 2021 | -281.51 |
| May 6, 2021 | -284.83 |
| May 5, 2021 | -283.57 |
| May 4, 2021 | -299.66 |
| May 3, 2021 | -309.17 |
| Apr 30, 2021 | -317.36 |
| Apr 29, 2021 | -321.30 |
| Apr 28, 2021 | -322.24 |
| Apr 27, 2021 | -313.87 |
| Apr 26, 2021 | -319.31 |
| Apr 23, 2021 | -308.79 |
| Apr 22, 2021 | -298.28 |
| Apr 21, 2021 | -294.54 |
| Apr 20, 2021 | -290.30 |
| Apr 19, 2021 | -289.98 |
| Apr 16, 2021 | -298.07 |
| Apr 15, 2021 | -296.98 |
| Apr 14, 2021 | -288.58 |
| Apr 13, 2021 | -291.47 |
| Apr 12, 2021 | -275.90 |
| Apr 9, 2021 | -282.14 |
| Apr 8, 2021 | -282.17 |
| Apr 7, 2021 | -281.84 |
| Apr 6, 2021 | -284.22 |
| Apr 5, 2021 | -285.65 |
| Apr 1, 2021 | -284.50 |
| Mar 31, 2021 | -280.63 |
| Mar 30, 2021 | -267.74 |
| Mar 29, 2021 | -262.37 |
| Mar 26, 2021 | -271.45 |
| Mar 25, 2021 | -279.15 |
| Mar 24, 2021 | -270.97 |
| Mar 23, 2021 | -273.28 |
| Mar 22, 2021 | -276.03 |
| Mar 19, 2021 | -275.39 |
| Mar 18, 2021 | -286.97 |
| Mar 17, 2021 | -295.99 |
| Mar 16, 2021 | -293.76 |
| Mar 15, 2021 | -295.96 |
| Mar 12, 2021 | -287.73 |
| Mar 11, 2021 | -283.54 |
| Mar 10, 2021 | -285.56 |
| Mar 9, 2021 | -282.57 |
| Mar 8, 2021 | -272.26 |
| Mar 5, 2021 | -275.52 |
| Mar 4, 2021 | -271.73 |
| Mar 3, 2021 | -277.98 |
| Mar 2, 2021 | -292.29 |
| Mar 1, 2021 | -300.83 |
| Feb 26, 2021 | -293.61 |
| Feb 25, 2021 | -293.89 |
| Feb 24, 2021 | -298.26 |
| Feb 23, 2021 | -289.66 |
| Feb 22, 2021 | -289.06 |
| Feb 19, 2021 | -289.24 |
| Feb 18, 2021 | -286.57 |
| Feb 17, 2021 | -284.41 |
| Feb 16, 2021 | -286.56 |
| Feb 12, 2021 | -287.30 |
| Feb 11, 2021 | -282.47 |
| Feb 10, 2021 | -285.50 |
| Feb 9, 2021 | -286.82 |
| Feb 8, 2021 | -277.44 |
| Feb 5, 2021 | -267.74 |
| Feb 4, 2021 | -253.06 |
| Feb 3, 2021 | -251.25 |
| Feb 2, 2021 | -257.17 |
| Feb 1, 2021 | -262.05 |
| Jan 29, 2021 | -269.51 |
| Jan 28, 2021 | -272.25 |
| Jan 27, 2021 | -280.00 |
| Jan 26, 2021 | -274.17 |
| Jan 25, 2021 | -264.20 |
| Jan 22, 2021 | -251.91 |
| Jan 21, 2021 | -253.63 |
| Jan 20, 2021 | -250.62 |
| Jan 19, 2021 | -244.52 |
| Jan 15, 2021 | -235.83 |
| Jan 14, 2021 | -240.56 |
| Jan 13, 2021 | -230.21 |
| Jan 12, 2021 | -220.48 |
| Jan 11, 2021 | -212.88 |
| Jan 8, 2021 | -204.09 |
| Jan 7, 2021 | -201.62 |
| Jan 6, 2021 | -195.83 |
| Jan 5, 2021 | -190.23 |
| Jan 4, 2021 | -181.27 |
| Dec 31, 2020 | -180.65 |
| Dec 30, 2020 | -229.70 |
| Dec 29, 2020 | -228.21 |
| Dec 28, 2020 | -228.45 |
| Dec 24, 2020 | -243.33 |
| Dec 23, 2020 | -252.85 |
| Dec 22, 2020 | -243.09 |
| Dec 21, 2020 | -241.38 |
| Dec 18, 2020 | -236.30 |
| Dec 17, 2020 | -234.41 |
| Dec 16, 2020 | -227.19 |
| Dec 15, 2020 | -245.16 |
| Dec 14, 2020 | -246.22 |
| Dec 11, 2020 | -247.77 |
| Dec 10, 2020 | -254.65 |
| Dec 9, 2020 | -271.59 |
| Dec 8, 2020 | -264.96 |
| Dec 7, 2020 | -290.86 |
| Dec 4, 2020 | -272.52 |
| Dec 3, 2020 | -267.79 |
| Dec 2, 2020 | -266.48 |
| Dec 1, 2020 | -280.94 |
| Nov 30, 2020 | -288.11 |
| Nov 27, 2020 | -294.20 |
| Nov 25, 2020 | -290.99 |
| Nov 24, 2020 | -304.05 |
| Nov 23, 2020 | -330.71 |
| Nov 20, 2020 | -336.47 |
| Nov 19, 2020 | -331.83 |
| Nov 18, 2020 | -335.37 |
| Nov 17, 2020 | -337.58 |
| Nov 16, 2020 | -340.67 |
| Nov 13, 2020 | -341.23 |
| Nov 12, 2020 | -354.23 |
| Nov 11, 2020 | -342.76 |
| Nov 10, 2020 | -339.07 |
| Nov 9, 2020 | -314.80 |
| Nov 6, 2020 | -326.18 |
| Nov 5, 2020 | -322.76 |
| Nov 4, 2020 | -323.29 |
| Nov 3, 2020 | -324.19 |
| Nov 2, 2020 | -322.22 |
| Oct 30, 2020 | -338.91 |
| Oct 29, 2020 | -343.00 |
| Oct 28, 2020 | -302.16 |
| Oct 27, 2020 | -310.09 |
| Oct 26, 2020 | -307.34 |
| Oct 23, 2020 | -306.42 |
| Oct 22, 2020 | -299.04 |
| Oct 21, 2020 | -284.88 |
| Oct 20, 2020 | -276.01 |
| Oct 19, 2020 | -277.22 |
| Oct 16, 2020 | -277.85 |
| Oct 15, 2020 | -279.67 |
| Oct 14, 2020 | -267.21 |
| Oct 13, 2020 | -269.74 |
| Oct 12, 2020 | -272.58 |
| Oct 9, 2020 | -280.53 |
| Oct 8, 2020 | -270.04 |
| Oct 7, 2020 | -256.95 |
| Oct 6, 2020 | -245.37 |
| Oct 5, 2020 | -246.69 |
| Oct 2, 2020 | -242.69 |
| Oct 1, 2020 | -247.21 |
| Sep 30, 2020 | -252.38 |
| Sep 29, 2020 | -355.66 |
| Sep 28, 2020 | -357.52 |
| Sep 25, 2020 | -357.00 |
| Sep 24, 2020 | -355.55 |
| Sep 23, 2020 | -375.92 |
| Sep 22, 2020 | -375.61 |
| Sep 21, 2020 | -372.21 |
| Sep 18, 2020 | -378.70 |
| Sep 17, 2020 | -366.38 |
| Sep 16, 2020 | -360.35 |
| Sep 15, 2020 | -363.80 |
| Sep 14, 2020 | -356.05 |
| Sep 11, 2020 | -366.65 |
| Sep 10, 2020 | -369.23 |
| Sep 9, 2020 | -374.17 |
| Sep 8, 2020 | -364.30 |
| Sep 4, 2020 | -379.47 |
| Sep 3, 2020 | -378.92 |
| Sep 2, 2020 | -393.85 |
| Sep 1, 2020 | -391.58 |
| Aug 31, 2020 | -384.52 |
| Aug 28, 2020 | -406.22 |
| Aug 27, 2020 | -413.02 |
| Aug 26, 2020 | -422.86 |
| Aug 25, 2020 | -425.73 |
| Aug 24, 2020 | -424.05 |
| Aug 21, 2020 | -427.77 |
| Aug 20, 2020 | -424.35 |
| Aug 19, 2020 | -428.32 |
| Aug 18, 2020 | -429.51 |
| Aug 17, 2020 | -430.78 |
| Aug 14, 2020 | -429.49 |
| Aug 13, 2020 | -438.91 |
| Aug 12, 2020 | -435.73 |
| Aug 11, 2020 | -428.19 |
| Aug 10, 2020 | -427.44 |
| Aug 7, 2020 | -430.58 |
| Aug 6, 2020 | -427.91 |
| Aug 5, 2020 | -434.02 |
| Aug 4, 2020 | -418.21 |
| Aug 3, 2020 | -421.90 |
| Jul 31, 2020 | -407.98 |
| Jul 30, 2020 | -412.80 |
| Jul 29, 2020 | -406.31 |
| Jul 28, 2020 | -391.60 |
| Jul 27, 2020 | -391.49 |
| Jul 24, 2020 | -385.24 |
| Jul 23, 2020 | -380.92 |
| Jul 22, 2020 | -373.84 |
| Jul 21, 2020 | -369.15 |
| Jul 20, 2020 | -368.68 |
| Jul 17, 2020 | -361.27 |
| Jul 16, 2020 | -346.32 |
| Jul 15, 2020 | -354.58 |
| Jul 14, 2020 | -343.65 |
| Jul 13, 2020 | -341.78 |
| Jul 10, 2020 | -352.76 |
| Jul 9, 2020 | -355.86 |
| Jul 8, 2020 | -356.63 |
| Jul 7, 2020 | -351.47 |
| Jul 6, 2020 | -351.63 |
| Jul 2, 2020 | -345.55 |
| Jul 1, 2020 | -340.62 |
| Jun 30, 2020 | -328.76 |
| Jun 29, 2020 | 568.48 |
| Jun 26, 2020 | 562.84 |
| Jun 25, 2020 | 571.55 |
| Jun 24, 2020 | 570.53 |
| Jun 23, 2020 | 603.21 |
| Jun 22, 2020 | 587.97 |
| Jun 19, 2020 | 586.75 |
| Jun 18, 2020 | 570.82 |
| Jun 17, 2020 | 565.25 |
| Jun 16, 2020 | 561.00 |
| Jun 15, 2020 | 568.88 |
| Jun 12, 2020 | 553.05 |
| Jun 11, 2020 | 550.34 |
| Jun 10, 2020 | 563.31 |
| Jun 9, 2020 | 564.33 |
| Jun 8, 2020 | 587.58 |
| Jun 5, 2020 | 590.45 |
| Jun 4, 2020 | 576.23 |
| Jun 3, 2020 | 582.56 |
| Jun 2, 2020 | 581.38 |
| Jun 1, 2020 | 580.52 |
| May 29, 2020 | 568.61 |
| May 28, 2020 | 569.60 |
| May 27, 2020 | 564.43 |
| May 26, 2020 | 559.38 |
| May 22, 2020 | 583.69 |
| May 21, 2020 | 580.78 |
| May 20, 2020 | 578.15 |
| May 19, 2020 | 556.87 |
| May 18, 2020 | 571.58 |
| May 15, 2020 | 564.39 |
| May 14, 2020 | 557.50 |
| May 13, 2020 | 544.71 |
| May 12, 2020 | 596.38 |
| May 11, 2020 | 632.26 |
| May 8, 2020 | 590.55 |
| May 7, 2020 | 608.06 |
| May 6, 2020 | 582.40 |
| May 5, 2020 | 581.84 |
| May 4, 2020 | 564.76 |
| May 1, 2020 | 562.68 |
| Apr 30, 2020 | 584.77 |
| Apr 29, 2020 | 591.44 |
| Apr 28, 2020 | 591.63 |
| Apr 27, 2020 | 624.25 |
| Apr 24, 2020 | 626.66 |
| Apr 23, 2020 | 616.70 |
| Apr 22, 2020 | 596.05 |
| Apr 21, 2020 | 596.91 |
| Apr 20, 2020 | 597.14 |
| Apr 17, 2020 | 586.79 |
| Apr 16, 2020 | 567.00 |
| Apr 15, 2020 | 564.23 |
| Apr 14, 2020 | 560.11 |
| Apr 13, 2020 | 526.20 |
| Apr 9, 2020 | 536.89 |
| Apr 8, 2020 | 530.69 |
| Apr 7, 2020 | 505.63 |
| Apr 6, 2020 | 538.01 |
| Apr 3, 2020 | 521.59 |
| Apr 2, 2020 | 533.69 |
| Apr 1, 2020 | 506.58 |
| Mar 31, 2020 | 532.04 |
| Mar 30, 2020 | 238.80 |
| Mar 27, 2020 | 227.35 |
| Mar 26, 2020 | 232.77 |
| Mar 25, 2020 | 215.04 |
| Mar 24, 2020 | 210.84 |
| Mar 23, 2020 | 181.94 |
| Mar 20, 2020 | 193.49 |
| Mar 19, 2020 | 204.78 |
| Mar 18, 2020 | 206.70 |
| Mar 17, 2020 | 212.76 |
| Mar 16, 2020 | 206.14 |
| Mar 13, 2020 | 244.99 |
| Mar 12, 2020 | 247.13 |
| Mar 11, 2020 | 258.79 |
| Mar 10, 2020 | 261.80 |
| Mar 9, 2020 | 249.29 |
| Mar 6, 2020 | 264.67 |
| Mar 5, 2020 | 257.66 |
| Mar 4, 2020 | 259.71 |
| Mar 3, 2020 | 248.23 |
| Mar 2, 2020 | 252.07 |
| Feb 28, 2020 | 242.69 |
| Feb 27, 2020 | 255.70 |
| Feb 26, 2020 | 251.23 |
| Feb 25, 2020 | 257.77 |
| Feb 24, 2020 | 269.63 |
| Feb 21, 2020 | 281.12 |
| Feb 20, 2020 | 279.69 |
| Feb 19, 2020 | 283.52 |
| Feb 18, 2020 | 279.52 |
| Feb 14, 2020 | 278.66 |
| Feb 13, 2020 | 277.56 |
| Feb 12, 2020 | 271.45 |
| Feb 11, 2020 | 270.88 |
| Feb 10, 2020 | 268.10 |
| Feb 7, 2020 | 258.04 |
| Feb 6, 2020 | 264.20 |
| Feb 5, 2020 | 261.09 |
| Feb 4, 2020 | 265.10 |
| Feb 3, 2020 | 260.43 |
| Jan 31, 2020 | 256.74 |
| Jan 30, 2020 | 260.65 |
| Jan 29, 2020 | 259.93 |
| Jan 28, 2020 | 257.39 |
| Jan 27, 2020 | 252.32 |
| Jan 24, 2020 | 251.31 |
| Jan 23, 2020 | 250.68 |
| Jan 22, 2020 | 249.62 |
| Jan 21, 2020 | 247.13 |
| Jan 17, 2020 | 234.65 |
| Jan 16, 2020 | 234.75 |
| Jan 15, 2020 | 233.72 |
| Jan 14, 2020 | 231.33 |
| Jan 13, 2020 | 237.68 |
| Jan 10, 2020 | 236.97 |
| Jan 9, 2020 | 229.54 |
| Jan 8, 2020 | 229.48 |
| Jan 7, 2020 | 232.19 |
| Jan 6, 2020 | 236.18 |
| Jan 3, 2020 | 235.13 |
| Jan 2, 2020 | 239.67 |
| Dec 31, 2019 | 240.37 |
| Dec 30, 2019 | 212.31 |
| Dec 27, 2019 | 213.08 |
| Dec 26, 2019 | 213.77 |
| Dec 24, 2019 | 211.10 |
| Dec 23, 2019 | 211.39 |
| Dec 20, 2019 | 207.34 |
| Dec 19, 2019 | 206.57 |
| Dec 18, 2019 | 205.59 |
| Dec 17, 2019 | 205.47 |
| Dec 16, 2019 | 205.55 |
| Dec 13, 2019 | 206.87 |
| Dec 12, 2019 | 206.87 |
| Dec 11, 2019 | 203.43 |
| Dec 10, 2019 | 205.78 |
| Dec 9, 2019 | 209.22 |
| Dec 6, 2019 | 217.79 |
| Dec 5, 2019 | 220.18 |
| Dec 4, 2019 | 224.57 |
| Dec 3, 2019 | 222.08 |
| Dec 2, 2019 | 226.08 |
| Nov 29, 2019 | 229.72 |
| Nov 27, 2019 | 230.87 |
| Nov 26, 2019 | 229.05 |
| Nov 25, 2019 | 223.11 |
| Nov 22, 2019 | 217.16 |
| Nov 21, 2019 | 217.40 |
| Nov 20, 2019 | 218.35 |
| Nov 19, 2019 | 219.14 |
| Nov 18, 2019 | 216.18 |
| Nov 15, 2019 | 216.53 |
| Nov 14, 2019 | 214.04 |
| Nov 13, 2019 | 215.58 |
| Nov 12, 2019 | 216.88 |
| Nov 11, 2019 | 218.38 |
| Nov 8, 2019 | 213.91 |
| Nov 7, 2019 | 224.54 |
| Nov 6, 2019 | 215.60 |
| Nov 5, 2019 | 212.96 |
| Nov 4, 2019 | 208.40 |
| Nov 1, 2019 | 207.97 |
| Oct 31, 2019 | 202.52 |
| Oct 30, 2019 | 207.88 |
| Oct 29, 2019 | 211.47 |
| Oct 28, 2019 | 204.96 |
| Oct 25, 2019 | 204.78 |
| Oct 24, 2019 | 194.77 |
| Oct 23, 2019 | 194.30 |
| Oct 22, 2019 | 194.77 |
| Oct 21, 2019 | 191.69 |
| Oct 18, 2019 | 191.15 |
| Oct 17, 2019 | 190.74 |
| Oct 16, 2019 | 189.82 |
| Oct 15, 2019 | 190.73 |
| Oct 14, 2019 | 187.94 |
| Oct 11, 2019 | 189.50 |
| Oct 10, 2019 | 185.30 |
| Oct 9, 2019 | 184.76 |
| Oct 8, 2019 | 178.92 |
| Oct 7, 2019 | 186.46 |
| Oct 4, 2019 | 189.67 |
| Oct 3, 2019 | 180.75 |
| Oct 2, 2019 | 175.95 |
| Oct 1, 2019 | 175.05 |
| Sep 30, 2019 | 174.63 |
| Sep 27, 2019 | 275.72 |
| Sep 26, 2019 | 282.15 |
| Sep 25, 2019 | 292.34 |
| Sep 24, 2019 | 293.05 |
| Sep 23, 2019 | 300.80 |
| Sep 20, 2019 | 308.93 |
| Sep 19, 2019 | 308.74 |
| Sep 18, 2019 | 313.48 |
| Sep 17, 2019 | 316.70 |
| Sep 16, 2019 | 316.34 |
| Sep 13, 2019 | 311.22 |
| Sep 12, 2019 | 311.52 |
| Sep 11, 2019 | 305.86 |
| Sep 10, 2019 | 293.26 |
| Sep 9, 2019 | 284.43 |
| Sep 6, 2019 | 275.34 |
| Sep 5, 2019 | 279.89 |
| Sep 4, 2019 | 293.01 |
| Sep 3, 2019 | 306.13 |
| Aug 30, 2019 | 304.02 |
| Aug 29, 2019 | 303.16 |
| Aug 28, 2019 | 298.42 |
| Aug 27, 2019 | 295.06 |
| Aug 26, 2019 | 297.86 |
| Aug 23, 2019 | 291.88 |
| Aug 22, 2019 | 302.70 |
| Aug 21, 2019 | 301.91 |
| Aug 20, 2019 | 301.62 |
| Aug 19, 2019 | 299.59 |
| Aug 16, 2019 | 303.31 |
| Aug 15, 2019 | 303.39 |
| Aug 14, 2019 | 310.18 |
| Aug 13, 2019 | 317.43 |
| Aug 12, 2019 | 310.91 |
| Aug 9, 2019 | 308.22 |
| Aug 8, 2019 | 312.37 |
| Aug 7, 2019 | 307.09 |
| Aug 6, 2019 | 345.96 |
| Aug 5, 2019 | 329.69 |
| Aug 2, 2019 | 338.63 |
| Aug 1, 2019 | 350.51 |
| Jul 31, 2019 | 350.08 |
| Jul 30, 2019 | 374.91 |
| Jul 29, 2019 | 377.94 |
| Jul 26, 2019 | 376.73 |
| Jul 25, 2019 | 379.36 |
| Jul 24, 2019 | 383.08 |
| Jul 23, 2019 | 370.25 |
| Jul 22, 2019 | 357.57 |
| Jul 19, 2019 | 367.91 |
| Jul 18, 2019 | 369.42 |
| Jul 17, 2019 | 363.55 |
| Jul 16, 2019 | 354.44 |
| Jul 15, 2019 | 360.79 |
| Jul 12, 2019 | 354.44 |
| Jul 11, 2019 | 360.33 |
| Jul 10, 2019 | 355.15 |
| Jul 9, 2019 | 346.67 |
| Jul 8, 2019 | 343.68 |
| Jul 5, 2019 | 339.80 |
| Jul 3, 2019 | 333.60 |
| Jul 2, 2019 | 341.37 |
| Jul 1, 2019 | 335.18 |
| Jun 28, 2019 | 379.15 |
| Jun 27, 2019 | 379.20 |
| Jun 26, 2019 | 383.79 |
| Jun 25, 2019 | 395.67 |
| Jun 24, 2019 | 390.03 |
| Jun 21, 2019 | 390.57 |
| Jun 20, 2019 | 391.52 |
| Jun 19, 2019 | 394.34 |
| Jun 18, 2019 | 396.66 |
| Jun 17, 2019 | 395.62 |
| Jun 14, 2019 | 395.33 |
| Jun 13, 2019 | 387.75 |
| Jun 12, 2019 | 386.47 |
| Jun 11, 2019 | 391.49 |
| Jun 10, 2019 | 392.37 |
| Jun 7, 2019 | 381.07 |
| Jun 6, 2019 | 366.68 |
| Jun 5, 2019 | 361.52 |
| Jun 4, 2019 | 356.68 |
| Jun 3, 2019 | 341.99 |
| May 31, 2019 | 338.15 |
| May 30, 2019 | 346.68 |
| May 29, 2019 | 324.67 |
| May 28, 2019 | 326.66 |
| May 24, 2019 | 328.27 |
| May 23, 2019 | 319.86 |
| May 22, 2019 | 325.36 |
| May 21, 2019 | 326.07 |
| May 20, 2019 | 329.50 |
| May 17, 2019 | 337.61 |
| May 16, 2019 | 339.84 |
| May 15, 2019 | 319.98 |
| May 14, 2019 | 317.04 |
| May 13, 2019 | 295.38 |
| May 10, 2019 | 310.50 |
| May 9, 2019 | 314.74 |
| May 8, 2019 | 320.50 |
| May 7, 2019 | 307.16 |
| May 6, 2019 | 311.16 |
| May 3, 2019 | 313.01 |
| May 2, 2019 | 311.78 |
| May 1, 2019 | 301.87 |
| Apr 30, 2019 | 318.72 |
| Apr 29, 2019 | 319.15 |
| Apr 26, 2019 | 324.74 |
| Apr 25, 2019 | 324.08 |
| Apr 24, 2019 | 316.00 |
| Apr 23, 2019 | 310.07 |
| Apr 22, 2019 | 307.85 |
| Apr 18, 2019 | 305.62 |
| Apr 17, 2019 | 300.55 |
| Apr 16, 2019 | 318.46 |
| Apr 15, 2019 | 326.90 |
| Apr 12, 2019 | 333.49 |
| Apr 11, 2019 | 334.50 |
| Apr 10, 2019 | 340.31 |
| Apr 9, 2019 | 332.80 |
| Apr 8, 2019 | 335.88 |
| Apr 5, 2019 | 334.03 |
| Apr 4, 2019 | 332.51 |
| Apr 3, 2019 | 338.13 |
| Apr 2, 2019 | 342.28 |
| Apr 1, 2019 | 340.36 |
| Mar 29, 2019 | 180.72 |
| Mar 28, 2019 | 181.22 |
| Mar 27, 2019 | 183.30 |
| Mar 26, 2019 | 190.67 |
| Mar 25, 2019 | 193.30 |
| Mar 22, 2019 | 194.18 |
| Mar 21, 2019 | 197.06 |
| Mar 20, 2019 | 193.92 |
| Mar 19, 2019 | 190.16 |
| Mar 18, 2019 | 187.11 |
| Mar 15, 2019 | 190.94 |
| Mar 14, 2019 | 184.94 |
| Mar 13, 2019 | 182.81 |
| Mar 12, 2019 | 177.95 |
| Mar 11, 2019 | 173.35 |
| Mar 8, 2019 | 170.87 |
| Mar 7, 2019 | 170.49 |
| Mar 6, 2019 | 172.10 |
| Mar 5, 2019 | 174.07 |
| Mar 4, 2019 | 174.07 |
| Mar 1, 2019 | 172.74 |
| Feb 28, 2019 | 164.32 |
| Feb 27, 2019 | 162.60 |
| Feb 26, 2019 | 180.40 |
| Feb 25, 2019 | 183.16 |
| Feb 22, 2019 | 179.89 |
| Feb 21, 2019 | 179.88 |
| Feb 20, 2019 | 183.16 |
| Feb 19, 2019 | 185.90 |
| Feb 15, 2019 | 191.24 |
| Feb 14, 2019 | 188.74 |
| Feb 13, 2019 | 189.71 |
| Feb 12, 2019 | 188.30 |
| Feb 11, 2019 | 185.42 |
| Feb 8, 2019 | 181.31 |
| Feb 7, 2019 | 182.22 |
| Feb 6, 2019 | 184.40 |
| Feb 5, 2019 | 183.20 |
| Feb 4, 2019 | 180.70 |
| Feb 1, 2019 | 177.89 |
| Jan 31, 2019 | 178.87 |
| Jan 30, 2019 | 175.70 |
| Jan 29, 2019 | 168.68 |
| Jan 28, 2019 | 168.45 |
| Jan 25, 2019 | 176.72 |
| Jan 24, 2019 | 170.50 |
| Jan 23, 2019 | 171.15 |
| Jan 22, 2019 | 173.00 |
| Jan 18, 2019 | 174.56 |
| Jan 17, 2019 | 170.18 |
| Jan 16, 2019 | 168.74 |
| Jan 15, 2019 | 162.58 |
| Jan 14, 2019 | 156.84 |
| Jan 11, 2019 | 155.93 |
| Jan 10, 2019 | 159.36 |
| Jan 9, 2019 | 152.59 |
| Jan 8, 2019 | 151.83 |
| Jan 7, 2019 | 148.77 |
| Jan 4, 2019 | 151.69 |
| Jan 3, 2019 | 142.40 |
| Jan 2, 2019 | 151.29 |
| Dec 31, 2018 | 150.22 |
| Dec 28, 2018 | 321.86 |
| Dec 27, 2018 | 327.02 |
| Dec 26, 2018 | 321.49 |
| Dec 24, 2018 | 292.84 |
| Dec 21, 2018 | 299.50 |
| Dec 20, 2018 | 301.36 |
| Dec 19, 2018 | 305.28 |
| Dec 18, 2018 | 312.20 |
| Dec 17, 2018 | 306.42 |
| Dec 14, 2018 | 323.77 |
| Dec 13, 2018 | 326.17 |
| Dec 12, 2018 | 336.52 |
| Dec 11, 2018 | 330.14 |
| Dec 10, 2018 | 342.30 |
| Dec 7, 2018 | 340.08 |
| Dec 6, 2018 | 351.93 |
| Dec 4, 2018 | 359.73 |
| Dec 3, 2018 | 374.86 |
| Nov 30, 2018 | 359.45 |
| Nov 29, 2018 | 355.60 |
| Nov 28, 2018 | 349.40 |
| Nov 27, 2018 | 335.54 |
| Nov 26, 2018 | 333.68 |
| Nov 23, 2018 | 323.82 |
| Nov 21, 2018 | 324.39 |
| Nov 20, 2018 | 315.09 |
| Nov 19, 2018 | 318.47 |
| Nov 16, 2018 | 352.61 |
| Nov 15, 2018 | 346.64 |
| Nov 14, 2018 | 335.46 |
| Nov 13, 2018 | 346.41 |
| Nov 12, 2018 | 355.39 |
| Nov 9, 2018 | 387.80 |
| Nov 8, 2018 | 401.69 |
| Nov 7, 2018 | 404.01 |
| Nov 6, 2018 | 381.37 |
| Nov 5, 2018 | 361.82 |
| Nov 2, 2018 | 355.65 |
| Nov 1, 2018 | 364.46 |
| Oct 31, 2018 | 351.13 |
| Oct 30, 2018 | 350.36 |
| Oct 29, 2018 | 354.57 |
| Oct 26, 2018 | 356.17 |
| Oct 25, 2018 | 356.50 |
| Oct 24, 2018 | 357.12 |
| Oct 23, 2018 | 356.94 |
| Oct 22, 2018 | 353.20 |
| Oct 19, 2018 | 353.64 |
| Oct 18, 2018 | 363.63 |
| Oct 17, 2018 | 367.53 |
| Oct 16, 2018 | 368.02 |
| Oct 15, 2018 | 351.52 |
| Oct 12, 2018 | 353.56 |
| Oct 11, 2018 | 344.73 |
| Oct 10, 2018 | 338.22 |
| Oct 9, 2018 | 344.78 |
| Oct 8, 2018 | 347.36 |
| Oct 5, 2018 | 349.38 |
| Oct 4, 2018 | 355.03 |
| Oct 3, 2018 | 364.35 |
| Oct 2, 2018 | 368.10 |
| Oct 1, 2018 | 381.21 |
| Sep 28, 2018 | 411.84 |
| Sep 27, 2018 | 410.32 |
| Sep 26, 2018 | 424.36 |
| Sep 25, 2018 | 428.21 |
| Sep 24, 2018 | 417.89 |
| Sep 21, 2018 | 410.87 |
| Sep 20, 2018 | 416.24 |
| Sep 19, 2018 | 414.04 |
| Sep 18, 2018 | 418.58 |
| Sep 17, 2018 | 420.78 |
| Sep 14, 2018 | 431.37 |
| Sep 13, 2018 | 426.56 |
| Sep 12, 2018 | 423.67 |
| Sep 11, 2018 | 407.44 |
| Sep 10, 2018 | 393.41 |
| Sep 7, 2018 | 390.93 |
| Sep 6, 2018 | 391.89 |
| Sep 5, 2018 | 381.71 |
| Sep 4, 2018 | 386.80 |
| Aug 31, 2018 | 381.99 |
| Aug 30, 2018 | 373.60 |
| Aug 29, 2018 | 370.71 |
| Aug 28, 2018 | 361.77 |
| Aug 27, 2018 | 359.84 |
| Aug 24, 2018 | 355.17 |
| Aug 23, 2018 | 355.85 |
| Aug 22, 2018 | 355.99 |
| Aug 21, 2018 | 349.39 |
| Aug 20, 2018 | 343.89 |
| Aug 17, 2018 | 345.81 |
| Aug 16, 2018 | 352.96 |
| Aug 15, 2018 | 340.72 |
| Aug 14, 2018 | 337.42 |
| Aug 13, 2018 | 334.39 |
| Aug 10, 2018 | 342.10 |
| Aug 9, 2018 | 341.41 |
| Aug 8, 2018 | 342.92 |
| Aug 7, 2018 | 408.67 |
| Aug 6, 2018 | 407.30 |
| Aug 3, 2018 | 401.80 |
| Aug 2, 2018 | 403.86 |
| Aug 1, 2018 | 398.63 |
| Jul 31, 2018 | 391.34 |
| Jul 30, 2018 | 383.23 |
| Jul 27, 2018 | 388.04 |
| Jul 26, 2018 | 396.84 |
| Jul 25, 2018 | 399.73 |
| Jul 24, 2018 | 379.93 |
| Jul 23, 2018 | 393.54 |
| Jul 20, 2018 | 377.59 |
| Jul 19, 2018 | 381.71 |
| Jul 18, 2018 | 384.05 |
| Jul 17, 2018 | 383.64 |
| Jul 16, 2018 | 374.70 |
| Jul 13, 2018 | 372.36 |
| Jul 12, 2018 | 385.15 |
| Jul 11, 2018 | 382.40 |
| Jul 10, 2018 | 385.43 |
| Jul 9, 2018 | 388.18 |
| Jul 6, 2018 | 391.89 |
| Jul 5, 2018 | 390.79 |
| Jul 3, 2018 | 392.58 |
| Jul 2, 2018 | 381.16 |
| Jun 29, 2018 | 408.73 |
| Jun 28, 2018 | 415.09 |
| Jun 27, 2018 | 422.19 |
| Jun 26, 2018 | 444.38 |
| Jun 25, 2018 | 430.47 |
| Jun 22, 2018 | 438.46 |
| Jun 21, 2018 | 446.15 |
| Jun 20, 2018 | 457.40 |
| Jun 19, 2018 | 453.70 |
| Jun 18, 2018 | 460.65 |
| Jun 15, 2018 | 458.73 |
| Jun 14, 2018 | 464.20 |
| Jun 13, 2018 | 471.45 |
| Jun 12, 2018 | 482.10 |
| Jun 11, 2018 | 481.36 |
| Jun 8, 2018 | 489.05 |
| Jun 7, 2018 | 476.33 |
| Jun 6, 2018 | 490.98 |
| Jun 5, 2018 | 485.21 |
| Jun 4, 2018 | 488.46 |
| Jun 1, 2018 | 488.91 |
| May 31, 2018 | 476.04 |
| May 30, 2018 | 469.97 |
| May 29, 2018 | 465.53 |
| May 25, 2018 | 464.64 |
| May 24, 2018 | 461.54 |
| May 23, 2018 | 462.57 |
| May 22, 2018 | 461.39 |
| May 21, 2018 | 466.27 |
| May 18, 2018 | 468.20 |
| May 17, 2018 | 459.62 |
| May 16, 2018 | 455.18 |
| May 15, 2018 | 443.34 |
| May 14, 2018 | 443.93 |
| May 11, 2018 | 453.70 |
| May 10, 2018 | 456.51 |
| May 9, 2018 | 450.44 |
| May 8, 2018 | 402.07 |
| May 7, 2018 | 411.54 |
| May 4, 2018 | 398.52 |
| May 3, 2018 | 395.86 |
| May 2, 2018 | 380.18 |
| May 1, 2018 | 377.96 |
| Apr 30, 2018 | 367.90 |
| Apr 27, 2018 | 374.11 |
| Apr 26, 2018 | 368.93 |
| Apr 25, 2018 | 356.36 |
| Apr 24, 2018 | 356.80 |
| Apr 23, 2018 | 363.76 |
| Apr 20, 2018 | 369.08 |
| Apr 19, 2018 | 370.41 |
| Apr 18, 2018 | 371.01 |
| Apr 17, 2018 | 369.38 |
| Apr 16, 2018 | 363.91 |
| Apr 13, 2018 | 361.24 |
| Apr 12, 2018 | 367.31 |
| Apr 11, 2018 | 361.69 |
| Apr 10, 2018 | 361.98 |
| Apr 9, 2018 | 357.10 |
| Apr 6, 2018 | 356.80 |
| Apr 5, 2018 | 361.24 |
| Apr 4, 2018 | 350.30 |
| Apr 3, 2018 | 335.21 |
| Apr 2, 2018 | 331.95 |
| Mar 29, 2018 | 23,986.88 |
| Mar 28, 2018 | 23,655.02 |
| Mar 27, 2018 | 24,007.62 |
| Mar 26, 2018 | 24,889.11 |
| Mar 23, 2018 | 24,909.85 |
| Mar 22, 2018 | 25,376.52 |
| Mar 21, 2018 | 26,154.30 |
| Mar 20, 2018 | 25,635.78 |
| Mar 19, 2018 | 25,117.26 |
| Mar 16, 2018 | 25,791.34 |
| Mar 15, 2018 | 25,957.26 |
| Mar 14, 2018 | 25,449.11 |
| Mar 13, 2018 | 25,552.81 |
| Mar 12, 2018 | 25,117.26 |
| Mar 9, 2018 | 24,609.10 |
| Mar 8, 2018 | 24,432.81 |
| Mar 7, 2018 | 24,443.18 |
| Mar 6, 2018 | 24,049.10 |
| Mar 5, 2018 | 23,696.50 |
| Mar 2, 2018 | 23,426.87 |
| Mar 1, 2018 | 22,493.53 |
| Feb 28, 2018 | 22,441.68 |
| Feb 27, 2018 | 21,632.78 |
| Feb 26, 2018 | 21,601.67 |
| Feb 23, 2018 | 21,186.85 |
| Feb 22, 2018 | 20,657.96 |
| Feb 21, 2018 | 20,471.29 |
| Feb 20, 2018 | 20,606.11 |
| Feb 16, 2018 | 20,471.29 |
| Feb 15, 2018 | 20,367.58 |
| Feb 14, 2018 | 19,413.50 |
| Feb 13, 2018 | 19,185.35 |
| Feb 12, 2018 | 18,988.31 |
| Feb 9, 2018 | 18,729.05 |
| Feb 8, 2018 | 18,521.64 |
| Feb 7, 2018 | 19,641.65 |
| Feb 6, 2018 | 19,527.58 |
| Feb 5, 2018 | 19,766.10 |
| Feb 2, 2018 | 19,963.14 |
| Feb 1, 2018 | 20,326.10 |
| Jan 31, 2018 | 20,657.96 |
| Jan 30, 2018 | 21,020.92 |
| Jan 29, 2018 | 21,072.78 |
| Jan 26, 2018 | 20,875.74 |
| Jan 25, 2018 | 20,761.66 |
| Jan 24, 2018 | 20,336.47 |
| Jan 23, 2018 | 20,170.55 |
| Jan 22, 2018 | 19,600.17 |
| Jan 19, 2018 | 18,946.83 |
| Jan 18, 2018 | 18,687.57 |
| Jan 17, 2018 | 18,552.75 |
| Jan 16, 2018 | 18,086.08 |
| Jan 12, 2018 | 18,905.35 |
| Jan 11, 2018 | 19,060.91 |
| Jan 10, 2018 | 18,303.86 |
| Jan 9, 2018 | 18,604.61 |
| Jan 8, 2018 | 17,982.38 |
| Jan 5, 2018 | 17,660.89 |
| Jan 4, 2018 | 17,546.82 |
| Jan 3, 2018 | 18,780.90 |
| Jan 2, 2018 | 18,739.42 |
| Dec 29, 2017 | 1,518.99 |
| Dec 28, 2017 | 1,542.40 |
| Dec 27, 2017 | 1,560.15 |
| Dec 26, 2017 | 1,555.31 |
| Dec 22, 2017 | 1,535.13 |
| Dec 21, 2017 | 1,562.57 |
| Dec 20, 2017 | 1,563.38 |
| Dec 19, 2017 | 1,523.83 |
| Dec 18, 2017 | 1,512.53 |
| Dec 15, 2017 | 1,593.24 |
| Dec 14, 2017 | 1,545.63 |
| Dec 13, 2017 | 1,551.27 |
| Dec 12, 2017 | 1,531.90 |
| Dec 11, 2017 | 1,595.67 |
| Dec 8, 2017 | 1,590.02 |
| Dec 7, 2017 | 1,620.69 |
| Dec 6, 2017 | 1,624.72 |
| Dec 5, 2017 | 1,606.16 |
| Dec 4, 2017 | 1,611.81 |
| Dec 1, 2017 | 1,709.47 |
| Nov 30, 2017 | 1,699.78 |
| Nov 29, 2017 | 1,697.36 |
| Nov 28, 2017 | 1,704.63 |
| Nov 27, 2017 | 1,667.50 |
| Nov 24, 2017 | 1,693.33 |
| Nov 22, 2017 | 1,698.17 |
| Nov 21, 2017 | 1,736.10 |
| Nov 20, 2017 | 1,719.96 |
| Nov 17, 2017 | 1,687.68 |
| Nov 16, 2017 | 1,690.10 |
| Nov 15, 2017 | 1,690.10 |
| Nov 14, 2017 | 1,736.91 |
| Nov 13, 2017 | 1,758.70 |
| Nov 10, 2017 | 1,715.12 |
| Nov 9, 2017 | 1,870.09 |
| Nov 8, 2017 | 1,832.96 |
| Nov 7, 2017 | 1,675.57 |
| Nov 6, 2017 | 1,676.38 |
| Nov 3, 2017 | 1,635.21 |
| Nov 2, 2017 | 1,613.42 |
| Nov 1, 2017 | 1,608.58 |
| Oct 31, 2017 | 1,623.11 |
| Oct 30, 2017 | 1,606.16 |
| Oct 27, 2017 | 1,623.11 |
| Oct 26, 2017 | 1,567.42 |
| Oct 25, 2017 | 1,552.08 |
| Oct 24, 2017 | 1,559.35 |
| Oct 23, 2017 | 1,540.78 |
| Oct 20, 2017 | 1,542.40 |
| Oct 19, 2017 | 1,536.75 |
| Oct 18, 2017 | 1,532.71 |
| Oct 17, 2017 | 1,510.11 |
| Oct 16, 2017 | 1,493.97 |
| Oct 13, 2017 | 1,486.71 |
| Oct 12, 2017 | 1,478.63 |
| Oct 11, 2017 | 1,483.48 |
| Oct 10, 2017 | 1,477.83 |
| Oct 9, 2017 | 1,502.04 |
| Oct 6, 2017 | 1,520.60 |
| Oct 5, 2017 | 1,504.46 |
| Oct 4, 2017 | 1,498.81 |
| Oct 3, 2017 | 1,478.63 |
| Oct 2, 2017 | 1,489.93 |
| Sep 29, 2017 | -613.19 |
| Sep 28, 2017 | -609.45 |
| Sep 27, 2017 | -608.44 |
| Sep 26, 2017 | -593.84 |
| Sep 25, 2017 | -592.82 |
| Sep 22, 2017 | -603.68 |
| Sep 21, 2017 | -606.40 |
| Sep 20, 2017 | -611.15 |
| Sep 19, 2017 | -607.42 |
| Sep 18, 2017 | -603.34 |
| Sep 15, 2017 | -599.61 |
| Sep 14, 2017 | -598.25 |
| Sep 13, 2017 | -598.59 |
| Sep 12, 2017 | -602.66 |
| Sep 11, 2017 | -596.21 |
| Sep 8, 2017 | -597.91 |
| Sep 7, 2017 | -590.10 |
| Sep 6, 2017 | -586.03 |
| Sep 5, 2017 | -594.18 |
| Sep 1, 2017 | -596.89 |
| Aug 31, 2017 | -583.99 |
| Aug 30, 2017 | -577.20 |
| Aug 29, 2017 | -582.63 |
| Aug 28, 2017 | -588.06 |
| Aug 25, 2017 | -582.29 |
| Aug 24, 2017 | -580.25 |
| Aug 23, 2017 | -580.59 |
| Aug 22, 2017 | -577.20 |
| Aug 21, 2017 | -570.41 |
| Aug 18, 2017 | -564.64 |
| Aug 17, 2017 | -572.78 |
| Aug 16, 2017 | -583.99 |
| Aug 15, 2017 | -581.27 |
| Aug 14, 2017 | -584.67 |
| Aug 11, 2017 | -588.40 |
| Aug 10, 2017 | -597.23 |
| Aug 9, 2017 | -597.91 |
| Aug 8, 2017 | -571.09 |
| Aug 7, 2017 | -564.98 |
| Aug 4, 2017 | -546.30 |
| Aug 3, 2017 | -543.92 |
| Aug 2, 2017 | -540.87 |
| Aug 1, 2017 | -548.68 |
| Jul 31, 2017 | -554.45 |
| Jul 28, 2017 | -573.46 |
| Jul 27, 2017 | -567.35 |
| Jul 26, 2017 | -576.86 |
| Jul 25, 2017 | -580.93 |
| Jul 24, 2017 | -573.12 |
| Jul 21, 2017 | -556.83 |
| Jul 20, 2017 | -574.82 |
| Jul 19, 2017 | -582.97 |
| Jul 18, 2017 | -582.63 |
| Jul 17, 2017 | -587.72 |
| Jul 14, 2017 | -587.38 |
| Jul 13, 2017 | -580.59 |
| Jul 12, 2017 | -592.82 |
| Jul 11, 2017 | -590.78 |
| Jul 10, 2017 | -586.37 |
| Jul 7, 2017 | -604.02 |
| Jul 6, 2017 | -586.71 |
| Jul 5, 2017 | -603.34 |
| Jul 3, 2017 | -591.12 |
| Jun 30, 2017 | -595.87 |
| Jun 29, 2017 | -225.29 |
| Jun 28, 2017 | -232.24 |
| Jun 27, 2017 | -222.15 |
| Jun 26, 2017 | -227.91 |
| Jun 23, 2017 | -237.09 |
| Jun 22, 2017 | -234.07 |
| Jun 21, 2017 | -228.05 |
| Jun 20, 2017 | -227.26 |
| Jun 19, 2017 | -227.26 |
| Jun 16, 2017 | -221.36 |
| Jun 15, 2017 | -222.67 |
| Jun 14, 2017 | -222.67 |
| Jun 13, 2017 | -227.65 |
| Jun 12, 2017 | -217.30 |
| Jun 9, 2017 | -217.56 |
| Jun 8, 2017 | -227.13 |
| Jun 7, 2017 | -224.24 |
| Jun 6, 2017 | -221.10 |
| Jun 5, 2017 | -224.11 |
| Jun 2, 2017 | -226.74 |
| Jun 1, 2017 | -222.54 |
| May 31, 2017 | -217.17 |
| May 30, 2017 | -220.84 |
| May 26, 2017 | -220.44 |
| May 25, 2017 | -221.75 |
| May 24, 2017 | -220.05 |
| May 23, 2017 | -217.43 |
| May 22, 2017 | -216.12 |
| May 19, 2017 | -214.42 |
| May 18, 2017 | -214.68 |
| May 17, 2017 | -212.45 |
| May 16, 2017 | -221.89 |
| May 15, 2017 | -222.67 |
| May 12, 2017 | -219.53 |
| May 11, 2017 | -232.89 |
| May 10, 2017 | -234.47 |
| May 9, 2017 | -218.74 |
| May 8, 2017 | -224.77 |
| May 5, 2017 | -231.98 |
| May 4, 2017 | -231.32 |
| May 3, 2017 | -230.93 |
| May 2, 2017 | -231.58 |
| May 1, 2017 | -228.57 |
| Apr 28, 2017 | -223.98 |
| Apr 27, 2017 | -225.56 |
| Apr 26, 2017 | -228.96 |
| Apr 25, 2017 | -228.18 |
| Apr 24, 2017 | -222.02 |
| Apr 21, 2017 | -221.75 |
| Apr 20, 2017 | -221.49 |
| Apr 19, 2017 | -220.84 |
| Apr 18, 2017 | -214.28 |
| Apr 17, 2017 | -217.17 |
| Apr 13, 2017 | -213.50 |
| Apr 12, 2017 | -213.89 |
| Apr 11, 2017 | -217.95 |
| Apr 10, 2017 | -215.59 |
| Apr 7, 2017 | -214.15 |
| Apr 6, 2017 | -212.45 |
| Apr 5, 2017 | -211.14 |
| Apr 4, 2017 | -214.15 |
| Apr 3, 2017 | -217.69 |
| Mar 31, 2017 | -218.74 |
| Mar 30, 2017 | -180.88 |
| Mar 29, 2017 | -176.81 |
| Mar 28, 2017 | -174.14 |
| Mar 27, 2017 | -174.68 |
| Mar 24, 2017 | -173.39 |
| Mar 23, 2017 | -167.09 |
| Mar 22, 2017 | -165.48 |
| Mar 21, 2017 | -166.02 |
| Mar 20, 2017 | -172.00 |
| Mar 17, 2017 | -176.28 |
| Mar 16, 2017 | -165.80 |
| Mar 15, 2017 | -168.58 |
| Mar 14, 2017 | -168.48 |
| Mar 13, 2017 | -173.18 |
| Mar 10, 2017 | -171.58 |
| Mar 9, 2017 | -167.83 |
| Mar 8, 2017 | -162.28 |
| Mar 7, 2017 | -158.96 |
| Mar 6, 2017 | -165.16 |
| Mar 3, 2017 | -176.60 |
| Mar 2, 2017 | -177.99 |
| Mar 1, 2017 | -174.25 |
| Feb 28, 2017 | -164.20 |
| Feb 27, 2017 | -167.83 |
| Feb 24, 2017 | -167.51 |
| Feb 23, 2017 | -169.87 |
| Feb 22, 2017 | -168.58 |
| Feb 21, 2017 | -169.87 |
| Feb 17, 2017 | -168.37 |
| Feb 16, 2017 | -166.55 |
| Feb 15, 2017 | -166.55 |
| Feb 14, 2017 | -164.63 |
| Feb 13, 2017 | -159.92 |
| Feb 10, 2017 | -153.94 |
| Feb 9, 2017 | -154.15 |
| Feb 8, 2017 | -149.77 |
| Feb 7, 2017 | -147.84 |
| Feb 6, 2017 | -149.13 |
| Feb 3, 2017 | -151.80 |
| Feb 2, 2017 | -149.02 |
| Feb 1, 2017 | -150.73 |
| Jan 31, 2017 | -152.98 |
| Jan 30, 2017 | -151.59 |
| Jan 27, 2017 | -154.69 |
| Jan 26, 2017 | -157.36 |
| Jan 25, 2017 | -160.78 |
| Jan 24, 2017 | -159.50 |
| Jan 23, 2017 | -158.96 |
| Jan 20, 2017 | -158.53 |
| Jan 19, 2017 | -158.11 |
| Jan 18, 2017 | -158.21 |
| Jan 17, 2017 | -158.00 |
| Jan 13, 2017 | -159.39 |
| Jan 12, 2017 | -152.76 |
| Jan 11, 2017 | -152.12 |
| Jan 10, 2017 | -152.44 |
| Jan 9, 2017 | -149.13 |
| Jan 6, 2017 | -145.17 |
| Jan 5, 2017 | -140.36 |
| Jan 4, 2017 | -140.47 |
| Jan 3, 2017 | -136.94 |
| Dec 30, 2016 | -80.96 |
| Dec 29, 2016 | -81.34 |
| Dec 28, 2016 | -80.45 |
| Dec 27, 2016 | -80.84 |
| Dec 23, 2016 | -81.47 |
| Dec 22, 2016 | -80.64 |
| Dec 21, 2016 | -80.01 |
| Dec 20, 2016 | -80.71 |
| Dec 19, 2016 | -82.99 |
| Dec 16, 2016 | -82.80 |
| Dec 15, 2016 | -81.98 |
| Dec 14, 2016 | -83.25 |
| Dec 13, 2016 | -85.97 |
| Dec 12, 2016 | -86.42 |
| Dec 9, 2016 | -83.94 |
| Dec 8, 2016 | -84.32 |
| Dec 7, 2016 | -82.74 |
| Dec 6, 2016 | -79.69 |
| Dec 5, 2016 | -77.79 |
| Dec 2, 2016 | -74.87 |
| Dec 1, 2016 | -74.93 |
| Nov 30, 2016 | -78.55 |
| Nov 29, 2016 | -81.91 |
| Nov 28, 2016 | -83.69 |
| Nov 25, 2016 | -87.18 |
| Nov 23, 2016 | -85.78 |
| Nov 22, 2016 | -84.26 |
| Nov 21, 2016 | -86.36 |
| Nov 18, 2016 | -87.81 |
| Nov 17, 2016 | -87.05 |
| Nov 16, 2016 | -82.68 |
| Nov 15, 2016 | -82.17 |
| Nov 14, 2016 | -81.28 |
| Nov 11, 2016 | -81.22 |
| Nov 10, 2016 | -80.14 |
| Nov 9, 2016 | -78.68 |
| Nov 8, 2016 | -80.07 |
| Nov 7, 2016 | -77.85 |
| Nov 4, 2016 | -76.20 |
| Nov 3, 2016 | -74.43 |
| Nov 2, 2016 | -78.17 |
| Nov 1, 2016 | -83.94 |
| Oct 31, 2016 | -83.69 |
| Oct 28, 2016 | -83.56 |
| Oct 27, 2016 | -81.98 |
| Oct 26, 2016 | -84.83 |
| Oct 25, 2016 | -91.81 |
| Oct 24, 2016 | -93.78 |
| Oct 21, 2016 | -93.84 |
| Oct 20, 2016 | -94.98 |
| Oct 19, 2016 | -95.17 |
| Oct 18, 2016 | -93.27 |
| Oct 17, 2016 | -92.13 |
| Oct 14, 2016 | -90.01 |
| Oct 13, 2016 | -90.44 |
| Oct 12, 2016 | -91.04 |
| Oct 11, 2016 | -92.51 |
| Oct 10, 2016 | -95.10 |
| Oct 7, 2016 | -92.87 |
| Oct 6, 2016 | -93.27 |
| Oct 5, 2016 | -94.20 |
| Oct 4, 2016 | -94.16 |
| Oct 3, 2016 | -94.26 |
| Sep 30, 2016 | -96.43 |
| Sep 29, 2016 | -77.49 |
| Sep 28, 2016 | -78.56 |
| Sep 27, 2016 | -79.31 |
| Sep 26, 2016 | -79.55 |
| Sep 23, 2016 | -79.92 |
| Sep 22, 2016 | -82.06 |
| Sep 21, 2016 | -81.07 |
| Sep 20, 2016 | -76.72 |
| Sep 19, 2016 | -76.66 |
| Sep 16, 2016 | -76.22 |
| Sep 15, 2016 | -77.60 |
| Sep 14, 2016 | -74.37 |
| Sep 13, 2016 | -71.89 |
| Sep 12, 2016 | -72.68 |
| Sep 9, 2016 | -70.55 |
| Sep 8, 2016 | -73.88 |
| Sep 7, 2016 | -73.69 |
| Sep 6, 2016 | -73.62 |
| Sep 2, 2016 | -73.01 |
| Sep 1, 2016 | -72.38 |
| Aug 31, 2016 | -72.94 |
| Aug 30, 2016 | -73.54 |
| Aug 29, 2016 | -73.96 |
| Aug 26, 2016 | -74.19 |
| Aug 25, 2016 | -73.27 |
| Aug 24, 2016 | -73.12 |
| Aug 23, 2016 | -75.29 |
| Aug 22, 2016 | -75.94 |
| Aug 19, 2016 | -76.70 |
| Aug 18, 2016 | -76.66 |
| Aug 17, 2016 | -76.17 |
| Aug 16, 2016 | -77.04 |
| Aug 15, 2016 | -77.42 |
| Aug 12, 2016 | -76.80 |
| Aug 11, 2016 | -76.84 |
| Aug 10, 2016 | -76.91 |
| Aug 9, 2016 | -72.13 |
| Aug 8, 2016 | -69.32 |
| Aug 5, 2016 | -68.96 |
| Aug 4, 2016 | -69.77 |
| Aug 3, 2016 | -69.47 |
| Aug 2, 2016 | -70.71 |
| Aug 1, 2016 | -70.84 |
| Jul 29, 2016 | -70.61 |
| Jul 28, 2016 | -70.85 |
| Jul 27, 2016 | -67.49 |
| Jul 26, 2016 | -63.75 |
| Jul 25, 2016 | -63.16 |
| Jul 22, 2016 | -62.44 |
| Jul 21, 2016 | -61.47 |
| Jul 20, 2016 | -62.62 |
| Jul 19, 2016 | -61.61 |
| Jul 18, 2016 | -62.35 |
| Jul 15, 2016 | -62.03 |
| Jul 14, 2016 | -62.40 |
| Jul 13, 2016 | -61.58 |
| Jul 12, 2016 | -62.66 |
| Jul 11, 2016 | -62.75 |
| Jul 8, 2016 | -62.53 |
| Jul 7, 2016 | -61.97 |
| Jul 6, 2016 | -61.78 |
| Jul 5, 2016 | -61.48 |
| Jul 1, 2016 | -61.57 |
| Jun 30, 2016 | -61.50 |
| Jun 29, 2016 | -67.27 |
| Jun 28, 2016 | -65.00 |
| Jun 27, 2016 | -65.37 |
| Jun 24, 2016 | -67.06 |
| Jun 23, 2016 | -69.19 |
| Jun 22, 2016 | -70.04 |
| Jun 21, 2016 | -70.13 |
| Jun 20, 2016 | -69.78 |
| Jun 17, 2016 | -67.73 |
| Jun 16, 2016 | -69.71 |
| Jun 15, 2016 | -68.03 |
| Jun 14, 2016 | -67.67 |
| Jun 13, 2016 | -67.21 |
| Jun 10, 2016 | -69.33 |
| Jun 9, 2016 | -70.31 |
| Jun 8, 2016 | -70.06 |
| Jun 7, 2016 | -68.63 |
| Jun 6, 2016 | -67.56 |
| Jun 3, 2016 | -64.03 |
| Jun 2, 2016 | -63.47 |
| Jun 1, 2016 | -63.43 |
| May 31, 2016 | -60.88 |
| May 27, 2016 | -61.55 |
| May 26, 2016 | -58.91 |
| May 25, 2016 | -60.42 |
| May 24, 2016 | -59.74 |
| May 23, 2016 | -59.39 |
| May 20, 2016 | -57.74 |
| May 19, 2016 | -57.00 |
| May 18, 2016 | -55.36 |
| May 17, 2016 | -55.40 |
| May 16, 2016 | -56.44 |
| May 13, 2016 | -56.36 |
| May 12, 2016 | -56.37 |
| May 11, 2016 | -60.30 |
| May 10, 2016 | -62.01 |
| May 9, 2016 | -61.79 |
| May 6, 2016 | -63.09 |
| May 5, 2016 | -62.85 |
| May 4, 2016 | -62.71 |
| May 3, 2016 | -62.77 |
| May 2, 2016 | -63.61 |
| Apr 29, 2016 | -62.85 |
| Apr 28, 2016 | -62.72 |
| Apr 27, 2016 | -62.75 |
| Apr 26, 2016 | -63.66 |
| Apr 25, 2016 | -63.56 |
| Apr 22, 2016 | -63.34 |
| Apr 21, 2016 | -62.74 |
| Apr 20, 2016 | -60.18 |
| Apr 19, 2016 | -60.83 |
| Apr 18, 2016 | -60.71 |
| Apr 15, 2016 | -59.29 |
| Apr 14, 2016 | -60.59 |
| Apr 13, 2016 | -58.93 |
| Apr 12, 2016 | -55.97 |
| Apr 11, 2016 | -52.51 |
| Apr 8, 2016 | -52.73 |
| Apr 7, 2016 | -54.19 |
| Apr 6, 2016 | -54.24 |
| Apr 5, 2016 | -52.89 |
| Apr 4, 2016 | -54.06 |
| Apr 1, 2016 | -53.89 |
| Mar 31, 2016 | -53.05 |
| Mar 30, 2016 | -20.74 |
| Mar 29, 2016 | -20.74 |
| Mar 28, 2016 | -20.20 |
| Mar 24, 2016 | -20.60 |
| Mar 23, 2016 | -20.24 |
| Mar 22, 2016 | -20.61 |
| Mar 21, 2016 | -20.63 |
| Mar 18, 2016 | -21.57 |
| Mar 17, 2016 | -20.63 |
| Mar 16, 2016 | -20.54 |
| Mar 15, 2016 | -21.72 |
| Mar 14, 2016 | -21.24 |
| Mar 11, 2016 | -19.59 |
| Mar 10, 2016 | -19.25 |
| Mar 9, 2016 | -19.78 |
| Mar 8, 2016 | -20.52 |
| Mar 7, 2016 | -21.11 |
| Mar 4, 2016 | -20.89 |
| Mar 3, 2016 | -20.72 |
| Mar 2, 2016 | -21.20 |
| Mar 1, 2016 | -20.86 |
| Feb 29, 2016 | -21.37 |
| Feb 26, 2016 | -21.75 |
| Feb 25, 2016 | -21.57 |
| Feb 24, 2016 | -21.38 |
| Feb 23, 2016 | -22.57 |
| Feb 22, 2016 | -23.01 |
| Feb 19, 2016 | -22.60 |
| Feb 18, 2016 | -20.98 |
| Feb 17, 2016 | -20.41 |
| Feb 16, 2016 | -20.27 |
| Feb 12, 2016 | -19.39 |
| Feb 11, 2016 | -19.45 |
| Feb 10, 2016 | -20.26 |
| Feb 9, 2016 | -20.08 |
| Feb 8, 2016 | -20.41 |
| Feb 5, 2016 | -20.12 |
| Feb 4, 2016 | -20.81 |
| Feb 3, 2016 | -20.62 |
| Feb 2, 2016 | -20.97 |
| Feb 1, 2016 | -20.77 |
| Jan 29, 2016 | -19.62 |
| Jan 28, 2016 | -19.42 |
| Jan 27, 2016 | -19.94 |
| Jan 26, 2016 | -20.61 |
| Jan 25, 2016 | -21.09 |
| Jan 22, 2016 | -20.54 |
| Jan 21, 2016 | -20.94 |
| Jan 20, 2016 | -21.33 |
| Jan 19, 2016 | -22.19 |
| Jan 15, 2016 | -22.49 |
| Jan 14, 2016 | -24.29 |
| Jan 13, 2016 | -24.55 |
| Jan 12, 2016 | -25.21 |
| Jan 11, 2016 | -25.36 |
| Jan 8, 2016 | -25.31 |
| Jan 7, 2016 | -24.55 |
| Jan 6, 2016 | -25.21 |
| Jan 5, 2016 | -25.23 |
| Jan 4, 2016 | -25.54 |
| Dec 31, 2015 | -24.67 |
| Dec 30, 2015 | -20.76 |
| Dec 29, 2015 | -20.69 |
| Dec 28, 2015 | -20.82 |
| Dec 24, 2015 | -20.50 |
| Dec 23, 2015 | -20.55 |
| Dec 22, 2015 | -20.88 |
| Dec 21, 2015 | -20.63 |
| Dec 18, 2015 | -20.79 |
| Dec 17, 2015 | -20.78 |
| Dec 16, 2015 | -21.02 |
| Dec 15, 2015 | -20.06 |
| Dec 14, 2015 | -19.54 |
| Dec 11, 2015 | -20.37 |
| Dec 10, 2015 | -19.47 |
| Dec 9, 2015 | -18.09 |
| Dec 8, 2015 | -17.20 |
| Dec 7, 2015 | -18.00 |
| Dec 4, 2015 | -18.81 |
| Dec 3, 2015 | -18.49 |
| Dec 2, 2015 | -19.71 |
| Dec 1, 2015 | -19.87 |
| Nov 30, 2015 | -19.02 |
| Nov 27, 2015 | -19.00 |
| Nov 25, 2015 | -19.25 |
| Nov 24, 2015 | -18.37 |
| Nov 23, 2015 | -18.10 |
| Nov 20, 2015 | -17.38 |
| Nov 19, 2015 | -17.46 |
| Nov 18, 2015 | -17.77 |
| Nov 17, 2015 | -18.24 |
| Nov 16, 2015 | -18.82 |
| Nov 13, 2015 | -18.83 |
| Nov 12, 2015 | -15.23 |
| Nov 11, 2015 | -15.26 |
| Nov 10, 2015 | -15.17 |
| Nov 9, 2015 | -14.34 |
| Nov 6, 2015 | -14.02 |
| Nov 5, 2015 | -13.93 |
| Nov 4, 2015 | -14.00 |
| Nov 3, 2015 | -14.09 |
| Nov 2, 2015 | -14.08 |
| Oct 30, 2015 | -14.00 |
| Oct 29, 2015 | -14.29 |
| Oct 28, 2015 | -13.80 |
| Oct 27, 2015 | -14.10 |
| Oct 26, 2015 | -14.37 |
| Oct 23, 2015 | -14.42 |
| Oct 22, 2015 | -13.88 |
| Oct 21, 2015 | -14.56 |
| Oct 20, 2015 | -14.96 |
| Oct 19, 2015 | -15.50 |
| Oct 16, 2015 | -15.43 |
| Oct 15, 2015 | -15.27 |
| Oct 14, 2015 | -15.42 |
| Oct 13, 2015 | -15.12 |
| Oct 12, 2015 | -14.80 |
| Oct 9, 2015 | -14.93 |
| Oct 8, 2015 | -15.76 |
| Oct 7, 2015 | -15.54 |
| Oct 6, 2015 | -14.87 |
| Oct 5, 2015 | -15.08 |
| Oct 2, 2015 | -15.08 |
| Oct 1, 2015 | -15.13 |
| Sep 30, 2015 | -15.16 |
| Sep 29, 2015 | -11.20 |
| Sep 28, 2015 | -11.05 |
| Sep 25, 2015 | -11.40 |
| Sep 24, 2015 | -11.79 |
| Sep 23, 2015 | -11.79 |
| Sep 22, 2015 | -11.42 |
| Sep 21, 2015 | -11.32 |
| Sep 18, 2015 | -11.68 |