Penumbra (PEN) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Penumbra | 12.52 Bn | 11.91 Bn | 253.41 Mn | 63.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 63.64 |
| May 29, 2026 | 63.51 |
| May 28, 2026 | 63.65 |
| May 27, 2026 | 63.94 |
| May 26, 2026 | 65.62 |
| May 22, 2026 | 65.70 |
| May 21, 2026 | 65.51 |
| May 20, 2026 | 65.42 |
| May 19, 2026 | 65.21 |
| May 18, 2026 | 65.19 |
| May 15, 2026 | 64.36 |
| May 14, 2026 | 64.53 |
| May 13, 2026 | 64.42 |
| May 12, 2026 | 64.46 |
| May 11, 2026 | 64.23 |
| May 8, 2026 | 64.34 |
| May 7, 2026 | 64.85 |
| May 6, 2026 | 64.75 |
| May 5, 2026 | 64.68 |
| May 4, 2026 | 64.85 |
| May 1, 2026 | 64.99 |
| Apr 30, 2026 | 65.23 |
| Apr 29, 2026 | 64.88 |
| Apr 28, 2026 | 65.13 |
| Apr 27, 2026 | 65.55 |
| Apr 24, 2026 | 65.95 |
| Apr 23, 2026 | 66.60 |
| Apr 22, 2026 | 66.43 |
| Apr 21, 2026 | 65.34 |
| Apr 20, 2026 | 65.91 |
| Apr 17, 2026 | 66.42 |
| Apr 16, 2026 | 66.28 |
| Apr 15, 2026 | 66.48 |
| Apr 14, 2026 | 66.43 |
| Apr 13, 2026 | 66.28 |
| Apr 10, 2026 | 65.92 |
| Apr 9, 2026 | 65.87 |
| Apr 8, 2026 | 66.20 |
| Apr 7, 2026 | 65.96 |
| Apr 6, 2026 | 65.94 |
| Apr 2, 2026 | 66.05 |
| Apr 1, 2026 | 65.75 |
| Mar 31, 2026 | 65.63 |
| Mar 30, 2026 | 64.61 |
| Mar 27, 2026 | 66.03 |
| Mar 26, 2026 | 66.30 |
| Mar 25, 2026 | 66.27 |
| Mar 24, 2026 | 65.84 |
| Mar 23, 2026 | 66.13 |
| Mar 20, 2026 | 66.19 |
| Mar 19, 2026 | 66.50 |
| Mar 18, 2026 | 66.68 |
| Mar 17, 2026 | 66.63 |
| Mar 16, 2026 | 66.26 |
| Mar 13, 2026 | 66.26 |
| Mar 12, 2026 | 66.01 |
| Mar 11, 2026 | 66.24 |
| Mar 10, 2026 | 66.37 |
| Mar 9, 2026 | 66.96 |
| Mar 6, 2026 | 66.76 |
| Mar 5, 2026 | 67.17 |
| Mar 4, 2026 | 66.96 |
| Mar 3, 2026 | 67.07 |
| Mar 2, 2026 | 67.51 |
| Feb 27, 2026 | 67.94 |
| Feb 26, 2026 | 67.44 |
| Feb 25, 2026 | 66.77 |
| Feb 24, 2026 | 66.96 |
| Feb 23, 2026 | 66.88 |
| Feb 20, 2026 | 66.91 |
| Feb 19, 2026 | 67.18 |
| Feb 18, 2026 | 67.31 |
| Feb 17, 2026 | 67.25 |
| Feb 13, 2026 | 66.90 |
| Feb 12, 2026 | 66.78 |
| Feb 11, 2026 | 66.68 |
| Feb 10, 2026 | 66.83 |
| Feb 9, 2026 | 66.85 |
| Feb 6, 2026 | 67.25 |
| Feb 5, 2026 | 67.45 |
| Feb 4, 2026 | 67.02 |
| Feb 3, 2026 | 70.33 |
| Feb 2, 2026 | 70.54 |
| Jan 30, 2026 | 70.78 |
| Jan 29, 2026 | 70.54 |
| Jan 28, 2026 | 70.95 |
| Jan 27, 2026 | 71.03 |
| Jan 26, 2026 | 70.95 |
| Jan 23, 2026 | 71.00 |
| Jan 22, 2026 | 70.85 |
| Jan 21, 2026 | 70.68 |
| Jan 20, 2026 | 70.22 |
| Jan 16, 2026 | 69.26 |
| Jan 15, 2026 | 69.20 |
| Jan 14, 2026 | 61.58 |
| Jan 13, 2026 | 59.01 |
| Jan 12, 2026 | 62.82 |
| Jan 9, 2026 | 63.43 |
| Jan 8, 2026 | 62.01 |
| Jan 7, 2026 | 62.14 |
| Jan 6, 2026 | 62.31 |
| Jan 5, 2026 | 61.90 |
| Jan 2, 2026 | 60.75 |
| Dec 31, 2025 | 61.06 |
| Dec 30, 2025 | 67.90 |
| Dec 29, 2025 | 68.04 |
| Dec 26, 2025 | 68.50 |
| Dec 24, 2025 | 68.25 |
| Dec 23, 2025 | 68.27 |
| Dec 22, 2025 | 69.37 |
| Dec 19, 2025 | 68.26 |
| Dec 18, 2025 | 68.14 |
| Dec 17, 2025 | 66.77 |
| Dec 16, 2025 | 66.51 |
| Dec 15, 2025 | 66.75 |
| Dec 12, 2025 | 67.39 |
| Dec 11, 2025 | 67.25 |
| Dec 10, 2025 | 65.38 |
| Dec 9, 2025 | 61.80 |
| Dec 8, 2025 | 63.53 |
| Dec 5, 2025 | 64.84 |
| Dec 4, 2025 | 63.50 |
| Dec 3, 2025 | 61.48 |
| Dec 2, 2025 | 61.93 |
| Dec 1, 2025 | 62.82 |
| Nov 28, 2025 | 63.16 |
| Nov 26, 2025 | 63.78 |
| Nov 25, 2025 | 64.40 |
| Nov 24, 2025 | 64.27 |
| Nov 21, 2025 | 62.10 |
| Nov 20, 2025 | 60.15 |
| Nov 19, 2025 | 60.90 |
| Nov 18, 2025 | 59.77 |
| Nov 17, 2025 | 59.86 |
| Nov 14, 2025 | 60.21 |
| Nov 13, 2025 | 59.91 |
| Nov 12, 2025 | 60.26 |
| Nov 11, 2025 | 60.12 |
| Nov 10, 2025 | 58.07 |
| Nov 7, 2025 | 57.09 |
| Nov 6, 2025 | 56.74 |
| Nov 5, 2025 | 47.96 |
| Nov 4, 2025 | 50.10 |
| Nov 3, 2025 | 48.10 |
| Oct 31, 2025 | 48.37 |
| Oct 30, 2025 | 49.31 |
| Oct 29, 2025 | 49.72 |
| Oct 28, 2025 | 50.20 |
| Oct 27, 2025 | 53.00 |
| Oct 24, 2025 | 54.13 |
| Oct 23, 2025 | 54.24 |
| Oct 22, 2025 | 53.91 |
| Oct 21, 2025 | 53.23 |
| Oct 20, 2025 | 52.92 |
| Oct 17, 2025 | 53.23 |
| Oct 16, 2025 | 54.32 |
| Oct 15, 2025 | 54.04 |
| Oct 14, 2025 | 54.56 |
| Oct 13, 2025 | 54.17 |
| Oct 10, 2025 | 55.81 |
| Oct 9, 2025 | 56.01 |
| Oct 8, 2025 | 55.47 |
| Oct 7, 2025 | 53.24 |
| Oct 6, 2025 | 54.72 |
| Oct 3, 2025 | 54.82 |
| Oct 2, 2025 | 54.24 |
| Oct 1, 2025 | 53.37 |
| Sep 30, 2025 | 54.20 |
| Sep 29, 2025 | 58.46 |
| Sep 26, 2025 | 58.88 |
| Sep 25, 2025 | 57.87 |
| Sep 24, 2025 | 58.95 |
| Sep 23, 2025 | 59.07 |
| Sep 22, 2025 | 58.95 |
| Sep 19, 2025 | 59.42 |
| Sep 18, 2025 | 59.94 |
| Sep 17, 2025 | 59.59 |
| Sep 16, 2025 | 61.21 |
| Sep 15, 2025 | 61.25 |
| Sep 12, 2025 | 63.58 |
| Sep 11, 2025 | 64.47 |
| Sep 10, 2025 | 63.40 |
| Sep 9, 2025 | 67.07 |
| Sep 8, 2025 | 66.71 |
| Sep 5, 2025 | 65.70 |
| Sep 4, 2025 | 65.28 |
| Sep 3, 2025 | 62.85 |
| Sep 2, 2025 | 62.80 |
| Aug 29, 2025 | 63.56 |
| Aug 28, 2025 | 63.33 |
| Aug 27, 2025 | 62.17 |
| Aug 26, 2025 | 61.95 |
| Aug 25, 2025 | 61.50 |
| Aug 22, 2025 | 61.64 |
| Aug 21, 2025 | 58.39 |
| Aug 20, 2025 | 59.45 |
| Aug 19, 2025 | 58.84 |
| Aug 18, 2025 | 59.36 |
| Aug 15, 2025 | 58.80 |
| Aug 14, 2025 | 58.84 |
| Aug 13, 2025 | 59.85 |
| Aug 12, 2025 | 57.71 |
| Aug 11, 2025 | 55.51 |
| Aug 8, 2025 | 55.75 |
| Aug 7, 2025 | 55.81 |
| Aug 6, 2025 | 55.63 |
| Aug 5, 2025 | 55.66 |
| Aug 4, 2025 | 55.73 |
| Aug 1, 2025 | 56.36 |
| Jul 31, 2025 | 58.61 |
| Jul 30, 2025 | 59.08 |
| Jul 29, 2025 | 52.51 |
| Jul 28, 2025 | 53.25 |
| Jul 25, 2025 | 53.96 |
| Jul 24, 2025 | 53.25 |
| Jul 23, 2025 | 54.03 |
| Jul 22, 2025 | 53.66 |
| Jul 21, 2025 | 52.93 |
| Jul 18, 2025 | 53.30 |
| Jul 17, 2025 | 53.23 |
| Jul 16, 2025 | 54.28 |
| Jul 15, 2025 | 54.76 |
| Jul 14, 2025 | 55.47 |
| Jul 11, 2025 | 55.13 |
| Jul 10, 2025 | 56.57 |
| Jul 9, 2025 | 56.70 |
| Jul 8, 2025 | 57.53 |
| Jul 7, 2025 | 57.67 |
| Jul 3, 2025 | 58.32 |
| Jul 2, 2025 | 58.00 |
| Jul 1, 2025 | 58.23 |
| Jun 30, 2025 | 59.67 |
| Jun 27, 2025 | 253.40 |
| Jun 26, 2025 | 250.47 |
| Jun 25, 2025 | 250.10 |
| Jun 24, 2025 | 252.67 |
| Jun 23, 2025 | 251.38 |
| Jun 20, 2025 | 253.85 |
| Jun 18, 2025 | 254.00 |
| Jun 17, 2025 | 252.91 |
| Jun 16, 2025 | 258.07 |
| Jun 13, 2025 | 253.47 |
| Jun 12, 2025 | 250.29 |
| Jun 11, 2025 | 250.20 |
| Jun 10, 2025 | 252.68 |
| Jun 9, 2025 | 253.46 |
| Jun 6, 2025 | 255.94 |
| Jun 5, 2025 | 255.41 |
| Jun 4, 2025 | 252.27 |
| Jun 3, 2025 | 254.36 |
| Jun 2, 2025 | 253.12 |
| May 30, 2025 | 264.23 |
| May 29, 2025 | 262.75 |
| May 28, 2025 | 261.48 |
| May 27, 2025 | 270.05 |
| May 23, 2025 | 265.85 |
| May 22, 2025 | 264.01 |
| May 21, 2025 | 267.75 |
| May 20, 2025 | 278.78 |
| May 19, 2025 | 279.22 |
| May 16, 2025 | 278.32 |
| May 15, 2025 | 272.81 |
| May 14, 2025 | 286.84 |
| May 13, 2025 | 294.11 |
| May 12, 2025 | 295.65 |
| May 9, 2025 | 295.42 |
| May 8, 2025 | 286.59 |
| May 7, 2025 | 287.13 |
| May 6, 2025 | 289.91 |
| May 5, 2025 | 291.11 |
| May 2, 2025 | 294.06 |
| May 1, 2025 | 289.77 |
| Apr 30, 2025 | 290.81 |
| Apr 29, 2025 | 295.00 |
| Apr 28, 2025 | 295.42 |
| Apr 25, 2025 | 297.95 |
| Apr 24, 2025 | 296.37 |
| Apr 23, 2025 | 276.36 |
| Apr 22, 2025 | 274.76 |
| Apr 21, 2025 | 268.00 |
| Apr 17, 2025 | 274.90 |
| Apr 16, 2025 | 275.35 |
| Apr 15, 2025 | 269.67 |
| Apr 14, 2025 | 267.62 |
| Apr 11, 2025 | 269.73 |
| Apr 10, 2025 | 265.88 |
| Apr 9, 2025 | 272.96 |
| Apr 8, 2025 | 252.77 |
| Apr 7, 2025 | 260.66 |
| Apr 4, 2025 | 259.41 |
| Apr 3, 2025 | 270.67 |
| Apr 2, 2025 | 274.90 |
| Apr 1, 2025 | 268.51 |
| Mar 31, 2025 | 264.68 |
| Mar 28, 2025 | 1,077.35 |
| Mar 27, 2025 | 1,085.93 |
| Mar 26, 2025 | 1,108.95 |
| Mar 25, 2025 | 1,143.38 |
| Mar 24, 2025 | 1,155.08 |
| Mar 21, 2025 | 1,130.73 |
| Mar 20, 2025 | 1,134.68 |
| Mar 19, 2025 | 1,126.98 |
| Mar 18, 2025 | 1,109.53 |
| Mar 17, 2025 | 1,112.78 |
| Mar 14, 2025 | 1,098.42 |
| Mar 13, 2025 | 1,048.49 |
| Mar 12, 2025 | 1,075.56 |
| Mar 11, 2025 | 1,055.61 |
| Mar 10, 2025 | 1,034.38 |
| Mar 7, 2025 | 1,107.45 |
| Mar 6, 2025 | 1,119.53 |
| Mar 5, 2025 | 1,155.71 |
| Mar 4, 2025 | 1,144.22 |
| Mar 3, 2025 | 1,153.62 |
| Feb 28, 2025 | 1,151.79 |
| Feb 27, 2025 | 1,135.22 |
| Feb 26, 2025 | 1,178.44 |
| Feb 25, 2025 | 1,135.89 |
| Feb 24, 2025 | 1,161.20 |
| Feb 21, 2025 | 1,177.77 |
| Feb 20, 2025 | 1,225.40 |
| Feb 19, 2025 | 1,228.07 |
| Feb 18, 2025 | 1,092.25 |
| Feb 14, 2025 | 1,081.97 |
| Feb 13, 2025 | 1,099.54 |
| Feb 12, 2025 | 1,075.27 |
| Feb 11, 2025 | 1,080.43 |
| Feb 10, 2025 | 1,050.24 |
| Feb 7, 2025 | 1,048.66 |
| Feb 6, 2025 | 1,052.12 |
| Feb 5, 2025 | 1,070.60 |
| Feb 4, 2025 | 1,054.66 |
| Feb 3, 2025 | 1,066.69 |
| Jan 31, 2025 | 1,074.89 |
| Jan 30, 2025 | 1,083.34 |
| Jan 29, 2025 | 1,086.38 |
| Jan 28, 2025 | 1,090.92 |
| Jan 27, 2025 | 1,098.87 |
| Jan 24, 2025 | 1,104.41 |
| Jan 23, 2025 | 1,103.25 |
| Jan 22, 2025 | 1,111.82 |
| Jan 21, 2025 | 1,080.01 |
| Jan 17, 2025 | 1,061.24 |
| Jan 16, 2025 | 1,055.49 |
| Jan 15, 2025 | 1,053.24 |
| Jan 14, 2025 | 1,016.27 |
| Jan 13, 2025 | 991.45 |
| Jan 10, 2025 | 1,006.82 |
| Jan 8, 2025 | 1,036.75 |
| Jan 7, 2025 | 1,013.52 |
| Jan 6, 2025 | 951.28 |
| Jan 3, 2025 | 970.80 |
| Jan 2, 2025 | 962.56 |
| Dec 31, 2024 | 952.11 |
| Dec 30, 2024 | 5,809.07 |
| Dec 27, 2024 | 5,851.13 |
| Dec 26, 2024 | 5,868.51 |
| Dec 24, 2024 | 5,863.97 |
| Dec 23, 2024 | 5,868.76 |
| Dec 20, 2024 | 5,918.88 |
| Dec 19, 2024 | 5,943.56 |
| Dec 18, 2024 | 5,827.20 |
| Dec 17, 2024 | 6,045.06 |
| Dec 16, 2024 | 6,037.25 |
| Dec 13, 2024 | 5,994.69 |
| Dec 12, 2024 | 6,163.69 |
| Dec 11, 2024 | 6,198.95 |
| Dec 10, 2024 | 5,912.08 |
| Dec 9, 2024 | 5,876.57 |
| Dec 6, 2024 | 5,785.14 |
| Dec 5, 2024 | 5,922.91 |
| Dec 4, 2024 | 6,083.60 |
| Dec 3, 2024 | 5,986.88 |
| Dec 2, 2024 | 5,976.81 |
| Nov 29, 2024 | 5,958.67 |
| Nov 27, 2024 | 5,959.43 |
| Nov 26, 2024 | 6,080.58 |
| Nov 25, 2024 | 5,972.78 |
| Nov 22, 2024 | 5,976.81 |
| Nov 21, 2024 | 5,867.25 |
| Nov 20, 2024 | 5,834.76 |
| Nov 19, 2024 | 5,782.12 |
| Nov 18, 2024 | 5,866.99 |
| Nov 15, 2024 | 5,800.50 |
| Nov 14, 2024 | 5,691.44 |
| Nov 13, 2024 | 5,755.42 |
| Nov 12, 2024 | 5,759.70 |
| Nov 11, 2024 | 5,907.04 |
| Nov 8, 2024 | 5,765.49 |
| Nov 7, 2024 | 5,680.36 |
| Nov 6, 2024 | 5,696.23 |
| Nov 5, 2024 | 5,663.24 |
| Nov 4, 2024 | 5,590.70 |
| Nov 1, 2024 | 5,686.16 |
| Oct 31, 2024 | 5,574.58 |
| Oct 30, 2024 | 5,131.80 |
| Oct 29, 2024 | 5,089.99 |
| Oct 28, 2024 | 5,067.58 |
| Oct 25, 2024 | 4,966.08 |
| Oct 24, 2024 | 5,012.42 |
| Oct 23, 2024 | 4,940.89 |
| Oct 22, 2024 | 4,989.00 |
| Oct 21, 2024 | 5,015.69 |
| Oct 18, 2024 | 5,065.31 |
| Oct 17, 2024 | 4,904.37 |
| Oct 16, 2024 | 4,984.21 |
| Oct 15, 2024 | 5,014.18 |
| Oct 14, 2024 | 5,133.57 |
| Oct 11, 2024 | 4,927.79 |
| Oct 10, 2024 | 4,660.56 |
| Oct 9, 2024 | 4,785.74 |
| Oct 8, 2024 | 4,716.73 |
| Oct 7, 2024 | 4,615.98 |
| Oct 4, 2024 | 4,714.71 |
| Oct 3, 2024 | 4,721.26 |
| Oct 2, 2024 | 4,671.65 |
| Oct 1, 2024 | 4,634.87 |
| Sep 30, 2024 | 4,704.14 |
| Sep 27, 2024 | -334.39 |
| Sep 26, 2024 | -334.54 |
| Sep 25, 2024 | -325.87 |
| Sep 24, 2024 | -334.12 |
| Sep 23, 2024 | -340.52 |
| Sep 20, 2024 | -340.71 |
| Sep 19, 2024 | -351.35 |
| Sep 18, 2024 | -341.77 |
| Sep 17, 2024 | -326.18 |
| Sep 16, 2024 | -327.26 |
| Sep 13, 2024 | -325.96 |
| Sep 12, 2024 | -349.87 |
| Sep 11, 2024 | -354.08 |
| Sep 10, 2024 | -357.39 |
| Sep 9, 2024 | -340.85 |
| Sep 6, 2024 | -356.68 |
| Sep 5, 2024 | -357.24 |
| Sep 4, 2024 | -354.52 |
| Sep 3, 2024 | -358.94 |
| Aug 30, 2024 | -354.10 |
| Aug 29, 2024 | -354.24 |
| Aug 28, 2024 | -350.69 |
| Aug 27, 2024 | -355.63 |
| Aug 26, 2024 | -353.64 |
| Aug 23, 2024 | -368.37 |
| Aug 22, 2024 | -345.41 |
| Aug 21, 2024 | -341.09 |
| Aug 20, 2024 | -335.35 |
| Aug 19, 2024 | -334.21 |
| Aug 16, 2024 | -332.49 |
| Aug 15, 2024 | -330.21 |
| Aug 14, 2024 | -318.94 |
| Aug 13, 2024 | -325.96 |
| Aug 12, 2024 | -292.76 |
| Aug 9, 2024 | -295.03 |
| Aug 8, 2024 | -293.84 |
| Aug 7, 2024 | -283.34 |
| Aug 6, 2024 | -297.61 |
| Aug 5, 2024 | -308.80 |
| Aug 2, 2024 | -305.05 |
| Aug 1, 2024 | -297.26 |
| Jul 31, 2024 | -289.65 |
| Jul 30, 2024 | -300.62 |
| Jul 29, 2024 | -310.30 |
| Jul 26, 2024 | -310.39 |
| Jul 25, 2024 | -331.74 |
| Jul 24, 2024 | -337.45 |
| Jul 23, 2024 | -328.45 |
| Jul 22, 2024 | -335.68 |
| Jul 19, 2024 | -331.32 |
| Jul 18, 2024 | -333.04 |
| Jul 17, 2024 | -355.74 |
| Jul 16, 2024 | -343.91 |
| Jul 15, 2024 | -334.63 |
| Jul 12, 2024 | -333.08 |
| Jul 11, 2024 | -324.77 |
| Jul 10, 2024 | -312.28 |
| Jul 9, 2024 | -309.59 |
| Jul 8, 2024 | -311.93 |
| Jul 5, 2024 | -315.26 |
| Jul 3, 2024 | -308.55 |
| Jul 2, 2024 | -305.93 |
| Jul 1, 2024 | -307.94 |
| Jun 28, 2024 | 85.71 |
| Jun 27, 2024 | 83.18 |
| Jun 26, 2024 | 83.14 |
| Jun 25, 2024 | 81.87 |
| Jun 24, 2024 | 82.93 |
| Jun 21, 2024 | 85.00 |
| Jun 20, 2024 | 83.45 |
| Jun 18, 2024 | 83.74 |
| Jun 17, 2024 | 89.37 |
| Jun 14, 2024 | 89.60 |
| Jun 13, 2024 | 89.71 |
| Jun 12, 2024 | 91.59 |
| Jun 11, 2024 | 90.68 |
| Jun 10, 2024 | 89.74 |
| Jun 7, 2024 | 90.18 |
| Jun 6, 2024 | 93.90 |
| Jun 5, 2024 | 92.35 |
| Jun 4, 2024 | 91.14 |
| Jun 3, 2024 | 89.73 |
| May 31, 2024 | 90.44 |
| May 30, 2024 | 89.71 |
| May 29, 2024 | 91.37 |
| May 28, 2024 | 92.11 |
| May 24, 2024 | 92.53 |
| May 23, 2024 | 91.05 |
| May 22, 2024 | 95.18 |
| May 21, 2024 | 95.81 |
| May 20, 2024 | 96.41 |
| May 17, 2024 | 97.45 |
| May 16, 2024 | 96.46 |
| May 15, 2024 | 98.04 |
| May 14, 2024 | 100.05 |
| May 13, 2024 | 98.07 |
| May 10, 2024 | 101.82 |
| May 9, 2024 | 100.38 |
| May 8, 2024 | 97.23 |
| May 7, 2024 | 100.68 |
| May 6, 2024 | 101.49 |
| May 3, 2024 | 99.96 |
| May 2, 2024 | 98.71 |
| May 1, 2024 | 98.33 |
| Apr 30, 2024 | 93.93 |
| Apr 29, 2024 | 96.71 |
| Apr 26, 2024 | 97.89 |
| Apr 25, 2024 | 98.44 |
| Apr 24, 2024 | 98.76 |
| Apr 23, 2024 | 98.54 |
| Apr 22, 2024 | 97.19 |
| Apr 19, 2024 | 97.05 |
| Apr 18, 2024 | 96.61 |
| Apr 17, 2024 | 100.02 |
| Apr 16, 2024 | 100.70 |
| Apr 15, 2024 | 100.77 |
| Apr 12, 2024 | 104.39 |
| Apr 11, 2024 | 106.89 |
| Apr 10, 2024 | 106.21 |
| Apr 9, 2024 | 107.12 |
| Apr 8, 2024 | 105.70 |
| Apr 5, 2024 | 107.64 |
| Apr 4, 2024 | 103.40 |
| Apr 3, 2024 | 103.17 |
| Apr 2, 2024 | 101.43 |
| Apr 1, 2024 | 104.36 |
| Mar 28, 2024 | 112.59 |
| Mar 27, 2024 | 114.26 |
| Mar 26, 2024 | 111.39 |
| Mar 25, 2024 | 110.98 |
| Mar 22, 2024 | 113.41 |
| Mar 21, 2024 | 114.88 |
| Mar 20, 2024 | 119.48 |
| Mar 19, 2024 | 120.83 |
| Mar 18, 2024 | 118.43 |
| Mar 15, 2024 | 112.05 |
| Mar 14, 2024 | 115.91 |
| Mar 13, 2024 | 117.94 |
| Mar 12, 2024 | 120.99 |
| Mar 11, 2024 | 122.22 |
| Mar 8, 2024 | 123.74 |
| Mar 7, 2024 | 128.11 |
| Mar 6, 2024 | 126.31 |
| Mar 5, 2024 | 129.98 |
| Mar 4, 2024 | 126.34 |
| Mar 1, 2024 | 119.63 |
| Feb 29, 2024 | 118.72 |
| Feb 28, 2024 | 116.54 |
| Feb 27, 2024 | 117.36 |
| Feb 26, 2024 | 116.81 |
| Feb 23, 2024 | 120.52 |
| Feb 22, 2024 | 133.21 |
| Feb 21, 2024 | 130.93 |
| Feb 20, 2024 | 136.31 |
| Feb 16, 2024 | 137.33 |
| Feb 15, 2024 | 138.68 |
| Feb 14, 2024 | 136.15 |
| Feb 13, 2024 | 134.29 |
| Feb 12, 2024 | 137.04 |
| Feb 9, 2024 | 138.62 |
| Feb 8, 2024 | 138.26 |
| Feb 7, 2024 | 134.46 |
| Feb 6, 2024 | 131.08 |
| Feb 5, 2024 | 129.22 |
| Feb 2, 2024 | 127.64 |
| Feb 1, 2024 | 128.87 |
| Jan 31, 2024 | 127.74 |
| Jan 30, 2024 | 126.63 |
| Jan 29, 2024 | 129.58 |
| Jan 26, 2024 | 127.83 |
| Jan 25, 2024 | 126.90 |
| Jan 24, 2024 | 124.87 |
| Jan 23, 2024 | 128.14 |
| Jan 22, 2024 | 128.02 |
| Jan 19, 2024 | 126.76 |
| Jan 18, 2024 | 129.63 |
| Jan 17, 2024 | 130.37 |
| Jan 16, 2024 | 133.41 |
| Jan 12, 2024 | 130.97 |
| Jan 11, 2024 | 130.85 |
| Jan 10, 2024 | 126.52 |
| Jan 9, 2024 | 124.03 |
| Jan 8, 2024 | 125.19 |
| Jan 5, 2024 | 117.10 |
| Jan 4, 2024 | 116.77 |
| Jan 3, 2024 | 117.03 |
| Jan 2, 2024 | 123.86 |
| Dec 29, 2023 | 216.61 |
| Dec 28, 2023 | 220.09 |
| Dec 27, 2023 | 224.29 |
| Dec 26, 2023 | 224.21 |
| Dec 22, 2023 | 222.84 |
| Dec 21, 2023 | 222.84 |
| Dec 20, 2023 | 212.62 |
| Dec 19, 2023 | 217.09 |
| Dec 18, 2023 | 212.94 |
| Dec 15, 2023 | 211.26 |
| Dec 14, 2023 | 217.76 |
| Dec 13, 2023 | 206.69 |
| Dec 12, 2023 | 197.01 |
| Dec 11, 2023 | 192.37 |
| Dec 8, 2023 | 192.30 |
| Dec 7, 2023 | 191.55 |
| Dec 6, 2023 | 190.41 |
| Dec 5, 2023 | 189.54 |
| Dec 4, 2023 | 196.28 |
| Dec 1, 2023 | 195.58 |
| Nov 30, 2023 | 190.58 |
| Nov 29, 2023 | 194.58 |
| Nov 28, 2023 | 192.77 |
| Nov 27, 2023 | 198.47 |
| Nov 24, 2023 | 200.14 |
| Nov 22, 2023 | 199.06 |
| Nov 21, 2023 | 197.78 |
| Nov 20, 2023 | 202.39 |
| Nov 17, 2023 | 194.31 |
| Nov 16, 2023 | 191.98 |
| Nov 15, 2023 | 195.70 |
| Nov 14, 2023 | 184.31 |
| Nov 13, 2023 | 178.83 |
| Nov 10, 2023 | 154.65 |
| Nov 9, 2023 | 156.80 |
| Nov 8, 2023 | 162.69 |
| Nov 7, 2023 | 167.99 |
| Nov 6, 2023 | 169.89 |
| Nov 3, 2023 | 169.16 |
| Nov 2, 2023 | 169.51 |
| Nov 1, 2023 | 165.80 |
| Oct 31, 2023 | 163.23 |
| Oct 30, 2023 | 163.35 |
| Oct 27, 2023 | 164.70 |
| Oct 26, 2023 | 164.94 |
| Oct 25, 2023 | 169.87 |
| Oct 24, 2023 | 176.40 |
| Oct 23, 2023 | 177.30 |
| Oct 20, 2023 | 175.91 |
| Oct 19, 2023 | 177.21 |
| Oct 18, 2023 | 177.09 |
| Oct 17, 2023 | 176.41 |
| Oct 16, 2023 | 171.13 |
| Oct 13, 2023 | 167.89 |
| Oct 12, 2023 | 166.73 |
| Oct 11, 2023 | 184.81 |
| Oct 10, 2023 | 200.14 |
| Oct 9, 2023 | 191.45 |
| Oct 6, 2023 | 193.55 |
| Oct 5, 2023 | 191.05 |
| Oct 4, 2023 | 198.50 |
| Oct 3, 2023 | 199.95 |
| Oct 2, 2023 | 205.20 |
| Sep 29, 2023 | 249.78 |
| Sep 28, 2023 | 254.95 |
| Sep 27, 2023 | 248.49 |
| Sep 26, 2023 | 253.69 |
| Sep 25, 2023 | 255.33 |
| Sep 22, 2023 | 255.72 |
| Sep 21, 2023 | 258.72 |
| Sep 20, 2023 | 271.48 |
| Sep 19, 2023 | 271.77 |
| Sep 18, 2023 | 271.29 |
| Sep 15, 2023 | 276.94 |
| Sep 14, 2023 | 278.92 |
| Sep 13, 2023 | 289.29 |
| Sep 12, 2023 | 300.88 |
| Sep 11, 2023 | 311.25 |
| Sep 8, 2023 | 303.80 |
| Sep 7, 2023 | 300.15 |
| Sep 6, 2023 | 289.08 |
| Sep 5, 2023 | 271.13 |
| Sep 1, 2023 | 273.27 |
| Aug 31, 2023 | 273.67 |
| Aug 30, 2023 | 273.08 |
| Aug 29, 2023 | 267.87 |
| Aug 28, 2023 | 261.01 |
| Aug 25, 2023 | 259.85 |
| Aug 24, 2023 | 256.97 |
| Aug 23, 2023 | 261.38 |
| Aug 22, 2023 | 260.92 |
| Aug 21, 2023 | 256.97 |
| Aug 18, 2023 | 259.63 |
| Aug 17, 2023 | 263.61 |
| Aug 16, 2023 | 264.08 |
| Aug 15, 2023 | 269.04 |
| Aug 14, 2023 | 264.29 |
| Aug 11, 2023 | 255.63 |
| Aug 10, 2023 | 256.63 |
| Aug 9, 2023 | 255.12 |
| Aug 8, 2023 | 256.10 |
| Aug 7, 2023 | 261.15 |
| Aug 4, 2023 | 260.83 |
| Aug 3, 2023 | 263.92 |
| Aug 2, 2023 | 278.92 |
| Aug 1, 2023 | 309.46 |
| Jul 31, 2023 | 314.78 |
| Jul 28, 2023 | 319.75 |
| Jul 27, 2023 | 316.36 |
| Jul 26, 2023 | 316.39 |
| Jul 25, 2023 | 313.17 |
| Jul 24, 2023 | 314.03 |
| Jul 21, 2023 | 315.00 |
| Jul 20, 2023 | 317.42 |
| Jul 19, 2023 | 313.72 |
| Jul 18, 2023 | 326.61 |
| Jul 17, 2023 | 325.49 |
| Jul 14, 2023 | 327.02 |
| Jul 13, 2023 | 331.40 |
| Jul 12, 2023 | 330.22 |
| Jul 11, 2023 | 333.82 |
| Jul 10, 2023 | 340.05 |
| Jul 7, 2023 | 340.18 |
| Jul 6, 2023 | 344.63 |
| Jul 5, 2023 | 350.67 |
| Jul 3, 2023 | 352.24 |
| Jun 30, 2023 | 357.83 |
| Jun 29, 2023 | 705.69 |
| Jun 28, 2023 | 682.65 |
| Jun 27, 2023 | 678.28 |
| Jun 26, 2023 | 682.30 |
| Jun 23, 2023 | 692.49 |
| Jun 22, 2023 | 704.87 |
| Jun 21, 2023 | 697.27 |
| Jun 20, 2023 | 700.22 |
| Jun 16, 2023 | 699.37 |
| Jun 15, 2023 | 701.29 |
| Jun 14, 2023 | 699.71 |
| Jun 13, 2023 | 687.48 |
| Jun 12, 2023 | 679.94 |
| Jun 9, 2023 | 669.31 |
| Jun 8, 2023 | 651.68 |
| Jun 7, 2023 | 647.51 |
| Jun 6, 2023 | 667.79 |
| Jun 5, 2023 | 666.65 |
| Jun 2, 2023 | 664.61 |
| Jun 1, 2023 | 650.67 |
| May 31, 2023 | 636.14 |
| May 30, 2023 | 643.28 |
| May 26, 2023 | 634.37 |
| May 25, 2023 | 631.01 |
| May 24, 2023 | 636.63 |
| May 23, 2023 | 632.73 |
| May 22, 2023 | 659.96 |
| May 19, 2023 | 657.75 |
| May 18, 2023 | 652.48 |
| May 17, 2023 | 649.70 |
| May 16, 2023 | 653.91 |
| May 15, 2023 | 652.10 |
| May 12, 2023 | 663.77 |
| May 11, 2023 | 657.30 |
| May 10, 2023 | 662.80 |
| May 9, 2023 | 652.00 |
| May 8, 2023 | 643.20 |
| May 5, 2023 | 641.91 |
| May 4, 2023 | 624.65 |
| May 3, 2023 | 622.88 |
| May 2, 2023 | 581.38 |
| May 1, 2023 | 590.07 |
| Apr 28, 2023 | 587.25 |
| Apr 27, 2023 | 585.23 |
| Apr 26, 2023 | 587.38 |
| Apr 25, 2023 | 588.89 |
| Apr 24, 2023 | 596.10 |
| Apr 21, 2023 | 578.37 |
| Apr 20, 2023 | 568.51 |
| Apr 19, 2023 | 566.47 |
| Apr 18, 2023 | 560.76 |
| Apr 17, 2023 | 561.61 |
| Apr 14, 2023 | 573.57 |
| Apr 13, 2023 | 572.20 |
| Apr 12, 2023 | 572.85 |
| Apr 11, 2023 | 592.58 |
| Apr 10, 2023 | 576.09 |
| Apr 6, 2023 | 566.28 |
| Apr 5, 2023 | 583.99 |
| Apr 4, 2023 | 580.30 |
| Apr 3, 2023 | 582.22 |
| Mar 31, 2023 | 575.82 |
| Mar 30, 2023 | 1,693.12 |
| Mar 29, 2023 | 1,678.81 |
| Mar 28, 2023 | 1,683.48 |
| Mar 27, 2023 | 1,693.56 |
| Mar 24, 2023 | 1,678.07 |
| Mar 23, 2023 | 1,697.67 |
| Mar 22, 2023 | 1,671.47 |
| Mar 21, 2023 | 1,649.45 |
| Mar 20, 2023 | 1,625.18 |
| Mar 17, 2023 | 1,605.46 |
| Mar 16, 2023 | 1,636.32 |
| Mar 15, 2023 | 1,568.12 |
| Mar 14, 2023 | 1,582.81 |
| Mar 13, 2023 | 1,537.51 |
| Mar 10, 2023 | 1,500.24 |
| Mar 9, 2023 | 1,522.58 |
| Mar 8, 2023 | 1,533.72 |
| Mar 7, 2023 | 1,553.25 |
| Mar 6, 2023 | 1,553.81 |
| Mar 3, 2023 | 1,595.38 |
| Mar 2, 2023 | 1,592.39 |
| Mar 1, 2023 | 1,576.71 |
| Feb 28, 2023 | 1,586.73 |
| Feb 27, 2023 | 1,616.78 |
| Feb 24, 2023 | 1,632.71 |
| Feb 23, 2023 | 1,597.49 |
| Feb 22, 2023 | 1,595.19 |
| Feb 21, 2023 | 1,575.47 |
| Feb 17, 2023 | 1,615.97 |
| Feb 16, 2023 | 1,634.89 |
| Feb 15, 2023 | 1,612.86 |
| Feb 14, 2023 | 1,602.97 |
| Feb 13, 2023 | 1,628.60 |
| Feb 10, 2023 | 1,615.29 |
| Feb 9, 2023 | 1,599.36 |
| Feb 8, 2023 | 1,632.21 |
| Feb 7, 2023 | 1,630.97 |
| Feb 6, 2023 | 1,584.86 |
| Feb 3, 2023 | 1,593.14 |
| Feb 2, 2023 | 1,619.08 |
| Feb 1, 2023 | 1,569.99 |
| Jan 31, 2023 | 1,527.12 |
| Jan 30, 2023 | 1,524.57 |
| Jan 27, 2023 | 1,527.31 |
| Jan 26, 2023 | 1,490.85 |
| Jan 25, 2023 | 1,455.26 |
| Jan 24, 2023 | 1,484.75 |
| Jan 23, 2023 | 1,528.49 |
| Jan 20, 2023 | 1,514.24 |
| Jan 19, 2023 | 1,460.24 |
| Jan 18, 2023 | 1,459.30 |
| Jan 17, 2023 | 1,419.61 |
| Jan 13, 2023 | 1,448.54 |
| Jan 12, 2023 | 1,403.30 |
| Jan 11, 2023 | 1,386.88 |
| Jan 10, 2023 | 1,413.20 |
| Jan 9, 2023 | 1,375.24 |
| Jan 6, 2023 | 1,402.93 |
| Jan 5, 2023 | 1,342.70 |
| Jan 4, 2023 | 1,366.84 |
| Jan 3, 2023 | 1,345.38 |
| Dec 30, 2022 | -212.61 |
| Dec 29, 2022 | -212.02 |
| Dec 28, 2022 | -210.34 |
| Dec 27, 2022 | -209.69 |
| Dec 23, 2022 | -209.83 |
| Dec 22, 2022 | -213.65 |
| Dec 21, 2022 | -211.13 |
| Dec 20, 2022 | -210.30 |
| Dec 19, 2022 | -209.98 |
| Dec 16, 2022 | -213.19 |
| Dec 15, 2022 | -213.93 |
| Dec 14, 2022 | -215.06 |
| Dec 13, 2022 | -215.40 |
| Dec 12, 2022 | -205.68 |
| Dec 9, 2022 | -206.49 |
| Dec 8, 2022 | -218.29 |
| Dec 7, 2022 | -210.20 |
| Dec 6, 2022 | -206.31 |
| Dec 5, 2022 | -202.39 |
| Dec 2, 2022 | -201.26 |
| Dec 1, 2022 | -200.54 |
| Nov 30, 2022 | -199.96 |
| Nov 29, 2022 | -190.43 |
| Nov 28, 2022 | -188.76 |
| Nov 25, 2022 | -186.70 |
| Nov 23, 2022 | -186.97 |
| Nov 22, 2022 | -183.55 |
| Nov 21, 2022 | -183.26 |
| Nov 18, 2022 | -182.14 |
| Nov 17, 2022 | -184.00 |
| Nov 16, 2022 | -188.46 |
| Nov 15, 2022 | -186.75 |
| Nov 14, 2022 | -184.29 |
| Nov 11, 2022 | -184.82 |
| Nov 10, 2022 | -181.77 |
| Nov 9, 2022 | -167.21 |
| Nov 8, 2022 | -167.48 |
| Nov 7, 2022 | -169.32 |
| Nov 4, 2022 | -153.56 |
| Nov 3, 2022 | -143.65 |
| Nov 2, 2022 | -149.02 |
| Nov 1, 2022 | -153.39 |
| Oct 31, 2022 | -162.79 |
| Oct 28, 2022 | -160.84 |
| Oct 27, 2022 | -162.90 |
| Oct 26, 2022 | -168.01 |
| Oct 25, 2022 | -166.74 |
| Oct 24, 2022 | -162.82 |
| Oct 21, 2022 | -162.55 |
| Oct 20, 2022 | -161.47 |
| Oct 19, 2022 | -166.39 |
| Oct 18, 2022 | -176.05 |
| Oct 17, 2022 | -174.71 |
| Oct 14, 2022 | -171.06 |
| Oct 13, 2022 | -176.57 |
| Oct 12, 2022 | -173.29 |
| Oct 11, 2022 | -171.00 |
| Oct 10, 2022 | -171.63 |
| Oct 7, 2022 | -172.35 |
| Oct 6, 2022 | -185.45 |
| Oct 5, 2022 | -186.98 |
| Oct 4, 2022 | -191.56 |
| Oct 3, 2022 | -186.33 |
| Sep 30, 2022 | -180.50 |
| Sep 29, 2022 | -198.53 |
| Sep 28, 2022 | -200.04 |
| Sep 27, 2022 | -190.46 |
| Sep 26, 2022 | -188.63 |
| Sep 23, 2022 | -191.21 |
| Sep 22, 2022 | -186.36 |
| Sep 21, 2022 | -192.36 |
| Sep 20, 2022 | -198.67 |
| Sep 19, 2022 | -201.33 |
| Sep 16, 2022 | -202.51 |
| Sep 15, 2022 | -210.06 |
| Sep 14, 2022 | -207.50 |
| Sep 13, 2022 | -206.87 |
| Sep 12, 2022 | -208.16 |
| Sep 9, 2022 | -213.51 |
| Sep 8, 2022 | -204.57 |
| Sep 7, 2022 | -192.23 |
| Sep 6, 2022 | -169.17 |
| Sep 2, 2022 | -170.00 |
| Sep 1, 2022 | -171.31 |
| Aug 31, 2022 | -169.09 |
| Aug 30, 2022 | -166.52 |
| Aug 29, 2022 | -166.65 |
| Aug 26, 2022 | -170.90 |
| Aug 25, 2022 | -174.31 |
| Aug 24, 2022 | -165.94 |
| Aug 23, 2022 | -161.83 |
| Aug 22, 2022 | -161.80 |
| Aug 19, 2022 | -167.27 |
| Aug 18, 2022 | -172.30 |
| Aug 17, 2022 | -173.38 |
| Aug 16, 2022 | -175.00 |
| Aug 15, 2022 | -180.29 |
| Aug 12, 2022 | -177.45 |
| Aug 11, 2022 | -175.13 |
| Aug 10, 2022 | -178.55 |
| Aug 9, 2022 | -164.08 |
| Aug 8, 2022 | -174.34 |
| Aug 5, 2022 | -171.92 |
| Aug 4, 2022 | -146.69 |
| Aug 3, 2022 | -150.47 |
| Aug 2, 2022 | -150.22 |
| Aug 1, 2022 | -144.50 |
| Jul 29, 2022 | -142.68 |
| Jul 28, 2022 | -144.51 |
| Jul 27, 2022 | -139.64 |
| Jul 26, 2022 | -134.40 |
| Jul 25, 2022 | -132.03 |
| Jul 22, 2022 | -134.12 |
| Jul 21, 2022 | -132.16 |
| Jul 20, 2022 | -127.35 |
| Jul 19, 2022 | -127.06 |
| Jul 18, 2022 | -123.16 |
| Jul 15, 2022 | -124.70 |
| Jul 14, 2022 | -122.43 |
| Jul 13, 2022 | -124.84 |
| Jul 12, 2022 | -128.84 |
| Jul 11, 2022 | -133.17 |
| Jul 8, 2022 | -137.91 |
| Jul 7, 2022 | -136.61 |
| Jul 6, 2022 | -127.71 |
| Jul 5, 2022 | -128.98 |
| Jul 1, 2022 | -128.11 |
| Jun 30, 2022 | -126.86 |
| Jun 29, 2022 | -186.45 |
| Jun 28, 2022 | -183.89 |
| Jun 27, 2022 | -189.93 |
| Jun 24, 2022 | -188.71 |
| Jun 23, 2022 | -182.43 |
| Jun 22, 2022 | -174.78 |
| Jun 21, 2022 | -174.20 |
| Jun 17, 2022 | -171.23 |
| Jun 16, 2022 | -165.13 |
| Jun 15, 2022 | -174.20 |
| Jun 14, 2022 | -169.47 |
| Jun 13, 2022 | -179.19 |
| Jun 10, 2022 | -188.42 |
| Jun 9, 2022 | -191.70 |
| Jun 8, 2022 | -201.91 |
| Jun 7, 2022 | -203.91 |
| Jun 6, 2022 | -201.02 |
| Jun 3, 2022 | -202.61 |
| Jun 2, 2022 | -210.16 |
| Jun 1, 2022 | -203.04 |
| May 31, 2022 | -211.54 |
| May 27, 2022 | -215.24 |
| May 26, 2022 | -204.01 |
| May 25, 2022 | -205.90 |
| May 24, 2022 | -201.20 |
| May 23, 2022 | -204.87 |
| May 20, 2022 | -204.09 |
| May 19, 2022 | -204.66 |
| May 18, 2022 | -207.91 |
| May 17, 2022 | -217.41 |
| May 16, 2022 | -201.70 |
| May 13, 2022 | -206.02 |
| May 12, 2022 | -194.80 |
| May 11, 2022 | -192.23 |
| May 10, 2022 | -202.80 |
| May 9, 2022 | -195.46 |
| May 6, 2022 | -216.28 |
| May 5, 2022 | -221.81 |
| May 4, 2022 | -247.61 |
| May 3, 2022 | -252.53 |
| May 2, 2022 | -257.12 |
| Apr 29, 2022 | -250.13 |
| Apr 28, 2022 | -253.91 |
| Apr 27, 2022 | -249.05 |
| Apr 26, 2022 | -260.79 |
| Apr 25, 2022 | -272.70 |
| Apr 22, 2022 | -271.55 |
| Apr 21, 2022 | -287.53 |
| Apr 20, 2022 | -297.76 |
| Apr 19, 2022 | -303.09 |
| Apr 18, 2022 | -281.58 |
| Apr 14, 2022 | -288.04 |
| Apr 13, 2022 | -297.31 |
| Apr 12, 2022 | -290.94 |
| Apr 11, 2022 | -292.03 |
| Apr 8, 2022 | -318.43 |
| Apr 7, 2022 | -320.17 |
| Apr 6, 2022 | -310.74 |
| Apr 5, 2022 | -325.28 |
| Apr 4, 2022 | -322.96 |
| Apr 1, 2022 | -332.58 |
| Mar 31, 2022 | -324.75 |
| Mar 30, 2022 | -1,028.91 |
| Mar 29, 2022 | -1,024.01 |
| Mar 28, 2022 | -967.49 |
| Mar 25, 2022 | -958.72 |
| Mar 24, 2022 | -974.11 |
| Mar 23, 2022 | -978.13 |
| Mar 22, 2022 | -1,009.06 |
| Mar 21, 2022 | -998.47 |
| Mar 18, 2022 | -1,022.58 |
| Mar 17, 2022 | -998.03 |
| Mar 16, 2022 | -953.28 |
| Mar 15, 2022 | -902.41 |
| Mar 14, 2022 | -885.05 |
| Mar 11, 2022 | -908.04 |
| Mar 10, 2022 | -946.27 |
| Mar 9, 2022 | -978.57 |
| Mar 8, 2022 | -956.17 |
| Mar 7, 2022 | -1,007.24 |
| Mar 4, 2022 | -1,058.36 |
| Mar 3, 2022 | -1,056.21 |
| Mar 2, 2022 | -1,079.73 |
| Mar 1, 2022 | -1,065.22 |
| Feb 28, 2022 | -1,052.82 |
| Feb 25, 2022 | -1,058.61 |
| Feb 24, 2022 | -1,023.47 |
| Feb 23, 2022 | -966.12 |
| Feb 22, 2022 | -1,027.58 |
| Feb 18, 2022 | -1,000.92 |
| Feb 17, 2022 | -1,025.43 |
| Feb 16, 2022 | -1,082.87 |
| Feb 15, 2022 | -1,101.00 |
| Feb 14, 2022 | -1,050.03 |
| Feb 11, 2022 | -1,074.00 |
| Feb 10, 2022 | -1,094.00 |
| Feb 9, 2022 | -1,118.21 |
| Feb 8, 2022 | -1,070.76 |
| Feb 7, 2022 | -1,053.85 |
| Feb 4, 2022 | -1,043.41 |
| Feb 3, 2022 | -1,034.10 |
| Feb 2, 2022 | -1,064.39 |
| Feb 1, 2022 | -1,084.24 |
| Jan 31, 2022 | -1,073.75 |
| Jan 28, 2022 | -978.13 |
| Jan 27, 2022 | -933.97 |
| Jan 26, 2022 | -991.80 |
| Jan 25, 2022 | -1,010.33 |
| Jan 24, 2022 | -1,085.76 |
| Jan 21, 2022 | -1,035.96 |
| Jan 20, 2022 | -1,060.47 |
| Jan 19, 2022 | -1,037.68 |
| Jan 18, 2022 | -1,062.58 |
| Jan 14, 2022 | -1,130.46 |
| Jan 13, 2022 | -1,177.41 |
| Jan 12, 2022 | -1,234.42 |
| Jan 11, 2022 | -1,239.81 |
| Jan 10, 2022 | -1,169.72 |
| Jan 7, 2022 | -1,213.39 |
| Jan 6, 2022 | -1,220.40 |
| Jan 5, 2022 | -1,240.40 |
| Jan 4, 2022 | -1,322.15 |
| Jan 3, 2022 | -1,357.88 |
| Dec 31, 2021 | -1,374.25 |
| Dec 30, 2021 | 331.63 |
| Dec 29, 2021 | 324.96 |
| Dec 28, 2021 | 319.71 |
| Dec 27, 2021 | 323.13 |
| Dec 23, 2021 | 318.62 |
| Dec 22, 2021 | 313.31 |
| Dec 21, 2021 | 299.73 |
| Dec 20, 2021 | 289.23 |
| Dec 17, 2021 | 292.06 |
| Dec 16, 2021 | 284.81 |
| Dec 15, 2021 | 292.94 |
| Dec 14, 2021 | 285.67 |
| Dec 13, 2021 | 291.46 |
| Dec 10, 2021 | 282.25 |
| Dec 9, 2021 | 287.99 |
| Dec 8, 2021 | 302.02 |
| Dec 7, 2021 | 295.23 |
| Dec 6, 2021 | 287.05 |
| Dec 3, 2021 | 274.09 |
| Dec 2, 2021 | 285.38 |
| Dec 1, 2021 | 280.54 |
| Nov 30, 2021 | 283.08 |
| Nov 29, 2021 | 283.37 |
| Nov 26, 2021 | 288.44 |
| Nov 24, 2021 | 300.11 |
| Nov 23, 2021 | 296.11 |
| Nov 22, 2021 | 299.80 |
| Nov 19, 2021 | 302.54 |
| Nov 18, 2021 | 300.34 |
| Nov 17, 2021 | 307.87 |
| Nov 16, 2021 | 306.58 |
| Nov 15, 2021 | 297.13 |
| Nov 12, 2021 | 308.09 |
| Nov 11, 2021 | 305.63 |
| Nov 10, 2021 | 311.61 |
| Nov 9, 2021 | 317.70 |
| Nov 8, 2021 | 317.38 |
| Nov 5, 2021 | 330.13 |
| Nov 4, 2021 | 333.41 |
| Nov 3, 2021 | 320.75 |
| Nov 2, 2021 | 323.29 |
| Nov 1, 2021 | 323.36 |
| Oct 29, 2021 | 319.81 |
| Oct 28, 2021 | 321.42 |
| Oct 27, 2021 | 313.70 |
| Oct 26, 2021 | 318.61 |
| Oct 25, 2021 | 321.76 |
| Oct 22, 2021 | 322.72 |
| Oct 21, 2021 | 322.12 |
| Oct 20, 2021 | 316.51 |
| Oct 19, 2021 | 314.79 |
| Oct 18, 2021 | 306.97 |
| Oct 15, 2021 | 309.35 |
| Oct 14, 2021 | 311.68 |
| Oct 13, 2021 | 304.24 |
| Oct 12, 2021 | 302.06 |
| Oct 11, 2021 | 291.82 |
| Oct 8, 2021 | 294.46 |
| Oct 7, 2021 | 302.04 |
| Oct 6, 2021 | 299.47 |
| Oct 5, 2021 | 298.58 |
| Oct 4, 2021 | 294.69 |
| Oct 1, 2021 | 303.81 |
| Sep 30, 2021 | 307.86 |
| Sep 29, 2021 | 5,088.42 |
| Sep 28, 2021 | 5,028.33 |
| Sep 27, 2021 | 5,207.83 |
| Sep 24, 2021 | 5,354.35 |
| Sep 23, 2021 | 5,429.66 |
| Sep 22, 2021 | 5,505.55 |
| Sep 21, 2021 | 5,442.53 |
| Sep 20, 2021 | 5,333.86 |
| Sep 17, 2021 | 5,471.41 |
| Sep 16, 2021 | 5,598.42 |
| Sep 15, 2021 | 5,552.37 |
| Sep 14, 2021 | 5,530.91 |
| Sep 13, 2021 | 5,365.66 |
| Sep 10, 2021 | 5,422.63 |
| Sep 9, 2021 | 5,212.90 |
| Sep 8, 2021 | 5,221.48 |
| Sep 7, 2021 | 5,187.34 |
| Sep 3, 2021 | 5,330.35 |
| Sep 2, 2021 | 5,333.47 |
| Sep 1, 2021 | 5,222.85 |
| Aug 31, 2021 | 5,280.60 |
| Aug 30, 2021 | 5,194.36 |
| Aug 27, 2021 | 5,219.34 |
| Aug 26, 2021 | 5,171.93 |
| Aug 25, 2021 | 5,171.93 |
| Aug 24, 2021 | 5,296.60 |
| Aug 23, 2021 | 5,075.35 |
| Aug 20, 2021 | 5,014.28 |
| Aug 19, 2021 | 4,896.44 |
| Aug 18, 2021 | 4,880.05 |
| Aug 17, 2021 | 4,876.35 |
| Aug 16, 2021 | 4,849.03 |
| Aug 13, 2021 | 4,943.27 |
| Aug 12, 2021 | 5,024.62 |
| Aug 11, 2021 | 4,910.10 |
| Aug 10, 2021 | 4,957.51 |
| Aug 9, 2021 | 5,060.13 |
| Aug 6, 2021 | 5,065.79 |
| Aug 5, 2021 | 5,186.95 |
| Aug 4, 2021 | 5,045.11 |
| Aug 3, 2021 | 5,031.26 |
| Aug 2, 2021 | 5,092.13 |
| Jul 30, 2021 | 5,110.47 |
| Jul 29, 2021 | 5,075.35 |
| Jul 28, 2021 | 5,029.89 |
| Jul 27, 2021 | 5,012.92 |
| Jul 26, 2021 | 5,029.70 |
| Jul 23, 2021 | 5,113.79 |
| Jul 22, 2021 | 5,128.22 |
| Jul 21, 2021 | 5,079.84 |
| Jul 20, 2021 | 5,026.97 |
| Jul 19, 2021 | 4,918.29 |
| Jul 16, 2021 | 4,876.15 |
| Jul 15, 2021 | 4,807.87 |
| Jul 14, 2021 | 4,868.54 |
| Jul 13, 2021 | 5,069.11 |
| Jul 12, 2021 | 5,215.24 |
| Jul 9, 2021 | 5,311.81 |
| Jul 8, 2021 | 5,246.46 |
| Jul 7, 2021 | 5,288.79 |
| Jul 6, 2021 | 5,299.13 |
| Jul 2, 2021 | 5,252.89 |
| Jul 1, 2021 | 5,306.94 |
| Jun 30, 2021 | 5,263.23 |
| Jun 29, 2021 | -377.42 |
| Jun 28, 2021 | -383.07 |
| Jun 25, 2021 | -386.37 |
| Jun 24, 2021 | -380.97 |
| Jun 23, 2021 | -381.66 |
| Jun 22, 2021 | -372.98 |
| Jun 21, 2021 | -372.97 |
| Jun 18, 2021 | -364.42 |
| Jun 17, 2021 | -372.37 |
| Jun 16, 2021 | -375.31 |
| Jun 15, 2021 | -376.57 |
| Jun 14, 2021 | -378.18 |
| Jun 11, 2021 | -395.45 |
| Jun 10, 2021 | -390.46 |
| Jun 9, 2021 | -387.07 |
| Jun 8, 2021 | -389.36 |
| Jun 7, 2021 | -379.16 |
| Jun 4, 2021 | -367.32 |
| Jun 3, 2021 | -349.17 |
| Jun 2, 2021 | -344.84 |
| Jun 1, 2021 | -340.72 |
| May 28, 2021 | -338.62 |
| May 27, 2021 | -337.75 |
| May 26, 2021 | -336.03 |
| May 25, 2021 | -339.93 |
| May 24, 2021 | -335.43 |
| May 21, 2021 | -347.07 |
| May 20, 2021 | -342.88 |
| May 19, 2021 | -333.76 |
| May 18, 2021 | -339.95 |
| May 17, 2021 | -318.90 |
| May 14, 2021 | -326.64 |
| May 13, 2021 | -327.01 |
| May 12, 2021 | -336.80 |
| May 11, 2021 | -360.46 |
| May 10, 2021 | -358.55 |
| May 7, 2021 | -369.81 |
| May 6, 2021 | -374.28 |
| May 5, 2021 | -372.58 |
| May 4, 2021 | -394.26 |
| May 3, 2021 | -407.08 |
| Apr 30, 2021 | -418.10 |
| Apr 29, 2021 | -423.41 |
| Apr 28, 2021 | -424.68 |
| Apr 27, 2021 | -413.41 |
| Apr 26, 2021 | -420.73 |
| Apr 23, 2021 | -406.56 |
| Apr 22, 2021 | -392.40 |
| Apr 21, 2021 | -387.36 |
| Apr 20, 2021 | -381.64 |
| Apr 19, 2021 | -381.21 |
| Apr 16, 2021 | -392.11 |
| Apr 15, 2021 | -390.64 |
| Apr 14, 2021 | -379.32 |
| Apr 13, 2021 | -383.22 |
| Apr 12, 2021 | -362.25 |
| Apr 9, 2021 | -370.65 |
| Apr 8, 2021 | -370.69 |
| Apr 7, 2021 | -370.26 |
| Apr 6, 2021 | -373.46 |
| Apr 5, 2021 | -375.38 |
| Apr 1, 2021 | -373.83 |
| Mar 31, 2021 | -368.62 |
| Mar 30, 2021 | -231.33 |
| Mar 29, 2021 | -226.55 |
| Mar 26, 2021 | -234.63 |
| Mar 25, 2021 | -241.48 |
| Mar 24, 2021 | -234.20 |
| Mar 23, 2021 | -236.26 |
| Mar 22, 2021 | -238.70 |
| Mar 19, 2021 | -238.13 |
| Mar 18, 2021 | -248.44 |
| Mar 17, 2021 | -256.46 |
| Mar 16, 2021 | -254.48 |
| Mar 15, 2021 | -256.44 |
| Mar 12, 2021 | -249.12 |
| Mar 11, 2021 | -245.39 |
| Mar 10, 2021 | -247.18 |
| Mar 9, 2021 | -244.52 |
| Mar 8, 2021 | -235.35 |
| Mar 5, 2021 | -238.25 |
| Mar 4, 2021 | -234.88 |
| Mar 3, 2021 | -240.44 |
| Mar 2, 2021 | -253.17 |
| Mar 1, 2021 | -260.77 |
| Feb 26, 2021 | -254.34 |
| Feb 25, 2021 | -254.59 |
| Feb 24, 2021 | -258.49 |
| Feb 23, 2021 | -250.83 |
| Feb 22, 2021 | -250.30 |
| Feb 19, 2021 | -250.46 |
| Feb 18, 2021 | -248.08 |
| Feb 17, 2021 | -246.16 |
| Feb 16, 2021 | -248.07 |
| Feb 12, 2021 | -248.73 |
| Feb 11, 2021 | -244.43 |
| Feb 10, 2021 | -247.13 |
| Feb 9, 2021 | -248.31 |
| Feb 8, 2021 | -239.96 |
| Feb 5, 2021 | -231.33 |
| Feb 4, 2021 | -218.27 |
| Feb 3, 2021 | -216.66 |
| Feb 2, 2021 | -221.92 |
| Feb 1, 2021 | -226.27 |
| Jan 29, 2021 | -232.91 |
| Jan 28, 2021 | -235.34 |
| Jan 27, 2021 | -242.24 |
| Jan 26, 2021 | -237.05 |
| Jan 25, 2021 | -228.18 |
| Jan 22, 2021 | -217.25 |
| Jan 21, 2021 | -218.77 |
| Jan 20, 2021 | -216.10 |
| Jan 19, 2021 | -210.67 |
| Jan 15, 2021 | -202.94 |
| Jan 14, 2021 | -207.14 |
| Jan 13, 2021 | -197.93 |
| Jan 12, 2021 | -189.28 |
| Jan 11, 2021 | -182.52 |
| Jan 8, 2021 | -174.69 |
| Jan 7, 2021 | -172.50 |
| Jan 6, 2021 | -167.35 |
| Jan 5, 2021 | -162.36 |
| Jan 4, 2021 | -154.39 |
| Dec 31, 2020 | -153.84 |
| Dec 30, 2020 | -230.45 |
| Dec 29, 2020 | -228.90 |
| Dec 28, 2020 | -229.14 |
| Dec 24, 2020 | -244.73 |
| Dec 23, 2020 | -254.70 |
| Dec 22, 2020 | -244.49 |
| Dec 21, 2020 | -242.69 |
| Dec 18, 2020 | -237.37 |
| Dec 17, 2020 | -235.39 |
| Dec 16, 2020 | -227.82 |
| Dec 15, 2020 | -246.65 |
| Dec 14, 2020 | -247.77 |
| Dec 11, 2020 | -249.38 |
| Dec 10, 2020 | -256.59 |
| Dec 9, 2020 | -274.34 |
| Dec 8, 2020 | -267.39 |
| Dec 7, 2020 | -294.53 |
| Dec 4, 2020 | -275.31 |
| Dec 3, 2020 | -270.36 |
| Dec 2, 2020 | -268.99 |
| Dec 1, 2020 | -284.14 |
| Nov 30, 2020 | -291.65 |
| Nov 27, 2020 | -298.03 |
| Nov 25, 2020 | -294.67 |
| Nov 24, 2020 | -308.35 |
| Nov 23, 2020 | -336.28 |
| Nov 20, 2020 | -342.32 |
| Nov 19, 2020 | -337.45 |
| Nov 18, 2020 | -341.16 |
| Nov 17, 2020 | -343.47 |
| Nov 16, 2020 | -346.71 |
| Nov 13, 2020 | -347.30 |
| Nov 12, 2020 | -360.93 |
| Nov 11, 2020 | -348.90 |
| Nov 10, 2020 | -345.04 |
| Nov 9, 2020 | -319.61 |
| Nov 6, 2020 | -331.53 |
| Nov 5, 2020 | -327.95 |
| Nov 4, 2020 | -328.51 |
| Nov 3, 2020 | -329.45 |
| Nov 2, 2020 | -327.38 |
| Oct 30, 2020 | -344.87 |
| Oct 29, 2020 | -349.16 |
| Oct 28, 2020 | -306.37 |
| Oct 27, 2020 | -314.68 |
| Oct 26, 2020 | -311.79 |
| Oct 23, 2020 | -310.83 |
| Oct 22, 2020 | -303.10 |
| Oct 21, 2020 | -288.26 |
| Oct 20, 2020 | -278.97 |
| Oct 19, 2020 | -280.23 |
| Oct 16, 2020 | -280.90 |
| Oct 15, 2020 | -282.81 |
| Oct 14, 2020 | -269.75 |
| Oct 13, 2020 | -272.40 |
| Oct 12, 2020 | -275.38 |
| Oct 9, 2020 | -283.70 |
| Oct 8, 2020 | -272.71 |
| Oct 7, 2020 | -259.00 |
| Oct 6, 2020 | -246.87 |
| Oct 5, 2020 | -248.25 |
| Oct 2, 2020 | -244.07 |
| Oct 1, 2020 | -248.80 |
| Sep 30, 2020 | -254.21 |
| Sep 29, 2020 | 1,008.03 |
| Sep 28, 2020 | 1,013.51 |
| Sep 25, 2020 | 1,011.99 |
| Sep 24, 2020 | 1,007.70 |
| Sep 23, 2020 | 1,067.90 |
| Sep 22, 2020 | 1,066.97 |
| Sep 21, 2020 | 1,056.92 |
| Sep 18, 2020 | 1,076.10 |
| Sep 17, 2020 | 1,039.70 |
| Sep 16, 2020 | 1,021.88 |
| Sep 15, 2020 | 1,032.10 |
| Sep 14, 2020 | 1,009.17 |
| Sep 11, 2020 | 1,040.52 |
| Sep 10, 2020 | 1,048.12 |
| Sep 9, 2020 | 1,062.74 |
| Sep 8, 2020 | 1,033.56 |
| Sep 4, 2020 | 1,078.38 |
| Sep 3, 2020 | 1,076.75 |
| Sep 2, 2020 | 1,120.87 |
| Sep 1, 2020 | 1,114.19 |
| Aug 31, 2020 | 1,093.32 |
| Aug 28, 2020 | 1,157.43 |
| Aug 27, 2020 | 1,177.53 |
| Aug 26, 2020 | 1,206.60 |
| Aug 25, 2020 | 1,215.07 |
| Aug 24, 2020 | 1,210.13 |
| Aug 21, 2020 | 1,221.10 |
| Aug 20, 2020 | 1,211.00 |
| Aug 19, 2020 | 1,222.73 |
| Aug 18, 2020 | 1,226.27 |
| Aug 17, 2020 | 1,230.01 |
| Aug 14, 2020 | 1,226.21 |
| Aug 13, 2020 | 1,254.03 |
| Aug 12, 2020 | 1,244.63 |
| Aug 11, 2020 | 1,222.35 |
| Aug 10, 2020 | 1,220.13 |
| Aug 7, 2020 | 1,229.42 |
| Aug 6, 2020 | 1,221.54 |
| Aug 5, 2020 | 1,239.58 |
| Aug 4, 2020 | 1,192.85 |
| Aug 3, 2020 | 1,203.77 |
| Jul 31, 2020 | 1,162.65 |
| Jul 30, 2020 | 1,176.88 |
| Jul 29, 2020 | 1,157.70 |
| Jul 28, 2020 | 1,114.24 |
| Jul 27, 2020 | 1,113.91 |
| Jul 24, 2020 | 1,095.44 |
| Jul 23, 2020 | 1,082.68 |
| Jul 22, 2020 | 1,061.76 |
| Jul 21, 2020 | 1,047.90 |
| Jul 20, 2020 | 1,046.49 |
| Jul 17, 2020 | 1,024.60 |
| Jul 16, 2020 | 980.43 |
| Jul 15, 2020 | 1,004.82 |
| Jul 14, 2020 | 972.55 |
| Jul 13, 2020 | 967.01 |
| Jul 10, 2020 | 999.44 |
| Jul 9, 2020 | 1,008.63 |
| Jul 8, 2020 | 1,010.91 |
| Jul 7, 2020 | 995.64 |
| Jul 6, 2020 | 996.13 |
| Jul 2, 2020 | 978.15 |
| Jul 1, 2020 | 963.59 |
| Jun 30, 2020 | 928.54 |
| Jun 29, 2020 | 158.84 |
| Jun 26, 2020 | 157.22 |
| Jun 25, 2020 | 159.72 |
| Jun 24, 2020 | 159.43 |
| Jun 23, 2020 | 168.82 |
| Jun 22, 2020 | 164.44 |
| Jun 19, 2020 | 164.09 |
| Jun 18, 2020 | 159.51 |
| Jun 17, 2020 | 157.91 |
| Jun 16, 2020 | 156.69 |
| Jun 15, 2020 | 158.95 |
| Jun 12, 2020 | 154.40 |
| Jun 11, 2020 | 153.63 |
| Jun 10, 2020 | 157.35 |
| Jun 9, 2020 | 157.64 |
| Jun 8, 2020 | 164.33 |
| Jun 5, 2020 | 165.15 |
| Jun 4, 2020 | 161.07 |
| Jun 3, 2020 | 162.89 |
| Jun 2, 2020 | 162.55 |
| Jun 1, 2020 | 162.30 |
| May 29, 2020 | 158.88 |
| May 28, 2020 | 159.16 |
| May 27, 2020 | 157.67 |
| May 26, 2020 | 156.22 |
| May 22, 2020 | 163.21 |
| May 21, 2020 | 162.38 |
| May 20, 2020 | 161.62 |
| May 19, 2020 | 155.50 |
| May 18, 2020 | 159.73 |
| May 15, 2020 | 157.66 |
| May 14, 2020 | 155.68 |
| May 13, 2020 | 152.00 |
| May 12, 2020 | 166.86 |
| May 11, 2020 | 177.17 |
| May 8, 2020 | 165.18 |
| May 7, 2020 | 170.22 |
| May 6, 2020 | 162.84 |
| May 5, 2020 | 162.68 |
| May 4, 2020 | 157.77 |
| May 1, 2020 | 157.17 |
| Apr 30, 2020 | 163.52 |
| Apr 29, 2020 | 165.44 |
| Apr 28, 2020 | 165.49 |
| Apr 27, 2020 | 174.87 |
| Apr 24, 2020 | 175.56 |
| Apr 23, 2020 | 172.70 |
| Apr 22, 2020 | 166.76 |
| Apr 21, 2020 | 167.01 |
| Apr 20, 2020 | 167.08 |
| Apr 17, 2020 | 164.10 |
| Apr 16, 2020 | 158.41 |
| Apr 15, 2020 | 157.62 |
| Apr 14, 2020 | 156.43 |
| Apr 13, 2020 | 146.69 |
| Apr 9, 2020 | 149.76 |
| Apr 8, 2020 | 147.98 |
| Apr 7, 2020 | 140.77 |
| Apr 6, 2020 | 150.08 |
| Apr 3, 2020 | 145.36 |
| Apr 2, 2020 | 148.84 |
| Apr 1, 2020 | 141.05 |
| Mar 31, 2020 | 148.36 |
| Mar 30, 2020 | 115.38 |
| Mar 27, 2020 | 109.66 |
| Mar 26, 2020 | 112.37 |
| Mar 25, 2020 | 103.50 |
| Mar 24, 2020 | 101.41 |
| Mar 23, 2020 | 86.96 |
| Mar 20, 2020 | 92.73 |
| Mar 19, 2020 | 98.38 |
| Mar 18, 2020 | 99.34 |
| Mar 17, 2020 | 102.36 |
| Mar 16, 2020 | 99.06 |
| Mar 13, 2020 | 118.48 |
| Mar 12, 2020 | 119.55 |
| Mar 11, 2020 | 125.38 |
| Mar 10, 2020 | 126.88 |
| Mar 9, 2020 | 120.63 |
| Mar 6, 2020 | 128.32 |
| Mar 5, 2020 | 124.81 |
| Mar 4, 2020 | 125.84 |
| Mar 3, 2020 | 120.09 |
| Mar 2, 2020 | 122.02 |
| Feb 28, 2020 | 117.33 |
| Feb 27, 2020 | 123.83 |
| Feb 26, 2020 | 121.59 |
| Feb 25, 2020 | 124.86 |
| Feb 24, 2020 | 130.80 |
| Feb 21, 2020 | 136.54 |
| Feb 20, 2020 | 135.82 |
| Feb 19, 2020 | 137.74 |
| Feb 18, 2020 | 135.74 |
| Feb 14, 2020 | 135.31 |
| Feb 13, 2020 | 134.76 |
| Feb 12, 2020 | 131.70 |
| Feb 11, 2020 | 131.42 |
| Feb 10, 2020 | 130.03 |
| Feb 7, 2020 | 125.00 |
| Feb 6, 2020 | 128.08 |
| Feb 5, 2020 | 126.52 |
| Feb 4, 2020 | 128.53 |
| Feb 3, 2020 | 126.19 |
| Jan 31, 2020 | 124.35 |
| Jan 30, 2020 | 126.30 |
| Jan 29, 2020 | 125.95 |
| Jan 28, 2020 | 124.67 |
| Jan 27, 2020 | 122.14 |
| Jan 24, 2020 | 121.64 |
| Jan 23, 2020 | 121.32 |
| Jan 22, 2020 | 120.79 |
| Jan 21, 2020 | 119.55 |
| Jan 17, 2020 | 113.31 |
| Jan 16, 2020 | 113.36 |
| Jan 15, 2020 | 112.85 |
| Jan 14, 2020 | 111.65 |
| Jan 13, 2020 | 114.82 |
| Jan 10, 2020 | 114.47 |
| Jan 9, 2020 | 110.75 |
| Jan 8, 2020 | 110.72 |
| Jan 7, 2020 | 112.08 |
| Jan 6, 2020 | 114.07 |
| Jan 3, 2020 | 113.55 |
| Jan 2, 2020 | 115.82 |
| Dec 31, 2019 | 116.17 |
| Dec 30, 2019 | 126.20 |
| Dec 27, 2019 | 126.67 |
| Dec 26, 2019 | 127.09 |
| Dec 24, 2019 | 125.45 |
| Dec 23, 2019 | 125.63 |
| Dec 20, 2019 | 123.14 |
| Dec 19, 2019 | 122.66 |
| Dec 18, 2019 | 122.06 |
| Dec 17, 2019 | 121.99 |
| Dec 16, 2019 | 122.03 |
| Dec 13, 2019 | 122.85 |
| Dec 12, 2019 | 122.85 |
| Dec 11, 2019 | 120.73 |
| Dec 10, 2019 | 122.18 |
| Dec 9, 2019 | 124.29 |
| Dec 6, 2019 | 129.57 |
| Dec 5, 2019 | 131.04 |
| Dec 4, 2019 | 133.74 |
| Dec 3, 2019 | 132.21 |
| Dec 2, 2019 | 134.67 |
| Nov 29, 2019 | 136.91 |
| Nov 27, 2019 | 137.62 |
| Nov 26, 2019 | 136.50 |
| Nov 25, 2019 | 132.85 |
| Nov 22, 2019 | 129.18 |
| Nov 21, 2019 | 129.33 |
| Nov 20, 2019 | 129.91 |
| Nov 19, 2019 | 130.40 |
| Nov 18, 2019 | 128.58 |
| Nov 15, 2019 | 128.79 |
| Nov 14, 2019 | 127.26 |
| Nov 13, 2019 | 128.21 |
| Nov 12, 2019 | 129.01 |
| Nov 11, 2019 | 129.93 |
| Nov 8, 2019 | 127.18 |
| Nov 7, 2019 | 133.72 |
| Nov 6, 2019 | 128.22 |
| Nov 5, 2019 | 126.60 |
| Nov 4, 2019 | 123.79 |
| Nov 1, 2019 | 123.53 |
| Oct 31, 2019 | 120.17 |
| Oct 30, 2019 | 123.47 |
| Oct 29, 2019 | 125.68 |
| Oct 28, 2019 | 121.67 |
| Oct 25, 2019 | 121.56 |
| Oct 24, 2019 | 115.40 |
| Oct 23, 2019 | 115.11 |
| Oct 22, 2019 | 115.40 |
| Oct 21, 2019 | 113.51 |
| Oct 18, 2019 | 113.17 |
| Oct 17, 2019 | 112.92 |
| Oct 16, 2019 | 112.36 |
| Oct 15, 2019 | 112.91 |
| Oct 14, 2019 | 111.20 |
| Oct 11, 2019 | 112.16 |
| Oct 10, 2019 | 109.57 |
| Oct 9, 2019 | 109.24 |
| Oct 8, 2019 | 105.64 |
| Oct 7, 2019 | 110.29 |
| Oct 4, 2019 | 112.26 |
| Oct 3, 2019 | 106.77 |
| Oct 2, 2019 | 103.82 |
| Oct 1, 2019 | 103.26 |
| Sep 30, 2019 | 103.01 |
| Sep 27, 2019 | 449.45 |
| Sep 26, 2019 | 460.38 |
| Sep 25, 2019 | 477.71 |
| Sep 24, 2019 | 478.91 |
| Sep 23, 2019 | 492.09 |
| Sep 20, 2019 | 505.89 |
| Sep 19, 2019 | 505.58 |
| Sep 18, 2019 | 513.63 |
| Sep 17, 2019 | 519.10 |
| Sep 16, 2019 | 518.50 |
| Sep 13, 2019 | 509.80 |
| Sep 12, 2019 | 510.30 |
| Sep 11, 2019 | 500.68 |
| Sep 10, 2019 | 479.27 |
| Sep 9, 2019 | 464.25 |
| Sep 6, 2019 | 448.81 |
| Sep 5, 2019 | 456.55 |
| Sep 4, 2019 | 478.84 |
| Sep 3, 2019 | 501.14 |
| Aug 30, 2019 | 497.55 |
| Aug 29, 2019 | 496.10 |
| Aug 28, 2019 | 488.04 |
| Aug 27, 2019 | 482.32 |
| Aug 26, 2019 | 487.08 |
| Aug 23, 2019 | 476.93 |
| Aug 22, 2019 | 495.32 |
| Aug 21, 2019 | 493.97 |
| Aug 20, 2019 | 493.47 |
| Aug 19, 2019 | 490.03 |
| Aug 16, 2019 | 496.35 |
| Aug 15, 2019 | 496.49 |
| Aug 14, 2019 | 508.02 |
| Aug 13, 2019 | 520.34 |
| Aug 12, 2019 | 509.27 |
| Aug 9, 2019 | 504.69 |
| Aug 8, 2019 | 511.75 |
| Aug 7, 2019 | 502.77 |
| Aug 6, 2019 | 568.84 |
| Aug 5, 2019 | 541.18 |
| Aug 2, 2019 | 556.38 |
| Aug 1, 2019 | 576.58 |
| Jul 31, 2019 | 575.83 |
| Jul 30, 2019 | 618.04 |
| Jul 29, 2019 | 623.19 |
| Jul 26, 2019 | 621.13 |
| Jul 25, 2019 | 625.60 |
| Jul 24, 2019 | 631.92 |
| Jul 23, 2019 | 610.12 |
| Jul 22, 2019 | 588.57 |
| Jul 19, 2019 | 606.15 |
| Jul 18, 2019 | 608.70 |
| Jul 17, 2019 | 598.73 |
| Jul 16, 2019 | 583.25 |
| Jul 15, 2019 | 594.04 |
| Jul 12, 2019 | 583.25 |
| Jul 11, 2019 | 593.26 |
| Jul 10, 2019 | 584.46 |
| Jul 9, 2019 | 570.04 |
| Jul 8, 2019 | 564.97 |
| Jul 5, 2019 | 558.36 |
| Jul 3, 2019 | 547.82 |
| Jul 2, 2019 | 561.03 |
| Jul 1, 2019 | 550.52 |
| Jun 28, 2019 | 855.96 |
| Jun 27, 2019 | 856.07 |
| Jun 26, 2019 | 866.77 |
| Jun 25, 2019 | 894.41 |
| Jun 24, 2019 | 881.28 |
| Jun 21, 2019 | 882.55 |
| Jun 20, 2019 | 884.75 |
| Jun 19, 2019 | 891.32 |
| Jun 18, 2019 | 896.72 |
| Jun 17, 2019 | 894.30 |
| Jun 14, 2019 | 893.64 |
| Jun 13, 2019 | 875.98 |
| Jun 12, 2019 | 873.00 |
| Jun 11, 2019 | 884.70 |
| Jun 10, 2019 | 886.74 |
| Jun 7, 2019 | 860.42 |
| Jun 6, 2019 | 826.94 |
| Jun 5, 2019 | 814.91 |
| Jun 4, 2019 | 803.66 |
| Jun 3, 2019 | 769.45 |
| May 31, 2019 | 760.52 |
| May 30, 2019 | 780.38 |
| May 29, 2019 | 729.13 |
| May 28, 2019 | 733.76 |
| May 24, 2019 | 737.51 |
| May 23, 2019 | 717.93 |
| May 22, 2019 | 730.73 |
| May 21, 2019 | 732.38 |
| May 20, 2019 | 740.38 |
| May 17, 2019 | 759.25 |
| May 16, 2019 | 764.43 |
| May 15, 2019 | 718.20 |
| May 14, 2019 | 711.36 |
| May 13, 2019 | 660.94 |
| May 10, 2019 | 696.14 |
| May 9, 2019 | 706.01 |
| May 8, 2019 | 719.42 |
| May 7, 2019 | 688.36 |
| May 6, 2019 | 697.68 |
| May 3, 2019 | 701.98 |
| May 2, 2019 | 699.11 |
| May 1, 2019 | 676.05 |
| Apr 30, 2019 | 715.28 |
| Apr 29, 2019 | 716.27 |
| Apr 26, 2019 | 729.29 |
| Apr 25, 2019 | 727.75 |
| Apr 24, 2019 | 708.93 |
| Apr 23, 2019 | 695.14 |
| Apr 22, 2019 | 689.96 |
| Apr 18, 2019 | 684.77 |
| Apr 17, 2019 | 672.97 |
| Apr 16, 2019 | 714.67 |
| Apr 15, 2019 | 734.31 |
| Apr 12, 2019 | 749.65 |
| Apr 11, 2019 | 752.02 |
| Apr 10, 2019 | 765.54 |
| Apr 9, 2019 | 748.05 |
| Apr 8, 2019 | 755.22 |
| Apr 5, 2019 | 750.92 |
| Apr 4, 2019 | 747.39 |
| Apr 3, 2019 | 760.46 |
| Apr 2, 2019 | 770.12 |
| Apr 1, 2019 | 765.65 |
| Mar 29, 2019 | -5,654.86 |
| Mar 28, 2019 | -5,671.29 |
| Mar 27, 2019 | -5,739.00 |
| Mar 26, 2019 | -5,979.41 |
| Mar 25, 2019 | -6,065.16 |
| Mar 22, 2019 | -6,093.61 |
| Mar 21, 2019 | -6,187.77 |
| Mar 20, 2019 | -6,085.19 |
| Mar 19, 2019 | -5,962.58 |
| Mar 18, 2019 | -5,863.21 |
| Mar 15, 2019 | -5,988.23 |
| Mar 14, 2019 | -5,792.69 |
| Mar 13, 2019 | -5,722.97 |
| Mar 12, 2019 | -5,564.70 |
| Mar 11, 2019 | -5,414.85 |
| Mar 8, 2019 | -5,333.91 |
| Mar 7, 2019 | -5,321.49 |
| Mar 6, 2019 | -5,373.98 |
| Mar 5, 2019 | -5,438.09 |
| Mar 4, 2019 | -5,438.09 |
| Mar 1, 2019 | -5,394.82 |
| Feb 28, 2019 | -5,120.35 |
| Feb 27, 2019 | -5,064.25 |
| Feb 26, 2019 | -5,644.44 |
| Feb 25, 2019 | -5,734.59 |
| Feb 22, 2019 | -5,628.01 |
| Feb 21, 2019 | -5,627.61 |
| Feb 20, 2019 | -5,734.59 |
| Feb 19, 2019 | -5,823.95 |
| Feb 15, 2019 | -5,997.84 |
| Feb 14, 2019 | -5,916.50 |
| Feb 13, 2019 | -5,948.16 |
| Feb 12, 2019 | -5,902.08 |
| Feb 11, 2019 | -5,808.32 |
| Feb 8, 2019 | -5,674.09 |
| Feb 7, 2019 | -5,703.74 |
| Feb 6, 2019 | -5,775.06 |
| Feb 5, 2019 | -5,735.80 |
| Feb 4, 2019 | -5,654.46 |
| Feb 1, 2019 | -5,562.70 |
| Jan 31, 2019 | -5,594.76 |
| Jan 30, 2019 | -5,491.38 |
| Jan 29, 2019 | -5,262.59 |
| Jan 28, 2019 | -5,254.98 |
| Jan 25, 2019 | -5,524.64 |
| Jan 24, 2019 | -5,321.89 |
| Jan 23, 2019 | -5,343.13 |
| Jan 22, 2019 | -5,403.23 |
| Jan 18, 2019 | -5,454.12 |
| Jan 17, 2019 | -5,311.47 |
| Jan 16, 2019 | -5,264.59 |
| Jan 15, 2019 | -5,063.85 |
| Jan 14, 2019 | -4,876.73 |
| Jan 11, 2019 | -4,847.08 |
| Jan 10, 2019 | -4,958.87 |
| Jan 9, 2019 | -4,738.10 |
| Jan 8, 2019 | -4,713.25 |
| Jan 7, 2019 | -4,613.48 |
| Jan 4, 2019 | -4,708.85 |
| Jan 3, 2019 | -4,405.93 |
| Jan 2, 2019 | -4,695.62 |
| Dec 31, 2018 | -4,660.76 |
| Dec 28, 2018 | -1,111.97 |
| Dec 27, 2018 | -1,130.66 |
| Dec 26, 2018 | -1,110.66 |
| Dec 24, 2018 | -1,006.93 |
| Dec 21, 2018 | -1,031.04 |
| Dec 20, 2018 | -1,037.77 |
| Dec 19, 2018 | -1,051.98 |
| Dec 18, 2018 | -1,077.02 |
| Dec 17, 2018 | -1,056.09 |
| Dec 14, 2018 | -1,118.88 |
| Dec 13, 2018 | -1,127.57 |
| Dec 12, 2018 | -1,165.05 |
| Dec 11, 2018 | -1,141.97 |
| Dec 10, 2018 | -1,185.98 |
| Dec 7, 2018 | -1,177.94 |
| Dec 6, 2018 | -1,220.84 |
| Dec 4, 2018 | -1,249.06 |
| Dec 3, 2018 | -1,303.82 |
| Nov 30, 2018 | -1,248.03 |
| Nov 29, 2018 | -1,234.10 |
| Nov 28, 2018 | -1,211.68 |
| Nov 27, 2018 | -1,161.50 |
| Nov 26, 2018 | -1,154.77 |
| Nov 23, 2018 | -1,119.07 |
| Nov 21, 2018 | -1,121.13 |
| Nov 20, 2018 | -1,087.49 |
| Nov 19, 2018 | -1,099.73 |
| Nov 16, 2018 | -1,223.27 |
| Nov 15, 2018 | -1,201.68 |
| Nov 14, 2018 | -1,161.22 |
| Nov 13, 2018 | -1,200.84 |
| Nov 12, 2018 | -1,233.36 |
| Nov 9, 2018 | -1,350.63 |
| Nov 8, 2018 | -1,400.91 |
| Nov 7, 2018 | -1,409.32 |
| Nov 6, 2018 | -1,327.37 |
| Nov 5, 2018 | -1,256.63 |
| Nov 2, 2018 | -1,234.29 |
| Nov 1, 2018 | -1,266.16 |
| Oct 31, 2018 | -1,217.94 |
| Oct 30, 2018 | -1,215.14 |
| Oct 29, 2018 | -1,230.37 |
| Oct 26, 2018 | -1,236.16 |
| Oct 25, 2018 | -1,237.38 |
| Oct 24, 2018 | -1,239.62 |
| Oct 23, 2018 | -1,238.96 |
| Oct 22, 2018 | -1,225.41 |
| Oct 19, 2018 | -1,227.00 |
| Oct 18, 2018 | -1,263.17 |
| Oct 17, 2018 | -1,277.28 |
| Oct 16, 2018 | -1,279.05 |
| Oct 15, 2018 | -1,219.34 |
| Oct 12, 2018 | -1,226.72 |
| Oct 11, 2018 | -1,194.76 |
| Oct 10, 2018 | -1,171.21 |
| Oct 9, 2018 | -1,194.95 |
| Oct 8, 2018 | -1,204.30 |
| Oct 5, 2018 | -1,211.58 |
| Oct 4, 2018 | -1,232.05 |
| Oct 3, 2018 | -1,265.78 |
| Oct 2, 2018 | -1,279.33 |
| Oct 1, 2018 | -1,326.80 |
| Sep 28, 2018 | 273.90 |
| Sep 27, 2018 | 272.85 |
| Sep 26, 2018 | 282.57 |
| Sep 25, 2018 | 285.24 |
| Sep 24, 2018 | 278.09 |
| Sep 21, 2018 | 273.23 |
| Sep 20, 2018 | 276.95 |
| Sep 19, 2018 | 275.42 |
| Sep 18, 2018 | 278.57 |
| Sep 17, 2018 | 280.09 |
| Sep 14, 2018 | 287.44 |
| Sep 13, 2018 | 284.10 |
| Sep 12, 2018 | 282.10 |
| Sep 11, 2018 | 270.85 |
| Sep 10, 2018 | 261.12 |
| Sep 7, 2018 | 259.40 |
| Sep 6, 2018 | 260.07 |
| Sep 5, 2018 | 253.02 |
| Sep 4, 2018 | 256.54 |
| Aug 31, 2018 | 253.21 |
| Aug 30, 2018 | 247.39 |
| Aug 29, 2018 | 245.39 |
| Aug 28, 2018 | 239.19 |
| Aug 27, 2018 | 237.86 |
| Aug 24, 2018 | 234.61 |
| Aug 23, 2018 | 235.09 |
| Aug 22, 2018 | 235.19 |
| Aug 21, 2018 | 230.61 |
| Aug 20, 2018 | 226.79 |
| Aug 17, 2018 | 228.13 |
| Aug 16, 2018 | 233.09 |
| Aug 15, 2018 | 224.60 |
| Aug 14, 2018 | 222.31 |
| Aug 13, 2018 | 220.22 |
| Aug 10, 2018 | 225.55 |
| Aug 9, 2018 | 225.08 |
| Aug 8, 2018 | 226.13 |
| Aug 7, 2018 | 271.70 |
| Aug 6, 2018 | 270.75 |
| Aug 3, 2018 | 266.94 |
| Aug 2, 2018 | 268.37 |
| Aug 1, 2018 | 264.74 |
| Jul 31, 2018 | 259.69 |
| Jul 30, 2018 | 254.06 |
| Jul 27, 2018 | 257.40 |
| Jul 26, 2018 | 263.50 |
| Jul 25, 2018 | 265.51 |
| Jul 24, 2018 | 251.78 |
| Jul 23, 2018 | 261.22 |
| Jul 20, 2018 | 250.16 |
| Jul 19, 2018 | 253.02 |
| Jul 18, 2018 | 254.64 |
| Jul 17, 2018 | 254.35 |
| Jul 16, 2018 | 248.15 |
| Jul 13, 2018 | 246.53 |
| Jul 12, 2018 | 255.40 |
| Jul 11, 2018 | 253.49 |
| Jul 10, 2018 | 255.59 |
| Jul 9, 2018 | 257.50 |
| Jul 6, 2018 | 260.07 |
| Jul 5, 2018 | 259.31 |
| Jul 3, 2018 | 260.55 |
| Jul 2, 2018 | 252.63 |
| Jun 29, 2018 | 615.02 |
| Jun 28, 2018 | 625.05 |
| Jun 27, 2018 | 636.24 |
| Jun 26, 2018 | 671.23 |
| Jun 25, 2018 | 649.30 |
| Jun 22, 2018 | 661.90 |
| Jun 21, 2018 | 674.02 |
| Jun 20, 2018 | 691.75 |
| Jun 19, 2018 | 685.92 |
| Jun 18, 2018 | 696.88 |
| Jun 15, 2018 | 693.85 |
| Jun 14, 2018 | 702.48 |
| Jun 13, 2018 | 713.91 |
| Jun 12, 2018 | 730.70 |
| Jun 11, 2018 | 729.53 |
| Jun 8, 2018 | 741.66 |
| Jun 7, 2018 | 721.60 |
| Jun 6, 2018 | 744.69 |
| Jun 5, 2018 | 735.60 |
| Jun 4, 2018 | 740.73 |
| Jun 1, 2018 | 741.43 |
| May 31, 2018 | 721.14 |
| May 30, 2018 | 711.57 |
| May 29, 2018 | 704.58 |
| May 25, 2018 | 703.18 |
| May 24, 2018 | 698.28 |
| May 23, 2018 | 699.91 |
| May 22, 2018 | 698.05 |
| May 21, 2018 | 705.74 |
| May 18, 2018 | 708.78 |
| May 17, 2018 | 695.25 |
| May 16, 2018 | 688.25 |
| May 15, 2018 | 669.59 |
| May 14, 2018 | 670.53 |
| May 11, 2018 | 685.92 |
| May 10, 2018 | 690.35 |
| May 9, 2018 | 680.79 |
| May 8, 2018 | 604.52 |
| May 7, 2018 | 619.45 |
| May 4, 2018 | 598.93 |
| May 3, 2018 | 594.73 |
| May 2, 2018 | 570.00 |
| May 1, 2018 | 566.51 |
| Apr 30, 2018 | 550.65 |
| Apr 27, 2018 | 560.44 |
| Apr 26, 2018 | 552.28 |
| Apr 25, 2018 | 532.46 |
| Apr 24, 2018 | 533.15 |
| Apr 23, 2018 | 544.12 |
| Apr 20, 2018 | 552.51 |
| Apr 19, 2018 | 554.61 |
| Apr 18, 2018 | 555.54 |
| Apr 17, 2018 | 552.98 |
| Apr 16, 2018 | 544.35 |
| Apr 13, 2018 | 540.15 |
| Apr 12, 2018 | 549.71 |
| Apr 11, 2018 | 540.85 |
| Apr 10, 2018 | 541.32 |
| Apr 9, 2018 | 533.62 |
| Apr 6, 2018 | 533.15 |
| Apr 5, 2018 | 540.15 |
| Apr 4, 2018 | 522.89 |
| Apr 3, 2018 | 499.10 |
| Apr 2, 2018 | 493.97 |
| Mar 29, 2018 | 3,089.55 |
| Mar 28, 2018 | 3,044.26 |
| Mar 27, 2018 | 3,092.38 |
| Mar 26, 2018 | 3,212.68 |
| Mar 23, 2018 | 3,215.51 |
| Mar 22, 2018 | 3,279.21 |
| Mar 21, 2018 | 3,385.36 |
| Mar 20, 2018 | 3,314.59 |
| Mar 19, 2018 | 3,243.82 |
| Mar 16, 2018 | 3,335.82 |
| Mar 15, 2018 | 3,358.47 |
| Mar 14, 2018 | 3,289.11 |
| Mar 13, 2018 | 3,303.27 |
| Mar 12, 2018 | 3,243.82 |
| Mar 9, 2018 | 3,174.47 |
| Mar 8, 2018 | 3,150.41 |
| Mar 7, 2018 | 3,151.82 |
| Mar 6, 2018 | 3,098.04 |
| Mar 5, 2018 | 3,049.92 |
| Mar 2, 2018 | 3,013.12 |
| Mar 1, 2018 | 2,885.73 |
| Feb 28, 2018 | 2,878.66 |
| Feb 27, 2018 | 2,768.26 |
| Feb 26, 2018 | 2,764.01 |
| Feb 23, 2018 | 2,707.40 |
| Feb 22, 2018 | 2,635.21 |
| Feb 21, 2018 | 2,609.74 |
| Feb 20, 2018 | 2,628.14 |
| Feb 16, 2018 | 2,609.74 |
| Feb 15, 2018 | 2,595.58 |
| Feb 14, 2018 | 2,465.37 |
| Feb 13, 2018 | 2,434.23 |
| Feb 12, 2018 | 2,407.34 |
| Feb 9, 2018 | 2,371.96 |
| Feb 8, 2018 | 2,343.65 |
| Feb 7, 2018 | 2,496.51 |
| Feb 6, 2018 | 2,480.94 |
| Feb 5, 2018 | 2,513.49 |
| Feb 2, 2018 | 2,540.38 |
| Feb 1, 2018 | 2,589.92 |
| Jan 31, 2018 | 2,635.21 |
| Jan 30, 2018 | 2,684.75 |
| Jan 29, 2018 | 2,691.83 |
| Jan 26, 2018 | 2,664.94 |
| Jan 25, 2018 | 2,649.37 |
| Jan 24, 2018 | 2,591.34 |
| Jan 23, 2018 | 2,568.69 |
| Jan 22, 2018 | 2,490.85 |
| Jan 19, 2018 | 2,401.68 |
| Jan 18, 2018 | 2,366.29 |
| Jan 17, 2018 | 2,347.89 |
| Jan 16, 2018 | 2,284.20 |
| Jan 12, 2018 | 2,396.02 |
| Jan 11, 2018 | 2,417.25 |
| Jan 10, 2018 | 2,313.93 |
| Jan 9, 2018 | 2,354.97 |
| Jan 8, 2018 | 2,270.05 |
| Jan 5, 2018 | 2,226.17 |
| Jan 4, 2018 | 2,210.60 |
| Jan 3, 2018 | 2,379.03 |
| Jan 2, 2018 | 2,373.37 |
| Dec 29, 2017 | -762.04 |
| Dec 28, 2017 | -774.66 |
| Dec 27, 2017 | -784.23 |
| Dec 26, 2017 | -781.62 |
| Dec 22, 2017 | -770.74 |
| Dec 21, 2017 | -785.54 |
| Dec 20, 2017 | -785.98 |
| Dec 19, 2017 | -764.65 |
| Dec 18, 2017 | -758.56 |
| Dec 15, 2017 | -802.08 |
| Dec 14, 2017 | -776.40 |
| Dec 13, 2017 | -779.45 |
| Dec 12, 2017 | -769.00 |
| Dec 11, 2017 | -803.38 |
| Dec 8, 2017 | -800.34 |
| Dec 7, 2017 | -816.87 |
| Dec 6, 2017 | -819.05 |
| Dec 5, 2017 | -809.04 |
| Dec 4, 2017 | -812.09 |
| Dec 1, 2017 | -864.74 |
| Nov 30, 2017 | -859.52 |
| Nov 29, 2017 | -858.21 |
| Nov 28, 2017 | -862.13 |
| Nov 27, 2017 | -842.11 |
| Nov 24, 2017 | -856.04 |
| Nov 22, 2017 | -858.65 |
| Nov 21, 2017 | -879.10 |
| Nov 20, 2017 | -870.40 |
| Nov 17, 2017 | -852.99 |
| Nov 16, 2017 | -854.30 |
| Nov 15, 2017 | -854.30 |
| Nov 14, 2017 | -879.54 |
| Nov 13, 2017 | -891.29 |
| Nov 10, 2017 | -867.79 |
| Nov 9, 2017 | -951.34 |
| Nov 8, 2017 | -931.32 |
| Nov 7, 2017 | -846.46 |
| Nov 6, 2017 | -846.90 |
| Nov 3, 2017 | -824.70 |
| Nov 2, 2017 | -812.96 |
| Nov 1, 2017 | -810.34 |
| Oct 31, 2017 | -818.18 |
| Oct 30, 2017 | -809.04 |
| Oct 27, 2017 | -818.18 |
| Oct 26, 2017 | -788.15 |
| Oct 25, 2017 | -779.88 |
| Oct 24, 2017 | -783.80 |
| Oct 23, 2017 | -773.79 |
| Oct 20, 2017 | -774.66 |
| Oct 19, 2017 | -771.61 |
| Oct 18, 2017 | -769.44 |
| Oct 17, 2017 | -757.25 |
| Oct 16, 2017 | -748.55 |
| Oct 13, 2017 | -744.63 |
| Oct 12, 2017 | -740.28 |
| Oct 11, 2017 | -742.89 |
| Oct 10, 2017 | -739.85 |
| Oct 9, 2017 | -752.90 |
| Oct 6, 2017 | -762.91 |
| Oct 5, 2017 | -754.21 |
| Oct 4, 2017 | -751.16 |
| Oct 3, 2017 | -740.28 |
| Oct 2, 2017 | -746.38 |
| Sep 29, 2017 | -472.25 |
| Sep 28, 2017 | -469.15 |
| Sep 27, 2017 | -468.30 |
| Sep 26, 2017 | -456.17 |
| Sep 25, 2017 | -455.33 |
| Sep 22, 2017 | -464.35 |
| Sep 21, 2017 | -466.61 |
| Sep 20, 2017 | -470.56 |
| Sep 19, 2017 | -467.45 |
| Sep 18, 2017 | -464.07 |
| Sep 15, 2017 | -460.97 |
| Sep 14, 2017 | -459.84 |
| Sep 13, 2017 | -460.12 |
| Sep 12, 2017 | -463.51 |
| Sep 11, 2017 | -458.15 |
| Sep 8, 2017 | -459.56 |
| Sep 7, 2017 | -453.07 |
| Sep 6, 2017 | -449.69 |
| Sep 5, 2017 | -456.45 |
| Sep 1, 2017 | -458.71 |
| Aug 31, 2017 | -447.99 |
| Aug 30, 2017 | -442.35 |
| Aug 29, 2017 | -446.87 |
| Aug 28, 2017 | -451.38 |
| Aug 25, 2017 | -446.58 |
| Aug 24, 2017 | -444.89 |
| Aug 23, 2017 | -445.17 |
| Aug 22, 2017 | -442.35 |
| Aug 21, 2017 | -436.71 |
| Aug 18, 2017 | -431.92 |
| Aug 17, 2017 | -438.69 |
| Aug 16, 2017 | -447.99 |
| Aug 15, 2017 | -445.74 |
| Aug 14, 2017 | -448.56 |
| Aug 11, 2017 | -451.66 |
| Aug 10, 2017 | -458.99 |
| Aug 9, 2017 | -459.56 |
| Aug 8, 2017 | -437.28 |
| Aug 7, 2017 | -432.20 |
| Aug 4, 2017 | -416.69 |
| Aug 3, 2017 | -414.71 |
| Aug 2, 2017 | -412.17 |
| Aug 1, 2017 | -418.66 |
| Jul 31, 2017 | -423.46 |
| Jul 28, 2017 | -439.25 |
| Jul 27, 2017 | -434.17 |
| Jul 26, 2017 | -442.07 |
| Jul 25, 2017 | -445.45 |
| Jul 24, 2017 | -438.97 |
| Jul 21, 2017 | -425.43 |
| Jul 20, 2017 | -440.38 |
| Jul 19, 2017 | -447.15 |
| Jul 18, 2017 | -446.87 |
| Jul 17, 2017 | -451.10 |
| Jul 14, 2017 | -450.81 |
| Jul 13, 2017 | -445.17 |
| Jul 12, 2017 | -455.33 |
| Jul 11, 2017 | -453.63 |
| Jul 10, 2017 | -449.97 |
| Jul 7, 2017 | -464.63 |
| Jul 6, 2017 | -450.25 |
| Jul 5, 2017 | -464.07 |
| Jul 3, 2017 | -453.92 |
| Jun 30, 2017 | -457.86 |
| Jun 29, 2017 | -475.13 |
| Jun 28, 2017 | -491.14 |
| Jun 27, 2017 | -467.88 |
| Jun 26, 2017 | -481.17 |
| Jun 23, 2017 | -502.32 |
| Jun 22, 2017 | -495.37 |
| Jun 21, 2017 | -481.47 |
| Jun 20, 2017 | -479.66 |
| Jun 19, 2017 | -479.66 |
| Jun 16, 2017 | -466.06 |
| Jun 15, 2017 | -469.09 |
| Jun 14, 2017 | -469.09 |
| Jun 13, 2017 | -480.57 |
| Jun 12, 2017 | -456.70 |
| Jun 9, 2017 | -457.30 |
| Jun 8, 2017 | -479.36 |
| Jun 7, 2017 | -472.71 |
| Jun 6, 2017 | -465.46 |
| Jun 5, 2017 | -472.41 |
| Jun 2, 2017 | -478.45 |
| Jun 1, 2017 | -468.78 |
| May 31, 2017 | -456.39 |
| May 30, 2017 | -464.86 |
| May 26, 2017 | -463.95 |
| May 25, 2017 | -466.97 |
| May 24, 2017 | -463.04 |
| May 23, 2017 | -457.00 |
| May 22, 2017 | -453.98 |
| May 19, 2017 | -450.05 |
| May 18, 2017 | -450.65 |
| May 17, 2017 | -445.52 |
| May 16, 2017 | -467.27 |
| May 15, 2017 | -469.09 |
| May 12, 2017 | -461.83 |
| May 11, 2017 | -492.65 |
| May 10, 2017 | -496.28 |
| May 9, 2017 | -460.02 |
| May 8, 2017 | -473.92 |
| May 5, 2017 | -490.54 |
| May 4, 2017 | -489.03 |
| May 3, 2017 | -488.12 |
| May 2, 2017 | -489.63 |
| May 1, 2017 | -482.68 |
| Apr 28, 2017 | -472.11 |
| Apr 27, 2017 | -475.73 |
| Apr 26, 2017 | -483.59 |
| Apr 25, 2017 | -481.78 |
| Apr 24, 2017 | -467.57 |
| Apr 21, 2017 | -466.97 |
| Apr 20, 2017 | -466.37 |
| Apr 19, 2017 | -464.86 |
| Apr 18, 2017 | -449.75 |
| Apr 17, 2017 | -456.39 |
| Apr 13, 2017 | -447.93 |
| Apr 12, 2017 | -448.84 |
| Apr 11, 2017 | -458.21 |
| Apr 10, 2017 | -452.77 |
| Apr 7, 2017 | -449.45 |
| Apr 6, 2017 | -445.52 |
| Apr 5, 2017 | -442.50 |
| Apr 4, 2017 | -449.45 |
| Apr 3, 2017 | -457.60 |
| Mar 31, 2017 | -460.02 |
| Mar 30, 2017 | -1,813.74 |
| Mar 29, 2017 | -1,770.87 |
| Mar 28, 2017 | -1,742.66 |
| Mar 27, 2017 | -1,748.30 |
| Mar 24, 2017 | -1,734.76 |
| Mar 23, 2017 | -1,668.19 |
| Mar 22, 2017 | -1,651.26 |
| Mar 21, 2017 | -1,656.91 |
| Mar 20, 2017 | -1,720.09 |
| Mar 17, 2017 | -1,765.22 |
| Mar 16, 2017 | -1,654.65 |
| Mar 15, 2017 | -1,683.98 |
| Mar 14, 2017 | -1,682.86 |
| Mar 13, 2017 | -1,732.50 |
| Mar 10, 2017 | -1,715.58 |
| Mar 9, 2017 | -1,676.09 |
| Mar 8, 2017 | -1,617.41 |
| Mar 7, 2017 | -1,582.44 |
| Mar 6, 2017 | -1,647.88 |
| Mar 3, 2017 | -1,768.61 |
| Mar 2, 2017 | -1,783.28 |
| Mar 1, 2017 | -1,743.79 |
| Feb 28, 2017 | -1,637.72 |
| Feb 27, 2017 | -1,676.09 |
| Feb 24, 2017 | -1,672.70 |
| Feb 23, 2017 | -1,697.52 |
| Feb 22, 2017 | -1,683.98 |
| Feb 21, 2017 | -1,697.52 |
| Feb 17, 2017 | -1,681.73 |
| Feb 16, 2017 | -1,662.55 |
| Feb 15, 2017 | -1,662.55 |
| Feb 14, 2017 | -1,642.24 |
| Feb 13, 2017 | -1,592.59 |
| Feb 10, 2017 | -1,529.41 |
| Feb 9, 2017 | -1,531.66 |
| Feb 8, 2017 | -1,485.40 |
| Feb 7, 2017 | -1,465.09 |
| Feb 6, 2017 | -1,478.63 |
| Feb 3, 2017 | -1,506.84 |
| Feb 2, 2017 | -1,477.50 |
| Feb 1, 2017 | -1,495.56 |
| Jan 31, 2017 | -1,519.25 |
| Jan 30, 2017 | -1,504.58 |
| Jan 27, 2017 | -1,537.30 |
| Jan 26, 2017 | -1,565.51 |
| Jan 25, 2017 | -1,601.62 |
| Jan 24, 2017 | -1,588.08 |
| Jan 23, 2017 | -1,582.44 |
| Jan 20, 2017 | -1,577.92 |
| Jan 19, 2017 | -1,573.41 |
| Jan 18, 2017 | -1,574.54 |
| Jan 17, 2017 | -1,572.28 |
| Jan 13, 2017 | -1,586.95 |
| Jan 12, 2017 | -1,516.99 |
| Jan 11, 2017 | -1,510.22 |
| Jan 10, 2017 | -1,513.61 |
| Jan 9, 2017 | -1,478.63 |
| Jan 6, 2017 | -1,436.88 |
| Jan 5, 2017 | -1,386.11 |
| Jan 4, 2017 | -1,387.24 |
| Jan 3, 2017 | -1,350.00 |
| Dec 30, 2016 | 1,116.36 |
| Dec 29, 2016 | 1,122.02 |
| Dec 28, 2016 | 1,108.81 |
| Dec 27, 2016 | 1,114.47 |
| Dec 23, 2016 | 1,123.90 |
| Dec 22, 2016 | 1,111.64 |
| Dec 21, 2016 | 1,102.20 |
| Dec 20, 2016 | 1,112.58 |
| Dec 19, 2016 | 1,146.54 |
| Dec 16, 2016 | 1,143.71 |
| Dec 15, 2016 | 1,131.45 |
| Dec 14, 2016 | 1,150.32 |
| Dec 13, 2016 | 1,190.89 |
| Dec 12, 2016 | 1,197.49 |
| Dec 9, 2016 | 1,160.70 |
| Dec 8, 2016 | 1,166.36 |
| Dec 7, 2016 | 1,142.77 |
| Dec 6, 2016 | 1,097.49 |
| Dec 5, 2016 | 1,069.18 |
| Dec 2, 2016 | 1,025.79 |
| Dec 1, 2016 | 1,026.73 |
| Nov 30, 2016 | 1,080.51 |
| Nov 29, 2016 | 1,130.51 |
| Nov 28, 2016 | 1,156.92 |
| Nov 25, 2016 | 1,208.81 |
| Nov 23, 2016 | 1,188.06 |
| Nov 22, 2016 | 1,165.41 |
| Nov 21, 2016 | 1,196.55 |
| Nov 18, 2016 | 1,218.24 |
| Nov 17, 2016 | 1,206.92 |
| Nov 16, 2016 | 1,141.83 |
| Nov 15, 2016 | 1,134.28 |
| Nov 14, 2016 | 1,121.07 |
| Nov 11, 2016 | 1,120.13 |
| Nov 10, 2016 | 1,104.09 |
| Nov 9, 2016 | 1,082.39 |
| Nov 8, 2016 | 1,103.15 |
| Nov 7, 2016 | 1,070.13 |
| Nov 4, 2016 | 1,045.60 |
| Nov 3, 2016 | 1,019.18 |
| Nov 2, 2016 | 1,074.85 |
| Nov 1, 2016 | 1,160.70 |
| Oct 31, 2016 | 1,156.92 |
| Oct 28, 2016 | 1,155.04 |
| Oct 27, 2016 | 1,131.45 |
| Oct 26, 2016 | 1,173.90 |
| Oct 25, 2016 | 1,277.68 |
| Oct 24, 2016 | 1,306.93 |
| Oct 21, 2016 | 1,307.87 |
| Oct 20, 2016 | 1,324.85 |
| Oct 19, 2016 | 1,327.68 |
| Oct 18, 2016 | 1,299.38 |
| Oct 17, 2016 | 1,282.40 |
| Oct 14, 2016 | 1,250.89 |
| Oct 13, 2016 | 1,257.30 |
| Oct 12, 2016 | 1,266.17 |
| Oct 11, 2016 | 1,288.06 |
| Oct 10, 2016 | 1,326.55 |
| Oct 7, 2016 | 1,293.34 |
| Oct 6, 2016 | 1,299.38 |
| Oct 5, 2016 | 1,313.15 |
| Oct 4, 2016 | 1,312.59 |
| Oct 3, 2016 | 1,314.10 |
| Sep 30, 2016 | 1,346.36 |
| Sep 29, 2016 | 411.26 |
| Sep 28, 2016 | 417.29 |
| Sep 27, 2016 | 421.56 |
| Sep 26, 2016 | 422.90 |
| Sep 23, 2016 | 425.00 |
| Sep 22, 2016 | 437.11 |
| Sep 21, 2016 | 431.49 |
| Sep 20, 2016 | 406.88 |
| Sep 19, 2016 | 406.53 |
| Sep 16, 2016 | 404.07 |
| Sep 15, 2016 | 411.85 |
| Sep 14, 2016 | 393.61 |
| Sep 13, 2016 | 379.58 |
| Sep 12, 2016 | 384.02 |
| Sep 9, 2016 | 371.97 |
| Sep 8, 2016 | 390.80 |
| Sep 7, 2016 | 389.75 |
| Sep 6, 2016 | 389.34 |
| Sep 2, 2016 | 385.89 |
| Sep 1, 2016 | 382.32 |
| Aug 31, 2016 | 385.48 |
| Aug 30, 2016 | 388.87 |
| Aug 29, 2016 | 391.27 |
| Aug 26, 2016 | 392.56 |
| Aug 25, 2016 | 387.35 |
| Aug 24, 2016 | 386.53 |
| Aug 23, 2016 | 398.81 |
| Aug 22, 2016 | 402.49 |
| Aug 19, 2016 | 406.76 |
| Aug 18, 2016 | 406.53 |
| Aug 17, 2016 | 403.78 |
| Aug 16, 2016 | 408.69 |
| Aug 15, 2016 | 410.86 |
| Aug 12, 2016 | 407.35 |
| Aug 11, 2016 | 407.58 |
| Aug 10, 2016 | 407.93 |
| Aug 9, 2016 | 380.92 |
| Aug 8, 2016 | 365.02 |
| Aug 5, 2016 | 362.97 |
| Aug 4, 2016 | 367.59 |
| Aug 3, 2016 | 365.89 |
| Aug 2, 2016 | 372.91 |
| Aug 1, 2016 | 373.61 |
| Jul 29, 2016 | 372.33 |
| Jul 28, 2016 | 373.67 |
| Jul 27, 2016 | 354.67 |
| Jul 26, 2016 | 333.50 |
| Jul 25, 2016 | 330.17 |
| Jul 22, 2016 | 326.14 |
| Jul 21, 2016 | 320.64 |
| Jul 20, 2016 | 327.13 |
| Jul 19, 2016 | 321.40 |
| Jul 18, 2016 | 325.61 |
| Jul 15, 2016 | 323.80 |
| Jul 14, 2016 | 325.90 |
| Jul 13, 2016 | 321.22 |
| Jul 12, 2016 | 327.36 |
| Jul 11, 2016 | 327.89 |
| Jul 8, 2016 | 326.60 |
| Jul 7, 2016 | 323.45 |
| Jul 6, 2016 | 322.39 |
| Jul 5, 2016 | 320.70 |
| Jul 1, 2016 | 321.17 |
| Jun 30, 2016 | 320.82 |
| Jun 29, 2016 | 792.93 |
| Jun 28, 2016 | 763.74 |
| Jun 27, 2016 | 768.49 |
| Jun 24, 2016 | 790.27 |
| Jun 23, 2016 | 817.68 |
| Jun 22, 2016 | 828.50 |
| Jun 21, 2016 | 829.68 |
| Jun 20, 2016 | 825.24 |
| Jun 17, 2016 | 798.86 |
| Jun 16, 2016 | 824.35 |
| Jun 15, 2016 | 802.71 |
| Jun 14, 2016 | 798.12 |
| Jun 13, 2016 | 792.19 |
| Jun 10, 2016 | 819.46 |
| Jun 9, 2016 | 832.05 |
| Jun 8, 2016 | 828.79 |
| Jun 7, 2016 | 810.42 |
| Jun 6, 2016 | 796.64 |
| Jun 3, 2016 | 751.30 |
| Jun 2, 2016 | 744.19 |
| Jun 1, 2016 | 743.59 |
| May 31, 2016 | 710.85 |
| May 27, 2016 | 719.44 |
| May 26, 2016 | 685.51 |
| May 25, 2016 | 704.92 |
| May 24, 2016 | 696.18 |
| May 23, 2016 | 691.73 |
| May 20, 2016 | 670.54 |
| May 19, 2016 | 661.06 |
| May 18, 2016 | 639.87 |
| May 17, 2016 | 640.46 |
| May 16, 2016 | 653.80 |
| May 13, 2016 | 652.76 |
| May 12, 2016 | 652.91 |
| May 11, 2016 | 703.44 |
| May 10, 2016 | 725.37 |
| May 9, 2016 | 722.55 |
| May 6, 2016 | 739.30 |
| May 5, 2016 | 736.18 |
| May 4, 2016 | 734.41 |
| May 3, 2016 | 735.15 |
| May 2, 2016 | 745.96 |
| Apr 29, 2016 | 736.18 |
| Apr 28, 2016 | 734.55 |
| Apr 27, 2016 | 734.85 |
| Apr 26, 2016 | 746.56 |
| Apr 25, 2016 | 745.22 |
| Apr 22, 2016 | 742.41 |
| Apr 21, 2016 | 734.70 |
| Apr 20, 2016 | 701.81 |
| Apr 19, 2016 | 710.25 |
| Apr 18, 2016 | 708.62 |
| Apr 15, 2016 | 690.40 |
| Apr 14, 2016 | 707.14 |
| Apr 13, 2016 | 685.81 |
| Apr 12, 2016 | 647.73 |
| Apr 11, 2016 | 603.27 |
| Apr 8, 2016 | 606.09 |
| Apr 7, 2016 | 624.91 |
| Apr 6, 2016 | 625.50 |
| Apr 5, 2016 | 608.16 |
| Apr 4, 2016 | 623.28 |
| Apr 1, 2016 | 621.05 |
| Mar 31, 2016 | 610.24 |
| Mar 30, 2016 | 94.26 |
| Mar 29, 2016 | 94.23 |
| Mar 28, 2016 | 90.84 |
| Mar 24, 2016 | 93.37 |
| Mar 23, 2016 | 91.10 |
| Mar 22, 2016 | 93.45 |
| Mar 21, 2016 | 93.57 |
| Mar 18, 2016 | 99.45 |
| Mar 17, 2016 | 93.57 |
| Mar 16, 2016 | 92.99 |
| Mar 15, 2016 | 100.40 |
| Mar 14, 2016 | 97.36 |
| Mar 11, 2016 | 87.02 |
| Mar 10, 2016 | 84.93 |
| Mar 9, 2016 | 88.23 |
| Mar 8, 2016 | 92.88 |
| Mar 7, 2016 | 96.52 |
| Mar 4, 2016 | 95.15 |
| Mar 3, 2016 | 94.11 |
| Mar 2, 2016 | 97.13 |
| Mar 1, 2016 | 95.00 |
| Feb 29, 2016 | 98.19 |
| Feb 26, 2016 | 100.57 |
| Feb 25, 2016 | 99.42 |
| Feb 24, 2016 | 98.25 |
| Feb 23, 2016 | 105.68 |
| Feb 22, 2016 | 108.46 |
| Feb 19, 2016 | 105.88 |
| Feb 18, 2016 | 95.75 |
| Feb 17, 2016 | 92.16 |
| Feb 16, 2016 | 91.30 |
| Feb 12, 2016 | 85.76 |
| Feb 11, 2016 | 86.13 |
| Feb 10, 2016 | 91.21 |
| Feb 9, 2016 | 90.12 |
| Feb 8, 2016 | 92.19 |
| Feb 5, 2016 | 90.32 |
| Feb 4, 2016 | 94.66 |
| Feb 3, 2016 | 93.51 |
| Feb 2, 2016 | 95.69 |
| Feb 1, 2016 | 94.40 |
| Jan 29, 2016 | 87.23 |
| Jan 28, 2016 | 85.96 |
| Jan 27, 2016 | 89.23 |
| Jan 26, 2016 | 93.40 |
| Jan 25, 2016 | 96.41 |
| Jan 22, 2016 | 92.99 |
| Jan 21, 2016 | 95.46 |
| Jan 20, 2016 | 97.93 |
| Jan 19, 2016 | 103.33 |
| Jan 15, 2016 | 105.22 |
| Jan 14, 2016 | 116.47 |
| Jan 13, 2016 | 118.08 |
| Jan 12, 2016 | 122.21 |
| Jan 11, 2016 | 123.19 |
| Jan 8, 2016 | 122.87 |
| Jan 7, 2016 | 118.11 |
| Jan 6, 2016 | 122.24 |
| Jan 5, 2016 | 122.32 |
| Jan 4, 2016 | 124.28 |
| Dec 31, 2015 | 118.82 |
| Dec 30, 2015 | 101.48 |
| Dec 29, 2015 | 100.95 |
| Dec 28, 2015 | 102.01 |
| Dec 24, 2015 | 99.49 |
| Dec 23, 2015 | 99.90 |
| Dec 22, 2015 | 102.45 |
| Dec 21, 2015 | 100.51 |
| Dec 18, 2015 | 101.72 |
| Dec 17, 2015 | 101.69 |
| Dec 16, 2015 | 103.53 |
| Dec 15, 2015 | 96.12 |
| Dec 14, 2015 | 92.05 |
| Dec 11, 2015 | 98.46 |
| Dec 10, 2015 | 91.52 |
| Dec 9, 2015 | 80.83 |
| Dec 8, 2015 | 73.95 |
| Dec 7, 2015 | 80.10 |
| Dec 4, 2015 | 86.37 |
| Dec 3, 2015 | 83.93 |
| Dec 2, 2015 | 93.40 |
| Dec 1, 2015 | 94.60 |
| Nov 30, 2015 | 88.06 |
| Nov 27, 2015 | 87.86 |
| Nov 25, 2015 | 89.79 |
| Nov 24, 2015 | 83.00 |
| Nov 23, 2015 | 80.89 |
| Nov 20, 2015 | 75.35 |
| Nov 19, 2015 | 75.97 |
| Nov 18, 2015 | 78.34 |
| Nov 17, 2015 | 81.97 |
| Nov 16, 2015 | 86.51 |
| Nov 13, 2015 | 86.54 |
| Nov 12, 2015 | 58.62 |
| Nov 11, 2015 | 58.89 |
| Nov 10, 2015 | 58.21 |
| Nov 9, 2015 | 51.74 |
| Nov 6, 2015 | 49.28 |
| Nov 5, 2015 | 48.58 |
| Nov 4, 2015 | 49.13 |
| Nov 3, 2015 | 49.84 |
| Nov 2, 2015 | 49.75 |
| Oct 30, 2015 | 49.13 |
| Oct 29, 2015 | 51.37 |
| Oct 28, 2015 | 47.58 |
| Oct 27, 2015 | 49.92 |
| Oct 26, 2015 | 51.97 |
| Oct 23, 2015 | 52.41 |
| Oct 22, 2015 | 48.22 |
| Oct 21, 2015 | 53.44 |
| Oct 20, 2015 | 56.60 |
| Oct 19, 2015 | 60.76 |
| Oct 16, 2015 | 60.18 |
| Oct 15, 2015 | 59.01 |
| Oct 14, 2015 | 60.12 |
| Oct 13, 2015 | 57.80 |
| Oct 12, 2015 | 55.31 |
| Oct 9, 2015 | 56.37 |
| Oct 8, 2015 | 62.78 |
| Oct 7, 2015 | 61.08 |
| Oct 6, 2015 | 55.90 |
| Oct 5, 2015 | 57.48 |
| Oct 2, 2015 | 57.51 |
| Oct 1, 2015 | 57.86 |
| Sep 30, 2015 | 58.13 |
| Sep 29, 2015 | 203.76 |
| Sep 28, 2015 | 200.23 |
| Sep 25, 2015 | 208.04 |
| Sep 24, 2015 | 216.84 |
| Sep 23, 2015 | 216.78 |
| Sep 22, 2015 | 208.54 |
| Sep 21, 2015 | 206.27 |
| Sep 18, 2015 | 214.45 |