NorthWestern Energy (NWE) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-18.54 |
| May 29, 2026 |
-19.17 |
| May 28, 2026 |
-19.25 |
| May 27, 2026 |
-19.65 |
| May 26, 2026 |
-19.67 |
| May 22, 2026 |
-19.53 |
| May 21, 2026 |
-19.50 |
| May 20, 2026 |
-19.44 |
| May 19, 2026 |
-19.33 |
| May 18, 2026 |
-19.39 |
| May 15, 2026 |
-19.07 |
| May 14, 2026 |
-19.46 |
| May 13, 2026 |
-19.33 |
| May 12, 2026 |
-19.42 |
| May 11, 2026 |
-19.22 |
| May 8, 2026 |
-19.66 |
| May 7, 2026 |
-19.66 |
| May 6, 2026 |
-19.30 |
| May 5, 2026 |
-19.28 |
| May 4, 2026 |
-19.53 |
| May 1, 2026 |
-19.69 |
| Apr 30, 2026 |
-19.64 |
| Apr 29, 2026 |
-19.37 |
| Apr 28, 2026 |
-19.66 |
| Apr 27, 2026 |
-19.69 |
| Apr 24, 2026 |
-19.33 |
| Apr 23, 2026 |
-19.46 |
| Apr 22, 2026 |
-18.86 |
| Apr 21, 2026 |
-19.14 |
| Apr 20, 2026 |
-19.64 |
| Apr 17, 2026 |
-19.68 |
| Apr 16, 2026 |
-19.91 |
| Apr 15, 2026 |
-19.92 |
| Apr 14, 2026 |
-19.90 |
| Apr 13, 2026 |
-18.72 |
| Apr 10, 2026 |
-19.17 |
| Apr 9, 2026 |
-19.20 |
| Apr 8, 2026 |
-19.15 |
| Apr 7, 2026 |
-18.92 |
| Apr 6, 2026 |
-18.49 |
| Apr 2, 2026 |
-18.35 |
| Apr 1, 2026 |
-18.03 |
| Mar 31, 2026 |
-17.90 |
| Mar 30, 2026 |
-31.01 |
| Mar 27, 2026 |
-30.73 |
| Mar 26, 2026 |
-30.62 |
| Mar 25, 2026 |
-30.79 |
| Mar 24, 2026 |
-30.73 |
| Mar 23, 2026 |
-30.56 |
| Mar 20, 2026 |
-30.06 |
| Mar 19, 2026 |
-31.50 |
| Mar 18, 2026 |
-31.75 |
| Mar 17, 2026 |
-31.88 |
| Mar 16, 2026 |
-31.99 |
| Mar 13, 2026 |
-32.24 |
| Mar 12, 2026 |
-31.69 |
| Mar 11, 2026 |
-31.55 |
| Mar 10, 2026 |
-31.96 |
| Mar 9, 2026 |
-32.65 |
| Mar 6, 2026 |
-32.85 |
| Mar 5, 2026 |
-33.14 |
| Mar 4, 2026 |
-33.77 |
| Mar 3, 2026 |
-33.35 |
| Mar 2, 2026 |
-32.96 |
| Feb 27, 2026 |
-32.96 |
| Feb 26, 2026 |
-32.90 |
| Feb 25, 2026 |
-32.80 |
| Feb 24, 2026 |
-32.71 |
| Feb 23, 2026 |
-32.61 |
| Feb 20, 2026 |
-32.48 |
| Feb 19, 2026 |
-32.29 |
| Feb 18, 2026 |
-32.26 |
| Feb 17, 2026 |
-32.64 |
| Feb 13, 2026 |
-32.83 |
| Feb 12, 2026 |
-32.41 |
| Feb 11, 2026 |
-32.25 |
| Feb 10, 2026 |
-32.20 |
| Feb 9, 2026 |
-31.73 |
| Feb 6, 2026 |
-32.12 |
| Feb 5, 2026 |
-32.91 |
| Feb 4, 2026 |
-32.46 |
| Feb 3, 2026 |
-32.66 |
| Feb 2, 2026 |
-31.88 |
| Jan 30, 2026 |
-31.97 |
| Jan 29, 2026 |
-31.86 |
| Jan 28, 2026 |
-31.33 |
| Jan 27, 2026 |
-31.77 |
| Jan 26, 2026 |
-31.40 |
| Jan 23, 2026 |
-31.33 |
| Jan 22, 2026 |
-31.90 |
| Jan 21, 2026 |
-32.23 |
| Jan 20, 2026 |
-31.96 |
| Jan 16, 2026 |
-32.37 |
| Jan 15, 2026 |
-32.25 |
| Jan 14, 2026 |
-31.82 |
| Jan 13, 2026 |
-31.27 |
| Jan 12, 2026 |
-31.03 |
| Jan 9, 2026 |
-31.10 |
| Jan 8, 2026 |
-31.21 |
| Jan 7, 2026 |
-31.63 |
| Jan 6, 2026 |
-30.61 |
| Jan 5, 2026 |
-30.46 |
| Jan 2, 2026 |
-30.50 |
| Dec 31, 2025 |
-30.41 |
| Dec 30, 2025 |
-26.64 |
| Dec 29, 2025 |
-26.71 |
| Dec 26, 2025 |
-26.48 |
| Dec 24, 2025 |
-26.60 |
| Dec 23, 2025 |
-26.56 |
| Dec 22, 2025 |
-26.33 |
| Dec 19, 2025 |
-25.87 |
| Dec 18, 2025 |
-26.46 |
| Dec 17, 2025 |
-27.08 |
| Dec 16, 2025 |
-26.96 |
| Dec 15, 2025 |
-27.44 |
| Dec 12, 2025 |
-27.94 |
| Dec 11, 2025 |
-27.94 |
| Dec 10, 2025 |
-27.60 |
| Dec 9, 2025 |
-27.31 |
| Dec 8, 2025 |
-27.06 |
| Dec 5, 2025 |
-27.01 |
| Dec 4, 2025 |
-27.05 |
| Dec 3, 2025 |
-27.48 |
| Dec 2, 2025 |
-27.64 |
| Dec 1, 2025 |
-28.00 |
| Nov 28, 2025 |
-28.46 |
| Nov 26, 2025 |
-28.13 |
| Nov 25, 2025 |
-27.81 |
| Nov 24, 2025 |
-27.50 |
| Nov 21, 2025 |
-27.06 |
| Nov 20, 2025 |
-27.02 |
| Nov 19, 2025 |
-26.91 |
| Nov 18, 2025 |
-27.11 |
| Nov 17, 2025 |
-26.86 |
| Nov 14, 2025 |
-26.82 |
| Nov 13, 2025 |
-26.86 |
| Nov 12, 2025 |
-27.72 |
| Nov 11, 2025 |
-27.65 |
| Nov 10, 2025 |
-27.25 |
| Nov 7, 2025 |
-26.78 |
| Nov 6, 2025 |
-26.04 |
| Nov 5, 2025 |
-25.13 |
| Nov 4, 2025 |
-25.06 |
| Nov 3, 2025 |
-24.73 |
| Oct 31, 2025 |
-24.57 |
| Oct 30, 2025 |
-24.71 |
| Oct 29, 2025 |
-24.64 |
| Oct 28, 2025 |
-25.27 |
| Oct 27, 2025 |
-25.55 |
| Oct 24, 2025 |
-25.67 |
| Oct 23, 2025 |
-25.40 |
| Oct 22, 2025 |
-25.38 |
| Oct 21, 2025 |
-25.18 |
| Oct 20, 2025 |
-25.07 |
| Oct 17, 2025 |
-24.41 |
| Oct 16, 2025 |
-24.33 |
| Oct 15, 2025 |
-24.30 |
| Oct 14, 2025 |
-24.02 |
| Oct 13, 2025 |
-23.61 |
| Oct 10, 2025 |
-23.76 |
| Oct 9, 2025 |
-24.01 |
| Oct 8, 2025 |
-24.30 |
| Oct 7, 2025 |
-24.25 |
| Oct 6, 2025 |
-23.93 |
| Oct 3, 2025 |
-23.77 |
| Oct 2, 2025 |
-23.48 |
| Oct 1, 2025 |
-23.70 |
| Sep 30, 2025 |
-24.14 |
| Sep 29, 2025 |
58.89 |
| Sep 26, 2025 |
58.80 |
| Sep 25, 2025 |
57.93 |
| Sep 24, 2025 |
58.20 |
| Sep 23, 2025 |
57.57 |
| Sep 22, 2025 |
57.09 |
| Sep 19, 2025 |
56.83 |
| Sep 18, 2025 |
57.19 |
| Sep 17, 2025 |
56.65 |
| Sep 16, 2025 |
56.28 |
| Sep 15, 2025 |
57.39 |
| Sep 12, 2025 |
57.90 |
| Sep 11, 2025 |
57.86 |
| Sep 10, 2025 |
57.31 |
| Sep 9, 2025 |
57.41 |
| Sep 8, 2025 |
57.23 |
| Sep 5, 2025 |
58.72 |
| Sep 4, 2025 |
58.48 |
| Sep 3, 2025 |
57.96 |
| Sep 2, 2025 |
58.12 |
| Aug 29, 2025 |
58.28 |
| Aug 28, 2025 |
58.29 |
| Aug 27, 2025 |
58.90 |
| Aug 26, 2025 |
58.57 |
| Aug 25, 2025 |
58.59 |
| Aug 22, 2025 |
59.26 |
| Aug 21, 2025 |
57.83 |
| Aug 20, 2025 |
58.27 |
| Aug 19, 2025 |
59.19 |
| Aug 18, 2025 |
55.66 |
| Aug 15, 2025 |
56.13 |
| Aug 14, 2025 |
56.79 |
| Aug 13, 2025 |
56.75 |
| Aug 12, 2025 |
56.41 |
| Aug 11, 2025 |
55.80 |
| Aug 8, 2025 |
56.07 |
| Aug 7, 2025 |
56.11 |
| Aug 6, 2025 |
55.79 |
| Aug 5, 2025 |
55.26 |
| Aug 4, 2025 |
55.43 |
| Aug 1, 2025 |
54.24 |
| Jul 31, 2025 |
54.41 |
| Jul 30, 2025 |
53.31 |
| Jul 29, 2025 |
53.24 |
| Jul 28, 2025 |
52.80 |
| Jul 25, 2025 |
53.32 |
| Jul 24, 2025 |
52.80 |
| Jul 23, 2025 |
53.23 |
| Jul 22, 2025 |
54.02 |
| Jul 21, 2025 |
53.64 |
| Jul 18, 2025 |
52.98 |
| Jul 17, 2025 |
52.89 |
| Jul 16, 2025 |
52.44 |
| Jul 15, 2025 |
52.26 |
| Jul 14, 2025 |
53.23 |
| Jul 11, 2025 |
53.16 |
| Jul 10, 2025 |
53.56 |
| Jul 9, 2025 |
53.13 |
| Jul 8, 2025 |
52.78 |
| Jul 7, 2025 |
52.66 |
| Jul 3, 2025 |
53.17 |
| Jul 2, 2025 |
52.64 |
| Jul 1, 2025 |
52.71 |
| Jun 30, 2025 |
51.98 |
| Jun 27, 2025 |
-21.32 |
| Jun 26, 2025 |
-21.45 |
| Jun 25, 2025 |
-21.30 |
| Jun 24, 2025 |
-21.80 |
| Jun 23, 2025 |
-21.69 |
| Jun 20, 2025 |
-21.32 |
| Jun 18, 2025 |
-21.42 |
| Jun 17, 2025 |
-21.33 |
| Jun 16, 2025 |
-21.44 |
| Jun 13, 2025 |
-21.65 |
| Jun 12, 2025 |
-22.12 |
| Jun 11, 2025 |
-22.10 |
| Jun 10, 2025 |
-22.13 |
| Jun 9, 2025 |
-22.06 |
| Jun 6, 2025 |
-21.99 |
| Jun 5, 2025 |
-22.05 |
| Jun 4, 2025 |
-22.13 |
| Jun 3, 2025 |
-22.62 |
| Jun 2, 2025 |
-22.71 |
| May 30, 2025 |
-23.23 |
| May 29, 2025 |
-23.11 |
| May 28, 2025 |
-22.88 |
| May 27, 2025 |
-23.38 |
| May 23, 2025 |
-23.08 |
| May 22, 2025 |
-22.96 |
| May 21, 2025 |
-23.23 |
| May 20, 2025 |
-23.65 |
| May 19, 2025 |
-23.74 |
| May 16, 2025 |
-23.55 |
| May 15, 2025 |
-23.28 |
| May 14, 2025 |
-22.74 |
| May 13, 2025 |
-22.96 |
| May 12, 2025 |
-23.41 |
| May 9, 2025 |
-23.58 |
| May 8, 2025 |
-23.96 |
| May 7, 2025 |
-24.22 |
| May 6, 2025 |
-24.40 |
| May 5, 2025 |
-24.49 |
| May 2, 2025 |
-24.46 |
| May 1, 2025 |
-24.46 |
| Apr 30, 2025 |
-24.47 |
| Apr 29, 2025 |
-25.01 |
| Apr 28, 2025 |
-24.71 |
| Apr 25, 2025 |
-24.49 |
| Apr 24, 2025 |
-24.59 |
| Apr 23, 2025 |
-24.55 |
| Apr 22, 2025 |
-24.70 |
| Apr 21, 2025 |
-24.40 |
| Apr 17, 2025 |
-24.70 |
| Apr 16, 2025 |
-24.24 |
| Apr 15, 2025 |
-24.13 |
| Apr 14, 2025 |
-24.02 |
| Apr 11, 2025 |
-23.63 |
| Apr 10, 2025 |
-23.38 |
| Apr 9, 2025 |
-23.38 |
| Apr 8, 2025 |
-22.99 |
| Apr 7, 2025 |
-22.97 |
| Apr 4, 2025 |
-23.66 |
| Apr 3, 2025 |
-24.41 |
| Apr 2, 2025 |
-24.75 |
| Apr 1, 2025 |
-24.59 |
| Mar 31, 2025 |
-24.31 |
| Mar 28, 2025 |
-24.40 |
| Mar 27, 2025 |
-23.91 |
| Mar 26, 2025 |
-23.84 |
| Mar 25, 2025 |
-23.48 |
| Mar 24, 2025 |
-23.87 |
| Mar 21, 2025 |
-23.76 |
| Mar 20, 2025 |
-24.13 |
| Mar 19, 2025 |
-24.23 |
| Mar 18, 2025 |
-24.03 |
| Mar 17, 2025 |
-24.18 |
| Mar 14, 2025 |
-24.10 |
| Mar 13, 2025 |
-23.97 |
| Mar 12, 2025 |
-23.42 |
| Mar 11, 2025 |
-23.75 |
| Mar 10, 2025 |
-24.27 |
| Mar 7, 2025 |
-24.12 |
| Mar 6, 2025 |
-23.65 |
| Mar 5, 2025 |
-23.71 |
| Mar 4, 2025 |
-23.85 |
| Mar 3, 2025 |
-24.33 |
| Feb 28, 2025 |
-24.03 |
| Feb 27, 2025 |
-23.56 |
| Feb 26, 2025 |
-23.44 |
| Feb 25, 2025 |
-23.56 |
| Feb 24, 2025 |
-23.33 |
| Feb 21, 2025 |
-23.16 |
| Feb 20, 2025 |
-22.99 |
| Feb 19, 2025 |
-22.86 |
| Feb 18, 2025 |
-22.81 |
| Feb 14, 2025 |
-22.32 |
| Feb 13, 2025 |
-22.71 |
| Feb 12, 2025 |
-23.25 |
| Feb 11, 2025 |
-23.49 |
| Feb 10, 2025 |
-23.08 |
| Feb 7, 2025 |
-22.80 |
| Feb 6, 2025 |
-23.00 |
| Feb 5, 2025 |
-23.16 |
| Feb 4, 2025 |
-22.99 |
| Feb 3, 2025 |
-23.11 |
| Jan 31, 2025 |
-23.16 |
| Jan 30, 2025 |
-23.28 |
| Jan 29, 2025 |
-23.06 |
| Jan 28, 2025 |
-23.36 |
| Jan 27, 2025 |
-23.44 |
| Jan 24, 2025 |
-23.25 |
| Jan 23, 2025 |
-23.18 |
| Jan 22, 2025 |
-22.92 |
| Jan 21, 2025 |
-23.64 |
| Jan 17, 2025 |
-23.37 |
| Jan 16, 2025 |
-23.31 |
| Jan 15, 2025 |
-22.75 |
| Jan 14, 2025 |
-22.46 |
| Jan 13, 2025 |
-22.13 |
| Jan 10, 2025 |
-21.95 |
| Jan 8, 2025 |
-22.53 |
| Jan 7, 2025 |
-22.31 |
| Jan 6, 2025 |
-22.20 |
| Jan 3, 2025 |
-22.83 |
| Jan 2, 2025 |
-22.76 |
| Dec 31, 2024 |
-22.96 |
| Dec 30, 2024 |
14.87 |
| Dec 27, 2024 |
14.72 |
| Dec 26, 2024 |
14.84 |
| Dec 24, 2024 |
14.77 |
| Dec 23, 2024 |
14.65 |
| Dec 20, 2024 |
14.61 |
| Dec 19, 2024 |
14.58 |
| Dec 18, 2024 |
14.01 |
| Dec 17, 2024 |
14.51 |
| Dec 16, 2024 |
14.11 |
| Dec 13, 2024 |
14.14 |
| Dec 12, 2024 |
14.32 |
| Dec 11, 2024 |
14.51 |
| Dec 10, 2024 |
14.66 |
| Dec 9, 2024 |
14.72 |
| Dec 6, 2024 |
14.84 |
| Dec 5, 2024 |
14.94 |
| Dec 4, 2024 |
15.00 |
| Dec 3, 2024 |
15.10 |
| Dec 2, 2024 |
15.12 |
| Nov 29, 2024 |
15.34 |
| Nov 27, 2024 |
15.20 |
| Nov 26, 2024 |
15.13 |
| Nov 25, 2024 |
15.84 |
| Nov 22, 2024 |
15.76 |
| Nov 21, 2024 |
15.69 |
| Nov 20, 2024 |
15.43 |
| Nov 19, 2024 |
15.46 |
| Nov 18, 2024 |
15.44 |
| Nov 15, 2024 |
15.33 |
| Nov 14, 2024 |
15.23 |
| Nov 13, 2024 |
15.35 |
| Nov 12, 2024 |
15.33 |
| Nov 11, 2024 |
15.27 |
| Nov 8, 2024 |
15.06 |
| Nov 7, 2024 |
14.83 |
| Nov 6, 2024 |
15.16 |
| Nov 5, 2024 |
14.78 |
| Nov 4, 2024 |
14.60 |
| Nov 1, 2024 |
14.66 |
| Oct 31, 2024 |
14.85 |
| Oct 30, 2024 |
14.97 |
| Oct 29, 2024 |
14.87 |
| Oct 28, 2024 |
15.37 |
| Oct 25, 2024 |
15.13 |
| Oct 24, 2024 |
15.30 |
| Oct 23, 2024 |
15.36 |
| Oct 22, 2024 |
15.27 |
| Oct 21, 2024 |
15.36 |
| Oct 18, 2024 |
15.68 |
| Oct 17, 2024 |
15.68 |
| Oct 16, 2024 |
15.83 |
| Oct 15, 2024 |
15.66 |
| Oct 14, 2024 |
15.44 |
| Oct 11, 2024 |
15.30 |
| Oct 10, 2024 |
15.13 |
| Oct 9, 2024 |
15.15 |
| Oct 8, 2024 |
15.20 |
| Oct 7, 2024 |
15.17 |
| Oct 4, 2024 |
15.49 |
| Oct 3, 2024 |
15.54 |
| Oct 2, 2024 |
15.67 |
| Oct 1, 2024 |
15.90 |
| Sep 30, 2024 |
15.89 |
| Sep 27, 2024 |
-9.36 |
| Sep 26, 2024 |
-9.29 |
| Sep 25, 2024 |
-9.31 |
| Sep 24, 2024 |
-9.29 |
| Sep 23, 2024 |
-9.32 |
| Sep 20, 2024 |
-9.23 |
| Sep 19, 2024 |
-9.29 |
| Sep 18, 2024 |
-9.24 |
| Sep 17, 2024 |
-9.26 |
| Sep 16, 2024 |
-9.24 |
| Sep 13, 2024 |
-9.14 |
| Sep 12, 2024 |
-9.06 |
| Sep 11, 2024 |
-8.92 |
| Sep 10, 2024 |
-9.02 |
| Sep 9, 2024 |
-8.91 |
| Sep 6, 2024 |
-8.86 |
| Sep 5, 2024 |
-8.93 |
| Sep 4, 2024 |
-8.87 |
| Sep 3, 2024 |
-8.83 |
| Aug 30, 2024 |
-8.89 |
| Aug 29, 2024 |
-8.77 |
| Aug 28, 2024 |
-8.78 |
| Aug 27, 2024 |
-8.77 |
| Aug 26, 2024 |
-8.85 |
| Aug 23, 2024 |
-8.83 |
| Aug 22, 2024 |
-8.71 |
| Aug 21, 2024 |
-8.71 |
| Aug 20, 2024 |
-8.70 |
| Aug 19, 2024 |
-8.73 |
| Aug 16, 2024 |
-8.69 |
| Aug 15, 2024 |
-8.65 |
| Aug 14, 2024 |
-8.60 |
| Aug 13, 2024 |
-8.54 |
| Aug 12, 2024 |
-8.47 |
| Aug 9, 2024 |
-8.53 |
| Aug 8, 2024 |
-8.53 |
| Aug 7, 2024 |
-8.46 |
| Aug 6, 2024 |
-8.48 |
| Aug 5, 2024 |
-8.41 |
| Aug 2, 2024 |
-8.81 |
| Aug 1, 2024 |
-8.74 |
| Jul 31, 2024 |
-8.79 |
| Jul 30, 2024 |
-8.75 |
| Jul 29, 2024 |
-8.64 |
| Jul 26, 2024 |
-8.71 |
| Jul 25, 2024 |
-8.68 |
| Jul 24, 2024 |
-8.61 |
| Jul 23, 2024 |
-8.51 |
| Jul 22, 2024 |
-8.68 |
| Jul 19, 2024 |
-8.59 |
| Jul 18, 2024 |
-8.67 |
| Jul 17, 2024 |
-8.77 |
| Jul 16, 2024 |
-8.62 |
| Jul 15, 2024 |
-8.41 |
| Jul 12, 2024 |
-8.40 |
| Jul 11, 2024 |
-8.31 |
| Jul 10, 2024 |
-8.02 |
| Jul 9, 2024 |
-7.95 |
| Jul 8, 2024 |
-7.97 |
| Jul 5, 2024 |
-8.01 |
| Jul 3, 2024 |
-8.02 |
| Jul 2, 2024 |
-8.07 |
| Jul 1, 2024 |
-8.04 |
| Jun 28, 2024 |
-22.11 |
| Jun 27, 2024 |
-22.07 |
| Jun 26, 2024 |
-21.74 |
| Jun 25, 2024 |
-21.82 |
| Jun 24, 2024 |
-22.25 |
| Jun 21, 2024 |
-21.68 |
| Jun 20, 2024 |
-21.66 |
| Jun 18, 2024 |
-21.81 |
| Jun 17, 2024 |
-21.88 |
| Jun 14, 2024 |
-21.90 |
| Jun 13, 2024 |
-22.23 |
| Jun 12, 2024 |
-22.20 |
| Jun 11, 2024 |
-22.44 |
| Jun 10, 2024 |
-22.31 |
| Jun 7, 2024 |
-22.31 |
| Jun 6, 2024 |
-22.52 |
| Jun 5, 2024 |
-22.72 |
| Jun 4, 2024 |
-22.83 |
| Jun 3, 2024 |
-22.88 |
| May 31, 2024 |
-22.94 |
| May 30, 2024 |
-22.43 |
| May 29, 2024 |
-22.11 |
| May 28, 2024 |
-22.44 |
| May 24, 2024 |
-22.52 |
| May 23, 2024 |
-22.59 |
| May 22, 2024 |
-23.11 |
| May 21, 2024 |
-23.32 |
| May 20, 2024 |
-23.33 |
| May 17, 2024 |
-23.20 |
| May 16, 2024 |
-23.19 |
| May 15, 2024 |
-22.89 |
| May 14, 2024 |
-22.72 |
| May 13, 2024 |
-22.89 |
| May 10, 2024 |
-22.85 |
| May 9, 2024 |
-22.85 |
| May 8, 2024 |
-22.54 |
| May 7, 2024 |
-22.63 |
| May 6, 2024 |
-22.58 |
| May 3, 2024 |
-22.59 |
| May 2, 2024 |
-22.51 |
| May 1, 2024 |
-22.45 |
| Apr 30, 2024 |
-22.27 |
| Apr 29, 2024 |
-22.28 |
| Apr 26, 2024 |
-21.87 |
| Apr 25, 2024 |
-22.03 |
| Apr 24, 2024 |
-22.34 |
| Apr 23, 2024 |
-22.27 |
| Apr 22, 2024 |
-22.25 |
| Apr 19, 2024 |
-22.13 |
| Apr 18, 2024 |
-21.60 |
| Apr 17, 2024 |
-21.42 |
| Apr 16, 2024 |
-21.14 |
| Apr 15, 2024 |
-21.39 |
| Apr 12, 2024 |
-21.59 |
| Apr 11, 2024 |
-21.62 |
| Apr 10, 2024 |
-21.52 |
| Apr 9, 2024 |
-22.31 |
| Apr 8, 2024 |
-22.18 |
| Apr 5, 2024 |
-22.02 |
| Apr 4, 2024 |
-22.13 |
| Apr 3, 2024 |
-22.19 |
| Apr 2, 2024 |
-22.23 |
| Apr 1, 2024 |
-22.36 |
| Mar 28, 2024 |
-39.44 |
| Mar 27, 2024 |
-38.94 |
| Mar 26, 2024 |
-37.94 |
| Mar 25, 2024 |
-38.09 |
| Mar 22, 2024 |
-38.04 |
| Mar 21, 2024 |
-38.07 |
| Mar 20, 2024 |
-37.83 |
| Mar 19, 2024 |
-37.94 |
| Mar 18, 2024 |
-37.87 |
| Mar 15, 2024 |
-37.67 |
| Mar 14, 2024 |
-37.38 |
| Mar 13, 2024 |
-38.45 |
| Mar 12, 2024 |
-38.42 |
| Mar 11, 2024 |
-38.70 |
| Mar 8, 2024 |
-38.35 |
| Mar 7, 2024 |
-38.28 |
| Mar 6, 2024 |
-37.69 |
| Mar 5, 2024 |
-37.20 |
| Mar 4, 2024 |
-37.51 |
| Mar 1, 2024 |
-37.23 |
| Feb 29, 2024 |
-37.10 |
| Feb 28, 2024 |
-37.08 |
| Feb 27, 2024 |
-37.58 |
| Feb 26, 2024 |
-37.23 |
| Feb 23, 2024 |
-38.02 |
| Feb 22, 2024 |
-38.13 |
| Feb 21, 2024 |
-38.19 |
| Feb 20, 2024 |
-37.88 |
| Feb 16, 2024 |
-37.81 |
| Feb 15, 2024 |
-38.10 |
| Feb 14, 2024 |
-36.16 |
| Feb 13, 2024 |
-36.07 |
| Feb 12, 2024 |
-36.85 |
| Feb 9, 2024 |
-36.62 |
| Feb 8, 2024 |
-36.45 |
| Feb 7, 2024 |
-36.09 |
| Feb 6, 2024 |
-36.44 |
| Feb 5, 2024 |
-36.37 |
| Feb 2, 2024 |
-37.16 |
| Feb 1, 2024 |
-37.72 |
| Jan 31, 2024 |
-37.26 |
| Jan 30, 2024 |
-37.61 |
| Jan 29, 2024 |
-37.66 |
| Jan 26, 2024 |
-37.00 |
| Jan 25, 2024 |
-37.13 |
| Jan 24, 2024 |
-36.70 |
| Jan 23, 2024 |
-37.46 |
| Jan 22, 2024 |
-37.07 |
| Jan 19, 2024 |
-36.71 |
| Jan 18, 2024 |
-36.74 |
| Jan 17, 2024 |
-37.03 |
| Jan 16, 2024 |
-37.33 |
| Jan 12, 2024 |
-38.48 |
| Jan 11, 2024 |
-38.48 |
| Jan 10, 2024 |
-39.73 |
| Jan 9, 2024 |
-39.86 |
| Jan 8, 2024 |
-39.78 |
| Jan 5, 2024 |
-39.32 |
| Jan 4, 2024 |
-39.42 |
| Jan 3, 2024 |
-39.64 |
| Jan 2, 2024 |
-39.62 |
| Dec 29, 2023 |
-6.47 |
| Dec 28, 2023 |
-6.54 |
| Dec 27, 2023 |
-6.50 |
| Dec 26, 2023 |
-6.53 |
| Dec 22, 2023 |
-6.51 |
| Dec 21, 2023 |
-6.48 |
| Dec 20, 2023 |
-6.50 |
| Dec 19, 2023 |
-6.56 |
| Dec 18, 2023 |
-6.43 |
| Dec 15, 2023 |
-6.46 |
| Dec 14, 2023 |
-6.62 |
| Dec 13, 2023 |
-6.82 |
| Dec 12, 2023 |
-6.55 |
| Dec 11, 2023 |
-6.58 |
| Dec 8, 2023 |
-6.59 |
| Dec 7, 2023 |
-6.61 |
| Dec 6, 2023 |
-6.59 |
| Dec 5, 2023 |
-6.59 |
| Dec 4, 2023 |
-6.52 |
| Dec 1, 2023 |
-6.54 |
| Nov 30, 2023 |
-6.40 |
| Nov 29, 2023 |
-6.42 |
| Nov 28, 2023 |
-6.47 |
| Nov 27, 2023 |
-6.41 |
| Nov 24, 2023 |
-6.50 |
| Nov 22, 2023 |
-6.47 |
| Nov 21, 2023 |
-6.43 |
| Nov 20, 2023 |
-6.47 |
| Nov 17, 2023 |
-6.52 |
| Nov 16, 2023 |
-6.50 |
| Nov 15, 2023 |
-6.44 |
| Nov 14, 2023 |
-6.42 |
| Nov 13, 2023 |
-6.14 |
| Nov 10, 2023 |
-6.18 |
| Nov 9, 2023 |
-6.22 |
| Nov 8, 2023 |
-6.28 |
| Nov 7, 2023 |
-6.43 |
| Nov 6, 2023 |
-6.54 |
| Nov 3, 2023 |
-6.60 |
| Nov 2, 2023 |
-6.45 |
| Nov 1, 2023 |
-6.23 |
| Oct 31, 2023 |
-6.10 |
| Oct 30, 2023 |
-6.03 |
| Oct 27, 2023 |
-5.92 |
| Oct 26, 2023 |
-6.05 |
| Oct 25, 2023 |
-6.04 |
| Oct 24, 2023 |
-6.03 |
| Oct 23, 2023 |
-5.95 |
| Oct 20, 2023 |
-5.99 |
| Oct 19, 2023 |
-6.01 |
| Oct 18, 2023 |
-6.11 |
| Oct 17, 2023 |
-6.20 |
| Oct 16, 2023 |
-6.23 |
| Oct 13, 2023 |
-6.15 |
| Oct 12, 2023 |
-6.21 |
| Oct 11, 2023 |
-6.31 |
| Oct 10, 2023 |
-6.24 |
| Oct 9, 2023 |
-6.28 |
| Oct 6, 2023 |
-6.22 |
| Oct 5, 2023 |
-6.14 |
| Oct 4, 2023 |
-6.10 |
| Oct 3, 2023 |
-6.01 |
| Oct 2, 2023 |
-5.96 |
| Sep 29, 2023 |
-13.15 |
| Sep 28, 2023 |
-13.10 |
| Sep 27, 2023 |
-13.34 |
| Sep 26, 2023 |
-13.47 |
| Sep 25, 2023 |
-13.79 |
| Sep 22, 2023 |
-13.82 |
| Sep 21, 2023 |
-13.94 |
| Sep 20, 2023 |
-14.22 |
| Sep 19, 2023 |
-14.21 |
| Sep 18, 2023 |
-14.20 |
| Sep 15, 2023 |
-14.22 |
| Sep 14, 2023 |
-14.07 |
| Sep 13, 2023 |
-14.00 |
| Sep 12, 2023 |
-14.05 |
| Sep 11, 2023 |
-13.96 |
| Sep 8, 2023 |
-13.76 |
| Sep 7, 2023 |
-13.74 |
| Sep 6, 2023 |
-13.57 |
| Sep 5, 2023 |
-13.52 |
| Sep 1, 2023 |
-13.79 |
| Aug 31, 2023 |
-13.80 |
| Aug 30, 2023 |
-13.93 |
| Aug 29, 2023 |
-13.96 |
| Aug 28, 2023 |
-14.03 |
| Aug 25, 2023 |
-14.03 |
| Aug 24, 2023 |
-14.02 |
| Aug 23, 2023 |
-14.18 |
| Aug 22, 2023 |
-14.33 |
| Aug 21, 2023 |
-14.10 |
| Aug 18, 2023 |
-14.01 |
| Aug 17, 2023 |
-13.94 |
| Aug 16, 2023 |
-14.16 |
| Aug 15, 2023 |
-14.09 |
| Aug 14, 2023 |
-14.50 |
| Aug 11, 2023 |
-14.76 |
| Aug 10, 2023 |
-14.74 |
| Aug 9, 2023 |
-14.85 |
| Aug 8, 2023 |
-14.89 |
| Aug 7, 2023 |
-14.93 |
| Aug 4, 2023 |
-14.87 |
| Aug 3, 2023 |
-14.93 |
| Aug 2, 2023 |
-15.32 |
| Aug 1, 2023 |
-15.33 |
| Jul 31, 2023 |
-15.46 |
| Jul 28, 2023 |
-15.56 |
| Jul 27, 2023 |
-15.60 |
| Jul 26, 2023 |
-15.58 |
| Jul 25, 2023 |
-15.32 |
| Jul 24, 2023 |
-15.77 |
| Jul 21, 2023 |
-15.71 |
| Jul 20, 2023 |
-15.89 |
| Jul 19, 2023 |
-15.65 |
| Jul 18, 2023 |
-15.62 |
| Jul 17, 2023 |
-15.57 |
| Jul 14, 2023 |
-15.57 |
| Jul 13, 2023 |
-15.70 |
| Jul 12, 2023 |
-15.65 |
| Jul 11, 2023 |
-15.50 |
| Jul 10, 2023 |
-15.38 |
| Jul 7, 2023 |
-15.45 |
| Jul 6, 2023 |
-15.50 |
| Jul 5, 2023 |
-15.70 |
| Jul 3, 2023 |
-15.67 |
| Jun 30, 2023 |
-15.54 |
| Jun 29, 2023 |
-11.69 |
| Jun 28, 2023 |
-11.71 |
| Jun 27, 2023 |
-11.84 |
| Jun 26, 2023 |
-11.73 |
| Jun 23, 2023 |
-11.55 |
| Jun 22, 2023 |
-11.89 |
| Jun 21, 2023 |
-12.07 |
| Jun 20, 2023 |
-12.03 |
| Jun 16, 2023 |
-12.09 |
| Jun 15, 2023 |
-12.02 |
| Jun 14, 2023 |
-11.95 |
| Jun 13, 2023 |
-12.20 |
| Jun 12, 2023 |
-12.15 |
| Jun 9, 2023 |
-12.17 |
| Jun 8, 2023 |
-12.17 |
| Jun 7, 2023 |
-12.14 |
| Jun 6, 2023 |
-11.84 |
| Jun 5, 2023 |
-11.70 |
| Jun 2, 2023 |
-11.86 |
| Jun 1, 2023 |
-11.53 |
| May 31, 2023 |
-11.65 |
| May 30, 2023 |
-11.65 |
| May 26, 2023 |
-11.55 |
| May 25, 2023 |
-11.63 |
| May 24, 2023 |
-11.86 |
| May 23, 2023 |
-11.87 |
| May 22, 2023 |
-11.94 |
| May 19, 2023 |
-11.95 |
| May 18, 2023 |
-12.02 |
| May 17, 2023 |
-12.01 |
| May 16, 2023 |
-12.03 |
| May 15, 2023 |
-12.12 |
| May 12, 2023 |
-12.22 |
| May 11, 2023 |
-12.17 |
| May 10, 2023 |
-12.29 |
| May 9, 2023 |
-12.25 |
| May 8, 2023 |
-12.27 |
| May 5, 2023 |
-12.29 |
| May 4, 2023 |
-12.21 |
| May 3, 2023 |
-12.12 |
| May 2, 2023 |
-11.98 |
| May 1, 2023 |
-12.13 |
| Apr 28, 2023 |
-12.07 |
| Apr 27, 2023 |
-12.14 |
| Apr 26, 2023 |
-11.96 |
| Apr 25, 2023 |
-12.20 |
| Apr 24, 2023 |
-12.27 |
| Apr 21, 2023 |
-12.20 |
| Apr 20, 2023 |
-12.19 |
| Apr 19, 2023 |
-12.15 |
| Apr 18, 2023 |
-12.09 |
| Apr 17, 2023 |
-12.17 |
| Apr 14, 2023 |
-12.06 |
| Apr 13, 2023 |
-12.27 |
| Apr 12, 2023 |
-12.39 |
| Apr 11, 2023 |
-12.46 |
| Apr 10, 2023 |
-12.52 |
| Apr 6, 2023 |
-12.57 |
| Apr 5, 2023 |
-12.35 |
| Apr 4, 2023 |
-12.04 |
| Apr 3, 2023 |
-11.81 |
| Mar 31, 2023 |
-11.91 |
| Mar 30, 2023 |
-6.50 |
| Mar 29, 2023 |
-6.46 |
| Mar 28, 2023 |
-6.39 |
| Mar 27, 2023 |
-6.32 |
| Mar 24, 2023 |
-6.25 |
| Mar 23, 2023 |
-6.06 |
| Mar 22, 2023 |
-6.22 |
| Mar 21, 2023 |
-6.34 |
| Mar 20, 2023 |
-6.48 |
| Mar 17, 2023 |
-6.39 |
| Mar 16, 2023 |
-6.48 |
| Mar 15, 2023 |
-6.42 |
| Mar 14, 2023 |
-6.40 |
| Mar 13, 2023 |
-6.36 |
| Mar 10, 2023 |
-6.33 |
| Mar 9, 2023 |
-6.40 |
| Mar 8, 2023 |
-6.49 |
| Mar 7, 2023 |
-6.42 |
| Mar 6, 2023 |
-6.53 |
| Mar 3, 2023 |
-6.54 |
| Mar 2, 2023 |
-6.50 |
| Mar 1, 2023 |
-6.44 |
| Feb 28, 2023 |
-6.55 |
| Feb 27, 2023 |
-6.56 |
| Feb 24, 2023 |
-6.54 |
| Feb 23, 2023 |
-6.53 |
| Feb 22, 2023 |
-6.55 |
| Feb 21, 2023 |
-6.58 |
| Feb 17, 2023 |
-6.63 |
| Feb 16, 2023 |
-6.45 |
| Feb 15, 2023 |
-6.44 |
| Feb 14, 2023 |
-6.39 |
| Feb 13, 2023 |
-6.44 |
| Feb 10, 2023 |
-6.40 |
| Feb 9, 2023 |
-6.24 |
| Feb 8, 2023 |
-6.40 |
| Feb 7, 2023 |
-6.49 |
| Feb 6, 2023 |
-6.49 |
| Feb 3, 2023 |
-6.53 |
| Feb 2, 2023 |
-6.66 |
| Feb 1, 2023 |
-6.52 |
| Jan 31, 2023 |
-6.43 |
| Jan 30, 2023 |
-6.33 |
| Jan 27, 2023 |
-6.43 |
| Jan 26, 2023 |
-6.42 |
| Jan 25, 2023 |
-6.36 |
| Jan 24, 2023 |
-6.43 |
| Jan 23, 2023 |
-6.31 |
| Jan 20, 2023 |
-6.30 |
| Jan 19, 2023 |
-6.32 |
| Jan 18, 2023 |
-6.40 |
| Jan 17, 2023 |
-6.58 |
| Jan 13, 2023 |
-6.64 |
| Jan 12, 2023 |
-6.69 |
| Jan 11, 2023 |
-6.65 |
| Jan 10, 2023 |
-6.59 |
| Jan 9, 2023 |
-6.64 |
| Jan 6, 2023 |
-6.71 |
| Jan 5, 2023 |
-6.62 |
| Jan 4, 2023 |
-6.73 |
| Jan 3, 2023 |
-6.77 |
| Sep 29, 2022 |
-12.12 |
| Sep 28, 2022 |
-12.22 |
| Sep 27, 2022 |
-12.03 |
| Sep 26, 2022 |
-12.39 |
| Sep 23, 2022 |
-12.70 |
| Sep 22, 2022 |
-12.83 |
| Sep 21, 2022 |
-12.77 |
| Sep 20, 2022 |
-12.93 |
| Sep 19, 2022 |
-13.05 |
| Sep 16, 2022 |
-12.93 |
| Sep 15, 2022 |
-12.91 |
| Sep 14, 2022 |
-13.12 |
| Sep 13, 2022 |
-13.07 |
| Sep 12, 2022 |
-13.42 |
| Sep 9, 2022 |
-13.30 |
| Sep 8, 2022 |
-13.16 |
| Sep 7, 2022 |
-13.07 |
| Sep 6, 2022 |
-12.81 |
| Sep 2, 2022 |
-12.85 |
| Sep 1, 2022 |
-12.95 |
| Aug 31, 2022 |
-12.77 |
| Aug 30, 2022 |
-13.08 |
| Aug 29, 2022 |
-13.22 |
| Aug 26, 2022 |
-13.36 |
| Aug 25, 2022 |
-13.37 |
| Aug 24, 2022 |
-13.30 |
| Aug 23, 2022 |
-13.39 |
| Aug 22, 2022 |
-13.41 |
| Aug 19, 2022 |
-13.57 |
| Aug 18, 2022 |
-13.57 |
| Aug 17, 2022 |
-13.56 |
| Aug 16, 2022 |
-13.56 |
| Aug 15, 2022 |
-13.58 |
| Aug 12, 2022 |
-13.47 |
| Aug 11, 2022 |
-13.27 |
| Aug 10, 2022 |
-13.36 |
| Aug 9, 2022 |
-13.31 |
| Aug 8, 2022 |
-13.23 |
| Aug 5, 2022 |
-13.13 |
| Aug 4, 2022 |
-13.15 |
| Aug 3, 2022 |
-13.05 |
| Aug 2, 2022 |
-13.13 |
| Aug 1, 2022 |
-13.09 |
| Jul 29, 2022 |
-13.36 |
| Jul 28, 2022 |
-13.46 |
| Jul 27, 2022 |
-13.27 |
| Jul 26, 2022 |
-13.32 |
| Jul 25, 2022 |
-13.34 |
| Jul 22, 2022 |
-13.13 |
| Jul 21, 2022 |
-13.04 |
| Jul 20, 2022 |
-13.28 |
| Jul 19, 2022 |
-13.65 |
| Jul 18, 2022 |
-13.53 |
| Jul 15, 2022 |
-13.81 |
| Jul 14, 2022 |
-13.75 |
| Jul 13, 2022 |
-13.71 |
| Jul 12, 2022 |
-13.83 |
| Jul 11, 2022 |
-13.89 |
| Jul 8, 2022 |
-13.70 |
| Jul 7, 2022 |
-13.77 |
| Jul 6, 2022 |
-14.01 |
| Jul 5, 2022 |
-13.87 |
| Jul 1, 2022 |
-14.58 |
| Jun 30, 2022 |
-14.20 |
| Jun 29, 2022 |
-14.18 |
| Jun 28, 2022 |
-14.18 |
| Jun 27, 2022 |
-14.20 |
| Jun 24, 2022 |
-13.99 |
| Jun 23, 2022 |
-13.72 |
| Jun 22, 2022 |
-13.49 |
| Jun 21, 2022 |
-13.24 |
| Jun 17, 2022 |
-13.15 |
| Jun 16, 2022 |
-13.26 |
| Jun 15, 2022 |
-13.54 |
| Jun 14, 2022 |
-13.32 |
| Jun 13, 2022 |
-13.82 |
| Jun 10, 2022 |
-14.42 |
| Jun 9, 2022 |
-14.40 |
| Jun 8, 2022 |
-14.60 |
| Jun 7, 2022 |
-14.87 |
| Jun 6, 2022 |
-14.79 |
| Jun 3, 2022 |
-14.57 |
| Jun 2, 2022 |
-14.60 |
| Jun 1, 2022 |
-14.71 |
| May 31, 2022 |
-14.77 |
| May 27, 2022 |
-15.12 |
| May 26, 2022 |
-15.01 |
| May 25, 2022 |
-14.99 |
| May 24, 2022 |
-14.95 |
| May 23, 2022 |
-14.69 |
| May 20, 2022 |
-14.61 |
| May 19, 2022 |
-14.70 |
| May 18, 2022 |
-14.90 |
| May 17, 2022 |
-14.75 |
| May 16, 2022 |
-14.55 |
| May 13, 2022 |
-14.29 |
| May 12, 2022 |
-14.12 |
| May 11, 2022 |
-14.21 |
| May 10, 2022 |
-14.12 |
| May 9, 2022 |
-14.20 |
| May 6, 2022 |
-14.15 |
| May 5, 2022 |
-14.07 |
| May 4, 2022 |
-14.23 |
| May 3, 2022 |
-13.81 |
| May 2, 2022 |
-13.41 |
| Apr 29, 2022 |
-13.66 |
| Apr 28, 2022 |
-14.17 |
| Apr 27, 2022 |
-14.15 |
| Apr 26, 2022 |
-14.26 |
| Apr 25, 2022 |
-14.28 |
| Apr 22, 2022 |
-14.84 |
| Apr 21, 2022 |
-15.05 |
| Apr 20, 2022 |
-15.03 |
| Apr 19, 2022 |
-14.83 |
| Apr 18, 2022 |
-14.43 |
| Apr 14, 2022 |
-14.42 |
| Apr 13, 2022 |
-14.34 |
| Apr 12, 2022 |
-14.60 |
| Apr 11, 2022 |
-14.49 |
| Apr 8, 2022 |
-14.69 |
| Apr 7, 2022 |
-14.63 |
| Apr 6, 2022 |
-15.00 |
| Apr 5, 2022 |
-14.70 |
| Apr 4, 2022 |
-14.49 |
| Apr 1, 2022 |
-14.73 |
| Mar 31, 2022 |
-14.58 |
| Mar 30, 2022 |
-14.44 |
| Mar 29, 2022 |
-14.46 |
| Mar 28, 2022 |
-14.25 |
| Mar 25, 2022 |
-14.23 |
| Mar 24, 2022 |
-13.88 |
| Mar 23, 2022 |
-13.88 |
| Mar 22, 2022 |
-13.86 |
| Mar 21, 2022 |
-14.00 |
| Mar 18, 2022 |
-13.82 |
| Mar 17, 2022 |
-13.99 |
| Mar 16, 2022 |
-14.21 |
| Mar 15, 2022 |
-14.33 |
| Mar 14, 2022 |
-14.23 |
| Mar 11, 2022 |
-14.51 |
| Mar 10, 2022 |
-14.55 |
| Mar 9, 2022 |
-14.70 |
| Mar 8, 2022 |
-14.79 |
| Mar 7, 2022 |
-14.89 |
| Mar 4, 2022 |
-14.90 |
| Mar 3, 2022 |
-14.62 |
| Mar 2, 2022 |
-14.43 |
| Mar 1, 2022 |
-14.26 |
| Feb 28, 2022 |
-14.58 |
| Feb 25, 2022 |
-14.53 |
| Feb 24, 2022 |
-13.99 |
| Feb 23, 2022 |
-13.98 |
| Feb 22, 2022 |
-14.33 |
| Feb 18, 2022 |
-14.31 |
| Feb 17, 2022 |
-14.25 |
| Feb 16, 2022 |
-13.96 |
| Feb 15, 2022 |
-13.93 |
| Feb 14, 2022 |
-13.89 |
| Feb 11, 2022 |
-13.89 |
| Feb 10, 2022 |
-13.62 |
| Feb 9, 2022 |
-14.16 |
| Feb 8, 2022 |
-14.11 |
| Feb 7, 2022 |
-14.01 |
| Feb 4, 2022 |
-14.00 |
| Feb 3, 2022 |
-14.08 |
| Feb 2, 2022 |
-14.12 |
| Feb 1, 2022 |
-14.12 |
| Jan 31, 2022 |
-14.01 |
| Jan 28, 2022 |
-14.14 |
| Jan 27, 2022 |
-14.01 |
| Jan 26, 2022 |
-14.02 |
| Jan 25, 2022 |
-13.90 |
| Jan 24, 2022 |
-13.82 |
| Jan 21, 2022 |
-13.84 |
| Jan 20, 2022 |
-13.92 |
| Jan 19, 2022 |
-13.87 |
| Jan 18, 2022 |
-13.99 |
| Jan 14, 2022 |
-13.98 |
| Jan 13, 2022 |
-13.72 |
| Jan 12, 2022 |
-13.54 |
| Jan 11, 2022 |
-13.54 |
| Jan 10, 2022 |
-13.76 |
| Jan 7, 2022 |
-13.82 |
| Jan 6, 2022 |
-13.73 |
| Jan 5, 2022 |
-13.74 |
| Jan 4, 2022 |
-13.76 |
| Jan 3, 2022 |
-13.70 |
| Dec 31, 2021 |
-13.78 |
