Wec Energy (WEC) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.31 |
| May 29, 2026 |
9.51 |
| May 28, 2026 |
9.56 |
| May 27, 2026 |
9.68 |
| May 26, 2026 |
9.69 |
| May 22, 2026 |
9.71 |
| May 21, 2026 |
9.60 |
| May 20, 2026 |
9.47 |
| May 19, 2026 |
9.54 |
| May 18, 2026 |
9.39 |
| May 15, 2026 |
9.35 |
| May 14, 2026 |
9.55 |
| May 13, 2026 |
9.60 |
| May 12, 2026 |
9.64 |
| May 11, 2026 |
9.65 |
| May 8, 2026 |
9.56 |
| May 7, 2026 |
9.65 |
| May 6, 2026 |
9.75 |
| May 5, 2026 |
9.86 |
| May 4, 2026 |
9.96 |
| May 1, 2026 |
10.05 |
| Apr 30, 2026 |
10.09 |
| Apr 29, 2026 |
9.80 |
| Apr 28, 2026 |
9.91 |
| Apr 27, 2026 |
9.85 |
| Apr 24, 2026 |
9.81 |
| Apr 23, 2026 |
9.89 |
| Apr 22, 2026 |
9.70 |
| Apr 21, 2026 |
9.72 |
| Apr 20, 2026 |
9.85 |
| Apr 17, 2026 |
9.92 |
| Apr 16, 2026 |
9.96 |
| Apr 15, 2026 |
9.83 |
| Apr 14, 2026 |
9.97 |
| Apr 13, 2026 |
9.95 |
| Apr 10, 2026 |
10.06 |
| Apr 9, 2026 |
10.16 |
| Apr 8, 2026 |
10.04 |
| Apr 7, 2026 |
10.01 |
| Apr 6, 2026 |
9.99 |
| Apr 2, 2026 |
10.06 |
| Apr 1, 2026 |
9.94 |
| Mar 31, 2026 |
9.91 |
| Mar 30, 2026 |
11.10 |
| Mar 27, 2026 |
11.01 |
| Mar 26, 2026 |
10.97 |
| Mar 25, 2026 |
10.85 |
| Mar 24, 2026 |
10.88 |
| Mar 23, 2026 |
10.79 |
| Mar 20, 2026 |
10.80 |
| Mar 19, 2026 |
11.13 |
| Mar 18, 2026 |
11.15 |
| Mar 17, 2026 |
11.29 |
| Mar 16, 2026 |
11.34 |
| Mar 13, 2026 |
11.29 |
| Mar 12, 2026 |
11.07 |
| Mar 11, 2026 |
10.91 |
| Mar 10, 2026 |
11.02 |
| Mar 9, 2026 |
11.12 |
| Mar 6, 2026 |
11.14 |
| Mar 5, 2026 |
11.17 |
| Mar 4, 2026 |
11.31 |
| Mar 3, 2026 |
11.17 |
| Mar 2, 2026 |
11.22 |
| Feb 27, 2026 |
11.25 |
| Feb 26, 2026 |
11.14 |
| Feb 25, 2026 |
11.11 |
| Feb 24, 2026 |
11.15 |
| Feb 23, 2026 |
11.14 |
| Feb 20, 2026 |
11.00 |
| Feb 19, 2026 |
10.99 |
| Feb 18, 2026 |
10.95 |
| Feb 17, 2026 |
11.11 |
| Feb 13, 2026 |
11.14 |
| Feb 12, 2026 |
10.97 |
| Feb 11, 2026 |
10.89 |
| Feb 10, 2026 |
10.87 |
| Feb 9, 2026 |
10.72 |
| Feb 6, 2026 |
10.73 |
| Feb 5, 2026 |
10.78 |
| Feb 4, 2026 |
10.91 |
| Feb 3, 2026 |
10.81 |
| Feb 2, 2026 |
10.58 |
| Jan 30, 2026 |
10.65 |
| Jan 29, 2026 |
10.63 |
| Jan 28, 2026 |
10.59 |
| Jan 27, 2026 |
10.62 |
| Jan 26, 2026 |
10.56 |
| Jan 23, 2026 |
10.50 |
| Jan 22, 2026 |
10.53 |
| Jan 21, 2026 |
10.54 |
| Jan 20, 2026 |
10.50 |
| Jan 16, 2026 |
10.46 |
| Jan 15, 2026 |
10.42 |
| Jan 14, 2026 |
10.31 |
| Jan 13, 2026 |
10.21 |
| Jan 12, 2026 |
10.11 |
| Jan 9, 2026 |
10.08 |
| Jan 8, 2026 |
10.14 |
| Jan 7, 2026 |
10.12 |
| Jan 6, 2026 |
10.20 |
| Jan 5, 2026 |
10.15 |
| Jan 2, 2026 |
10.25 |
| Dec 31, 2025 |
10.16 |
| Dec 30, 2025 |
10.98 |
| Dec 29, 2025 |
10.95 |
| Dec 26, 2025 |
10.92 |
| Dec 24, 2025 |
10.93 |
| Dec 23, 2025 |
10.87 |
| Dec 22, 2025 |
10.86 |
| Dec 19, 2025 |
10.76 |
| Dec 18, 2025 |
10.90 |
| Dec 17, 2025 |
10.85 |
| Dec 16, 2025 |
10.82 |
| Dec 15, 2025 |
10.90 |
| Dec 12, 2025 |
10.76 |
| Dec 11, 2025 |
10.72 |
| Dec 10, 2025 |
10.73 |
| Dec 9, 2025 |
10.83 |
| Dec 8, 2025 |
10.85 |
| Dec 5, 2025 |
10.94 |
| Dec 4, 2025 |
11.00 |
| Dec 3, 2025 |
11.11 |
| Dec 2, 2025 |
11.19 |
| Dec 1, 2025 |
11.32 |
| Nov 28, 2025 |
11.60 |
| Nov 26, 2025 |
11.61 |
| Nov 25, 2025 |
11.51 |
| Nov 24, 2025 |
11.49 |
| Nov 21, 2025 |
11.50 |
| Nov 20, 2025 |
11.45 |
| Nov 19, 2025 |
11.40 |
| Nov 18, 2025 |
11.55 |
| Nov 17, 2025 |
11.58 |
| Nov 14, 2025 |
11.48 |
| Nov 13, 2025 |
11.56 |
| Nov 12, 2025 |
11.60 |
| Nov 11, 2025 |
11.64 |
| Nov 10, 2025 |
11.63 |
| Nov 7, 2025 |
11.68 |
| Nov 6, 2025 |
11.46 |
| Nov 5, 2025 |
11.57 |
| Nov 4, 2025 |
11.58 |
| Nov 3, 2025 |
11.45 |
| Oct 31, 2025 |
11.56 |
| Oct 30, 2025 |
11.65 |
| Oct 29, 2025 |
11.85 |
| Oct 28, 2025 |
11.92 |
| Oct 27, 2025 |
12.07 |
| Oct 24, 2025 |
11.98 |
| Oct 23, 2025 |
11.99 |
| Oct 22, 2025 |
12.14 |
| Oct 21, 2025 |
12.06 |
| Oct 20, 2025 |
12.15 |
| Oct 17, 2025 |
12.08 |
| Oct 16, 2025 |
12.02 |
| Oct 15, 2025 |
12.13 |
| Oct 14, 2025 |
12.05 |
| Oct 13, 2025 |
11.89 |
| Oct 10, 2025 |
11.91 |
| Oct 9, 2025 |
11.78 |
| Oct 8, 2025 |
11.85 |
| Oct 7, 2025 |
11.92 |
| Oct 6, 2025 |
11.85 |
| Oct 3, 2025 |
11.72 |
| Oct 2, 2025 |
11.59 |
| Oct 1, 2025 |
11.69 |
| Sep 30, 2025 |
11.85 |
| Sep 29, 2025 |
9.08 |
| Sep 26, 2025 |
8.97 |
| Sep 25, 2025 |
8.85 |
| Sep 24, 2025 |
8.91 |
| Sep 23, 2025 |
8.89 |
| Sep 22, 2025 |
8.74 |
| Sep 19, 2025 |
8.76 |
| Sep 18, 2025 |
8.71 |
| Sep 17, 2025 |
8.69 |
| Sep 16, 2025 |
8.65 |
| Sep 15, 2025 |
8.83 |
| Sep 12, 2025 |
8.79 |
| Sep 11, 2025 |
8.73 |
| Sep 10, 2025 |
8.70 |
| Sep 9, 2025 |
8.56 |
| Sep 8, 2025 |
8.54 |
| Sep 5, 2025 |
8.58 |
| Sep 4, 2025 |
8.55 |
| Sep 3, 2025 |
8.51 |
| Sep 2, 2025 |
8.44 |
| Aug 29, 2025 |
8.48 |
| Aug 28, 2025 |
8.46 |
| Aug 27, 2025 |
8.57 |
| Aug 26, 2025 |
8.53 |
| Aug 25, 2025 |
8.51 |
| Aug 22, 2025 |
8.64 |
| Aug 21, 2025 |
8.63 |
| Aug 20, 2025 |
8.66 |
| Aug 19, 2025 |
8.63 |
| Aug 18, 2025 |
8.47 |
| Aug 15, 2025 |
8.54 |
| Aug 14, 2025 |
8.60 |
| Aug 13, 2025 |
8.75 |
| Aug 12, 2025 |
8.71 |
| Aug 11, 2025 |
8.72 |
| Aug 8, 2025 |
8.78 |
| Aug 7, 2025 |
8.81 |
| Aug 6, 2025 |
8.73 |
| Aug 5, 2025 |
8.75 |
| Aug 4, 2025 |
8.85 |
| Aug 1, 2025 |
8.77 |
| Jul 31, 2025 |
8.68 |
| Jul 30, 2025 |
8.62 |
| Jul 29, 2025 |
8.64 |
| Jul 28, 2025 |
8.55 |
| Jul 25, 2025 |
8.71 |
| Jul 24, 2025 |
8.71 |
| Jul 23, 2025 |
8.67 |
| Jul 22, 2025 |
8.76 |
| Jul 21, 2025 |
8.61 |
| Jul 18, 2025 |
8.58 |
| Jul 17, 2025 |
8.45 |
| Jul 16, 2025 |
8.45 |
| Jul 15, 2025 |
8.34 |
| Jul 14, 2025 |
8.42 |
| Jul 11, 2025 |
8.40 |
| Jul 10, 2025 |
8.41 |
| Jul 9, 2025 |
8.30 |
| Jul 8, 2025 |
8.25 |
| Jul 7, 2025 |
8.30 |
| Jul 3, 2025 |
8.30 |
| Jul 2, 2025 |
8.26 |
| Jul 1, 2025 |
8.34 |
| Jun 30, 2025 |
8.29 |
| Jun 27, 2025 |
10.68 |
| Jun 26, 2025 |
10.70 |
| Jun 25, 2025 |
10.65 |
| Jun 24, 2025 |
10.91 |
| Jun 23, 2025 |
10.92 |
| Jun 20, 2025 |
10.79 |
| Jun 18, 2025 |
10.75 |
| Jun 17, 2025 |
10.78 |
| Jun 16, 2025 |
10.78 |
| Jun 13, 2025 |
10.88 |
| Jun 12, 2025 |
11.02 |
| Jun 11, 2025 |
10.93 |
| Jun 10, 2025 |
10.93 |
| Jun 9, 2025 |
10.86 |
| Jun 6, 2025 |
10.93 |
| Jun 5, 2025 |
10.85 |
| Jun 4, 2025 |
10.95 |
| Jun 3, 2025 |
11.11 |
| Jun 2, 2025 |
11.10 |
| May 30, 2025 |
11.12 |
| May 29, 2025 |
10.98 |
| May 28, 2025 |
10.90 |
| May 27, 2025 |
11.13 |
| May 23, 2025 |
11.05 |
| May 22, 2025 |
10.92 |
| May 21, 2025 |
11.03 |
| May 20, 2025 |
11.13 |
| May 19, 2025 |
11.10 |
| May 16, 2025 |
11.02 |
| May 15, 2025 |
10.86 |
| May 14, 2025 |
10.59 |
| May 13, 2025 |
10.72 |
| May 12, 2025 |
10.87 |
| May 9, 2025 |
11.14 |
| May 8, 2025 |
11.17 |
| May 7, 2025 |
11.34 |
| May 6, 2025 |
11.36 |
| May 5, 2025 |
11.25 |
| May 2, 2025 |
11.24 |
| May 1, 2025 |
11.26 |
| Apr 30, 2025 |
11.33 |
| Apr 29, 2025 |
11.30 |
| Apr 28, 2025 |
11.23 |
| Apr 25, 2025 |
11.15 |
| Apr 24, 2025 |
11.27 |
| Apr 23, 2025 |
11.26 |
| Apr 22, 2025 |
11.29 |
| Apr 21, 2025 |
11.07 |
| Apr 17, 2025 |
11.22 |
| Apr 16, 2025 |
11.11 |
| Apr 15, 2025 |
11.20 |
| Apr 14, 2025 |
11.23 |
| Apr 11, 2025 |
11.07 |
| Apr 10, 2025 |
10.92 |
| Apr 9, 2025 |
10.80 |
| Apr 8, 2025 |
10.66 |
| Apr 7, 2025 |
10.69 |
| Apr 4, 2025 |
10.80 |
| Apr 3, 2025 |
11.23 |
| Apr 2, 2025 |
11.26 |
| Apr 1, 2025 |
11.27 |
| Mar 31, 2025 |
11.28 |
| Mar 28, 2025 |
10.70 |
| Mar 27, 2025 |
10.57 |
| Mar 26, 2025 |
10.53 |
| Mar 25, 2025 |
10.38 |
| Mar 24, 2025 |
10.53 |
| Mar 21, 2025 |
10.63 |
| Mar 20, 2025 |
10.73 |
| Mar 19, 2025 |
10.70 |
| Mar 18, 2025 |
10.73 |
| Mar 17, 2025 |
10.66 |
| Mar 14, 2025 |
10.62 |
| Mar 13, 2025 |
10.46 |
| Mar 12, 2025 |
10.43 |
| Mar 11, 2025 |
10.53 |
| Mar 10, 2025 |
10.84 |
| Mar 7, 2025 |
10.63 |
| Mar 6, 2025 |
10.33 |
| Mar 5, 2025 |
10.40 |
| Mar 4, 2025 |
10.50 |
| Mar 3, 2025 |
10.78 |
| Feb 28, 2025 |
10.62 |
| Feb 27, 2025 |
10.51 |
| Feb 26, 2025 |
10.52 |
| Feb 25, 2025 |
10.54 |
| Feb 24, 2025 |
10.44 |
| Feb 21, 2025 |
10.36 |
| Feb 20, 2025 |
10.31 |
| Feb 19, 2025 |
10.31 |
| Feb 18, 2025 |
10.27 |
| Feb 14, 2025 |
10.25 |
| Feb 13, 2025 |
10.33 |
| Feb 12, 2025 |
10.20 |
| Feb 11, 2025 |
10.22 |
| Feb 10, 2025 |
10.08 |
| Feb 7, 2025 |
10.14 |
| Feb 6, 2025 |
10.04 |
| Feb 5, 2025 |
10.05 |
| Feb 4, 2025 |
9.88 |
| Feb 3, 2025 |
10.00 |
| Jan 31, 2025 |
9.89 |
| Jan 30, 2025 |
9.90 |
| Jan 29, 2025 |
9.77 |
| Jan 28, 2025 |
9.85 |
| Jan 27, 2025 |
10.05 |
| Jan 24, 2025 |
9.76 |
| Jan 23, 2025 |
9.69 |
| Jan 22, 2025 |
9.72 |
| Jan 21, 2025 |
9.98 |
| Jan 17, 2025 |
9.86 |
| Jan 16, 2025 |
9.80 |
| Jan 15, 2025 |
9.52 |
| Jan 14, 2025 |
9.43 |
| Jan 13, 2025 |
9.36 |
| Jan 10, 2025 |
9.31 |
| Jan 8, 2025 |
9.44 |
| Jan 7, 2025 |
9.29 |
| Jan 6, 2025 |
9.18 |
| Jan 3, 2025 |
9.35 |
| Jan 2, 2025 |
9.37 |
| Dec 31, 2024 |
9.37 |
| Dec 30, 2024 |
12.66 |
| Dec 27, 2024 |
12.75 |
| Dec 26, 2024 |
12.75 |
| Dec 24, 2024 |
12.78 |
| Dec 23, 2024 |
12.75 |
| Dec 20, 2024 |
12.70 |
| Dec 19, 2024 |
12.54 |
| Dec 18, 2024 |
12.49 |
| Dec 17, 2024 |
12.73 |
| Dec 16, 2024 |
12.76 |
| Dec 13, 2024 |
12.87 |
| Dec 12, 2024 |
12.89 |
| Dec 11, 2024 |
12.85 |
| Dec 10, 2024 |
13.06 |
| Dec 9, 2024 |
13.05 |
| Dec 6, 2024 |
13.05 |
| Dec 5, 2024 |
13.14 |
| Dec 4, 2024 |
13.22 |
| Dec 3, 2024 |
13.20 |
| Dec 2, 2024 |
13.40 |
| Nov 29, 2024 |
13.58 |
| Nov 27, 2024 |
13.69 |
| Nov 26, 2024 |
13.65 |
| Nov 25, 2024 |
13.63 |
| Nov 22, 2024 |
13.53 |
| Nov 21, 2024 |
13.57 |
| Nov 20, 2024 |
13.35 |
| Nov 19, 2024 |
13.32 |
| Nov 18, 2024 |
13.35 |
| Nov 15, 2024 |
13.17 |
| Nov 14, 2024 |
12.92 |
| Nov 13, 2024 |
13.12 |
| Nov 12, 2024 |
13.15 |
| Nov 11, 2024 |
13.27 |
| Nov 8, 2024 |
13.12 |
| Nov 7, 2024 |
12.81 |
| Nov 6, 2024 |
12.91 |
| Nov 5, 2024 |
12.92 |
| Nov 4, 2024 |
12.76 |
| Nov 1, 2024 |
12.85 |
| Oct 31, 2024 |
12.84 |
| Oct 30, 2024 |
12.91 |
| Oct 29, 2024 |
12.81 |
| Oct 28, 2024 |
13.04 |
| Oct 25, 2024 |
13.07 |
| Oct 24, 2024 |
13.28 |
| Oct 23, 2024 |
13.38 |
| Oct 22, 2024 |
13.27 |
| Oct 21, 2024 |
13.37 |
| Oct 18, 2024 |
13.42 |
| Oct 17, 2024 |
13.33 |
| Oct 16, 2024 |
13.28 |
| Oct 15, 2024 |
13.07 |
| Oct 14, 2024 |
12.95 |
| Oct 11, 2024 |
12.83 |
| Oct 10, 2024 |
12.63 |
| Oct 9, 2024 |
12.68 |
| Oct 8, 2024 |
12.68 |
| Oct 7, 2024 |
12.65 |
| Oct 4, 2024 |
12.83 |
| Oct 3, 2024 |
12.95 |
| Oct 2, 2024 |
12.94 |
| Oct 1, 2024 |
13.01 |
| Sep 30, 2024 |
12.93 |
| Sep 27, 2024 |
-1,277.53 |
| Sep 26, 2024 |
-1,268.83 |
| Sep 25, 2024 |
-1,268.70 |
| Sep 24, 2024 |
-1,267.89 |
| Sep 23, 2024 |
-1,276.46 |
| Sep 20, 2024 |
-1,270.30 |
| Sep 19, 2024 |
-1,257.72 |
| Sep 18, 2024 |
-1,277.26 |
| Sep 17, 2024 |
-1,283.96 |
| Sep 16, 2024 |
-1,289.31 |
| Sep 13, 2024 |
-1,285.43 |
| Sep 12, 2024 |
-1,274.18 |
| Sep 11, 2024 |
-1,276.86 |
| Sep 10, 2024 |
-1,281.41 |
| Sep 9, 2024 |
-1,272.18 |
| Sep 6, 2024 |
-1,255.98 |
| Sep 5, 2024 |
-1,269.77 |
| Sep 4, 2024 |
-1,267.89 |
| Sep 3, 2024 |
-1,255.71 |
| Aug 30, 2024 |
-1,247.68 |
| Aug 29, 2024 |
-1,244.20 |
| Aug 28, 2024 |
-1,244.47 |
| Aug 27, 2024 |
-1,242.06 |
| Aug 26, 2024 |
-1,247.41 |
| Aug 23, 2024 |
-1,242.73 |
| Aug 22, 2024 |
-1,246.74 |
| Aug 21, 2024 |
-1,230.55 |
| Aug 20, 2024 |
-1,214.75 |
| Aug 19, 2024 |
-1,209.00 |
| Aug 16, 2024 |
-1,200.83 |
| Aug 15, 2024 |
-1,197.62 |
| Aug 14, 2024 |
-1,202.30 |
| Aug 13, 2024 |
-1,199.63 |
| Aug 12, 2024 |
-1,196.95 |
| Aug 9, 2024 |
-1,180.08 |
| Aug 8, 2024 |
-1,177.81 |
| Aug 7, 2024 |
-1,193.07 |
| Aug 6, 2024 |
-1,186.64 |
| Aug 5, 2024 |
-1,182.89 |
| Aug 2, 2024 |
-1,209.26 |
| Aug 1, 2024 |
-1,189.99 |
| Jul 31, 2024 |
-1,154.38 |
| Jul 30, 2024 |
-1,148.23 |
| Jul 29, 2024 |
-1,128.15 |
| Jul 26, 2024 |
-1,123.20 |
| Jul 25, 2024 |
-1,117.71 |
| Jul 24, 2024 |
-1,120.92 |
| Jul 23, 2024 |
-1,096.69 |
| Jul 22, 2024 |
-1,100.44 |
| Jul 19, 2024 |
-1,094.01 |
| Jul 18, 2024 |
-1,100.71 |
| Jul 17, 2024 |
-1,104.86 |
| Jul 16, 2024 |
-1,084.11 |
| Jul 15, 2024 |
-1,068.05 |
| Jul 12, 2024 |
-1,083.84 |
| Jul 11, 2024 |
-1,077.82 |
| Jul 10, 2024 |
-1,049.04 |
| Jul 9, 2024 |
-1,046.63 |
| Jul 8, 2024 |
-1,047.17 |
| Jul 5, 2024 |
-1,044.49 |
| Jul 3, 2024 |
-1,042.21 |
| Jul 2, 2024 |
-1,047.03 |
| Jul 1, 2024 |
-1,042.35 |
| Jun 28, 2024 |
24.15 |
| Jun 27, 2024 |
24.14 |
| Jun 26, 2024 |
24.05 |
| Jun 25, 2024 |
24.10 |
| Jun 24, 2024 |
24.42 |
| Jun 21, 2024 |
24.08 |
| Jun 20, 2024 |
24.39 |
| Jun 18, 2024 |
24.02 |
| Jun 17, 2024 |
24.12 |
| Jun 14, 2024 |
24.27 |
| Jun 13, 2024 |
24.17 |
| Jun 12, 2024 |
24.41 |
| Jun 11, 2024 |
24.54 |
| Jun 10, 2024 |
24.45 |
| Jun 7, 2024 |
24.57 |
| Jun 6, 2024 |
24.72 |
| Jun 5, 2024 |
24.92 |
| Jun 4, 2024 |
25.27 |
| Jun 3, 2024 |
24.98 |
| May 31, 2024 |
24.93 |
| May 30, 2024 |
24.39 |
| May 29, 2024 |
24.27 |
| May 28, 2024 |
24.53 |
| May 24, 2024 |
24.83 |
| May 23, 2024 |
24.82 |
| May 22, 2024 |
25.32 |
| May 21, 2024 |
26.01 |
| May 20, 2024 |
26.05 |
| May 17, 2024 |
26.29 |
| May 16, 2024 |
26.29 |
| May 15, 2024 |
26.15 |
| May 14, 2024 |
25.96 |
| May 13, 2024 |
26.10 |
| May 10, 2024 |
26.27 |
| May 9, 2024 |
26.32 |
| May 8, 2024 |
26.11 |
| May 7, 2024 |
25.78 |
| May 6, 2024 |
25.48 |
| May 3, 2024 |
25.60 |
| May 2, 2024 |
25.55 |
| May 1, 2024 |
25.41 |
| Apr 30, 2024 |
25.42 |
| Apr 29, 2024 |
25.47 |
| Apr 26, 2024 |
25.07 |
| Apr 25, 2024 |
25.47 |
| Apr 24, 2024 |
25.42 |
| Apr 23, 2024 |
25.21 |
| Apr 22, 2024 |
25.22 |
| Apr 19, 2024 |
25.09 |
| Apr 18, 2024 |
24.75 |
| Apr 17, 2024 |
24.50 |
| Apr 16, 2024 |
23.95 |
| Apr 15, 2024 |
24.28 |
| Apr 12, 2024 |
24.30 |
| Apr 11, 2024 |
24.43 |
| Apr 10, 2024 |
24.53 |
| Apr 9, 2024 |
25.20 |
| Apr 8, 2024 |
25.02 |
| Apr 5, 2024 |
24.70 |
| Apr 4, 2024 |
24.93 |
| Apr 3, 2024 |
24.99 |
| Apr 2, 2024 |
25.19 |
| Apr 1, 2024 |
25.09 |
| Mar 28, 2024 |
49.81 |
| Mar 27, 2024 |
49.24 |
| Mar 26, 2024 |
47.73 |
| Mar 25, 2024 |
48.48 |
| Mar 22, 2024 |
48.54 |
| Mar 21, 2024 |
48.56 |
| Mar 20, 2024 |
48.87 |
| Mar 19, 2024 |
49.14 |
| Mar 18, 2024 |
49.15 |
| Mar 15, 2024 |
49.00 |
| Mar 14, 2024 |
48.76 |
| Mar 13, 2024 |
49.00 |
| Mar 12, 2024 |
49.14 |
| Mar 11, 2024 |
49.80 |
| Mar 8, 2024 |
49.54 |
| Mar 7, 2024 |
49.47 |
| Mar 6, 2024 |
49.27 |
| Mar 5, 2024 |
48.37 |
| Mar 4, 2024 |
48.37 |
| Mar 1, 2024 |
47.57 |
| Feb 29, 2024 |
47.63 |
| Feb 28, 2024 |
46.86 |
| Feb 27, 2024 |
47.01 |
| Feb 26, 2024 |
46.47 |
| Feb 23, 2024 |
47.85 |
| Feb 22, 2024 |
47.49 |
| Feb 21, 2024 |
48.11 |
| Feb 20, 2024 |
47.34 |
| Feb 16, 2024 |
47.38 |
| Feb 15, 2024 |
47.34 |
| Feb 14, 2024 |
46.53 |
| Feb 13, 2024 |
46.41 |
| Feb 12, 2024 |
47.56 |
| Feb 9, 2024 |
47.07 |
| Feb 8, 2024 |
46.98 |
| Feb 7, 2024 |
47.43 |
| Feb 6, 2024 |
47.54 |
| Feb 5, 2024 |
47.35 |
| Feb 2, 2024 |
48.45 |
| Feb 1, 2024 |
49.60 |
| Jan 31, 2024 |
48.99 |
| Jan 30, 2024 |
48.99 |
| Jan 29, 2024 |
48.81 |
| Jan 26, 2024 |
48.46 |
| Jan 25, 2024 |
48.54 |
| Jan 24, 2024 |
47.97 |
| Jan 23, 2024 |
48.39 |
| Jan 22, 2024 |
48.22 |
| Jan 19, 2024 |
48.55 |
| Jan 18, 2024 |
48.78 |
| Jan 17, 2024 |
49.32 |
| Jan 16, 2024 |
50.08 |
| Jan 12, 2024 |
50.21 |
| Jan 11, 2024 |
49.81 |
| Jan 10, 2024 |
51.89 |
| Jan 9, 2024 |
51.74 |
| Jan 8, 2024 |
51.88 |
| Jan 5, 2024 |
52.28 |
| Jan 4, 2024 |
52.09 |
| Jan 3, 2024 |
52.50 |
| Jan 2, 2024 |
52.33 |
| Dec 29, 2023 |
136.90 |
| Dec 28, 2023 |
136.70 |
| Dec 27, 2023 |
135.74 |
| Dec 26, 2023 |
136.04 |
| Dec 22, 2023 |
134.92 |
| Dec 21, 2023 |
133.97 |
| Dec 20, 2023 |
133.07 |
| Dec 19, 2023 |
135.43 |
| Dec 18, 2023 |
134.02 |
| Dec 15, 2023 |
134.14 |
| Dec 14, 2023 |
137.62 |
| Dec 13, 2023 |
141.45 |
| Dec 12, 2023 |
135.06 |
| Dec 11, 2023 |
136.96 |
| Dec 8, 2023 |
136.74 |
| Dec 7, 2023 |
138.23 |
| Dec 6, 2023 |
138.09 |
| Dec 5, 2023 |
136.19 |
| Dec 4, 2023 |
138.23 |
| Dec 1, 2023 |
138.19 |
| Nov 30, 2023 |
136.01 |
| Nov 29, 2023 |
134.97 |
| Nov 28, 2023 |
135.27 |
| Nov 27, 2023 |
133.76 |
| Nov 24, 2023 |
132.76 |
| Nov 22, 2023 |
132.57 |
| Nov 21, 2023 |
131.66 |
| Nov 20, 2023 |
132.31 |
| Nov 17, 2023 |
132.99 |
| Nov 16, 2023 |
134.00 |
| Nov 15, 2023 |
132.49 |
| Nov 14, 2023 |
132.61 |
| Nov 13, 2023 |
129.19 |
| Nov 10, 2023 |
130.68 |
| Nov 9, 2023 |
129.59 |
| Nov 8, 2023 |
131.79 |
| Nov 7, 2023 |
133.48 |
| Nov 6, 2023 |
134.63 |
| Nov 3, 2023 |
136.54 |
| Nov 2, 2023 |
136.45 |
| Nov 1, 2023 |
134.31 |
| Oct 31, 2023 |
132.42 |
| Oct 30, 2023 |
132.76 |
| Oct 27, 2023 |
132.97 |
| Oct 26, 2023 |
135.22 |
| Oct 25, 2023 |
133.92 |
| Oct 24, 2023 |
132.73 |
| Oct 23, 2023 |
131.04 |
| Oct 20, 2023 |
132.12 |
| Oct 19, 2023 |
134.13 |
| Oct 18, 2023 |
135.03 |
| Oct 17, 2023 |
135.71 |
| Oct 16, 2023 |
136.01 |
| Oct 13, 2023 |
134.24 |
| Oct 12, 2023 |
132.28 |
| Oct 11, 2023 |
134.93 |
| Oct 10, 2023 |
133.79 |
| Oct 9, 2023 |
132.95 |
| Oct 6, 2023 |
131.20 |
| Oct 5, 2023 |
129.06 |
| Oct 4, 2023 |
128.93 |
| Oct 3, 2023 |
127.35 |
| Oct 2, 2023 |
125.40 |
| Sep 29, 2023 |
79.30 |
| Sep 28, 2023 |
78.65 |
| Sep 27, 2023 |
79.32 |
| Sep 26, 2023 |
80.37 |
| Sep 25, 2023 |
83.38 |
| Sep 22, 2023 |
84.07 |
| Sep 21, 2023 |
84.92 |
| Sep 20, 2023 |
85.74 |
| Sep 19, 2023 |
85.30 |
| Sep 18, 2023 |
85.28 |
| Sep 15, 2023 |
84.87 |
| Sep 14, 2023 |
85.40 |
| Sep 13, 2023 |
84.33 |
| Sep 12, 2023 |
83.10 |
| Sep 11, 2023 |
83.18 |
| Sep 8, 2023 |
83.32 |
| Sep 7, 2023 |
82.30 |
| Sep 6, 2023 |
80.78 |
| Sep 5, 2023 |
80.74 |
| Sep 1, 2023 |
81.80 |
| Aug 31, 2023 |
82.78 |
| Aug 30, 2023 |
83.86 |
| Aug 29, 2023 |
84.05 |
| Aug 28, 2023 |
83.88 |
| Aug 25, 2023 |
83.74 |
| Aug 24, 2023 |
83.24 |
| Aug 23, 2023 |
83.41 |
| Aug 22, 2023 |
83.70 |
| Aug 21, 2023 |
83.73 |
| Aug 18, 2023 |
84.60 |
| Aug 17, 2023 |
83.62 |
| Aug 16, 2023 |
83.60 |
| Aug 15, 2023 |
82.89 |
| Aug 14, 2023 |
84.79 |
| Aug 11, 2023 |
85.36 |
| Aug 10, 2023 |
85.67 |
| Aug 9, 2023 |
85.86 |
| Aug 8, 2023 |
86.26 |
| Aug 7, 2023 |
86.07 |
| Aug 4, 2023 |
85.85 |
| Aug 3, 2023 |
86.82 |
| Aug 2, 2023 |
88.04 |
| Aug 1, 2023 |
88.13 |
| Jul 31, 2023 |
88.37 |
| Jul 28, 2023 |
88.57 |
| Jul 27, 2023 |
89.08 |
| Jul 26, 2023 |
90.99 |
| Jul 25, 2023 |
90.50 |
| Jul 24, 2023 |
90.66 |
| Jul 21, 2023 |
90.82 |
| Jul 20, 2023 |
89.74 |
| Jul 19, 2023 |
88.15 |
| Jul 18, 2023 |
87.22 |
| Jul 17, 2023 |
88.04 |
| Jul 14, 2023 |
89.87 |
| Jul 13, 2023 |
89.99 |
| Jul 12, 2023 |
89.30 |
| Jul 11, 2023 |
88.01 |
| Jul 10, 2023 |
87.06 |
| Jul 7, 2023 |
87.52 |
| Jul 6, 2023 |
88.49 |
| Jul 5, 2023 |
88.85 |
| Jul 3, 2023 |
87.85 |
| Jun 30, 2023 |
86.80 |
| Jun 29, 2023 |
-46.81 |
| Jun 28, 2023 |
-46.91 |
| Jun 27, 2023 |
-47.58 |
| Jun 26, 2023 |
-47.69 |
| Jun 23, 2023 |
-47.15 |
| Jun 22, 2023 |
-47.89 |
| Jun 21, 2023 |
-48.63 |
| Jun 20, 2023 |
-48.28 |
| Jun 16, 2023 |
-49.03 |
| Jun 15, 2023 |
-49.11 |
| Jun 14, 2023 |
-48.55 |
| Jun 13, 2023 |
-48.42 |
| Jun 12, 2023 |
-48.17 |
| Jun 9, 2023 |
-48.23 |
| Jun 8, 2023 |
-48.46 |
| Jun 7, 2023 |
-47.99 |
| Jun 6, 2023 |
-46.96 |
| Jun 5, 2023 |
-47.07 |
| Jun 2, 2023 |
-46.72 |
| Jun 1, 2023 |
-46.24 |
| May 31, 2023 |
-46.86 |
| May 30, 2023 |
-46.40 |
| May 26, 2023 |
-46.62 |
| May 25, 2023 |
-46.52 |
| May 24, 2023 |
-47.25 |
| May 23, 2023 |
-47.66 |
| May 22, 2023 |
-48.20 |
| May 19, 2023 |
-48.23 |
| May 18, 2023 |
-47.92 |
| May 17, 2023 |
-47.88 |
| May 16, 2023 |
-48.32 |
| May 15, 2023 |
-49.49 |
| May 12, 2023 |
-50.33 |
| May 11, 2023 |
-50.30 |
| May 10, 2023 |
-51.16 |
| May 9, 2023 |
-50.61 |
| May 8, 2023 |
-50.94 |
| May 5, 2023 |
-51.46 |
| May 4, 2023 |
-51.11 |
| May 3, 2023 |
-50.54 |
| May 2, 2023 |
-51.06 |
| May 1, 2023 |
-51.42 |
| Apr 28, 2023 |
-51.54 |
| Apr 27, 2023 |
-51.73 |
| Apr 26, 2023 |
-51.34 |
| Apr 25, 2023 |
-52.63 |
| Apr 24, 2023 |
-52.38 |
| Apr 21, 2023 |
-52.02 |
| Apr 20, 2023 |
-51.90 |
| Apr 19, 2023 |
-51.85 |
| Apr 18, 2023 |
-51.32 |
| Apr 17, 2023 |
-51.72 |
| Apr 14, 2023 |
-51.90 |
| Apr 13, 2023 |
-52.49 |
| Apr 12, 2023 |
-52.60 |
| Apr 11, 2023 |
-52.78 |
| Apr 10, 2023 |
-52.70 |
| Apr 6, 2023 |
-52.86 |
| Apr 5, 2023 |
-52.70 |
| Apr 4, 2023 |
-50.81 |
| Apr 3, 2023 |
-50.53 |
| Mar 31, 2023 |
-50.81 |
| Mar 30, 2023 |
-117.90 |
| Mar 29, 2023 |
-117.76 |
| Mar 28, 2023 |
-116.37 |
| Mar 27, 2023 |
-115.85 |
| Mar 24, 2023 |
-116.37 |
| Mar 23, 2023 |
-112.29 |
| Mar 22, 2023 |
-113.16 |
| Mar 21, 2023 |
-114.75 |
| Mar 20, 2023 |
-118.02 |
| Mar 17, 2023 |
-117.65 |
| Mar 16, 2023 |
-118.41 |
| Mar 15, 2023 |
-118.20 |
| Mar 14, 2023 |
-115.39 |
| Mar 13, 2023 |
-113.82 |
| Mar 10, 2023 |
-109.36 |
| Mar 9, 2023 |
-110.96 |
| Mar 8, 2023 |
-111.45 |
| Mar 7, 2023 |
-110.98 |
| Mar 6, 2023 |
-112.18 |
| Mar 3, 2023 |
-111.87 |
| Mar 2, 2023 |
-109.92 |
| Mar 1, 2023 |
-108.12 |
| Feb 28, 2023 |
-110.72 |
| Feb 27, 2023 |
-112.43 |
| Feb 24, 2023 |
-113.64 |
| Feb 23, 2023 |
-113.74 |
| Feb 22, 2023 |
-113.79 |
| Feb 21, 2023 |
-114.23 |
| Feb 17, 2023 |
-115.94 |
| Feb 16, 2023 |
-114.38 |
| Feb 15, 2023 |
-115.00 |
| Feb 14, 2023 |
-114.49 |
| Feb 13, 2023 |
-116.17 |
| Feb 10, 2023 |
-116.43 |
| Feb 9, 2023 |
-113.52 |
| Feb 8, 2023 |
-114.44 |
| Feb 7, 2023 |
-116.30 |
| Feb 6, 2023 |
-117.13 |
| Feb 3, 2023 |
-116.79 |
| Feb 2, 2023 |
-118.48 |
| Feb 1, 2023 |
-118.46 |
| Jan 31, 2023 |
-117.33 |
| Jan 30, 2023 |
-115.63 |
| Jan 27, 2023 |
-115.81 |
| Jan 26, 2023 |
-115.93 |
| Jan 25, 2023 |
-115.78 |
| Jan 24, 2023 |
-115.95 |
| Jan 23, 2023 |
-115.89 |
| Jan 20, 2023 |
-116.20 |
| Jan 19, 2023 |
-114.61 |
| Jan 18, 2023 |
-115.52 |
| Jan 17, 2023 |
-118.63 |
| Jan 13, 2023 |
-119.51 |
| Jan 12, 2023 |
-120.89 |
| Jan 11, 2023 |
-122.55 |
| Jan 10, 2023 |
-120.72 |
| Jan 9, 2023 |
-120.52 |
| Jan 6, 2023 |
-118.30 |
| Jan 5, 2023 |
-115.37 |
| Jan 4, 2023 |
-118.31 |
| Jan 3, 2023 |
-117.54 |
| Dec 30, 2022 |
-123.13 |
| Dec 29, 2022 |
-125.29 |
| Dec 28, 2022 |
-124.85 |
| Dec 27, 2022 |
-126.08 |
| Dec 23, 2022 |
-125.39 |
| Dec 22, 2022 |
-124.23 |
| Dec 21, 2022 |
-124.62 |
| Dec 20, 2022 |
-123.87 |
| Dec 19, 2022 |
-123.76 |
| Dec 16, 2022 |
-124.93 |
| Dec 15, 2022 |
-126.78 |
| Dec 14, 2022 |
-128.33 |
| Dec 13, 2022 |
-129.98 |
| Dec 12, 2022 |
-128.53 |
| Dec 9, 2022 |
-125.71 |
| Dec 8, 2022 |
-125.62 |
| Dec 7, 2022 |
-124.22 |
| Dec 6, 2022 |
-125.31 |
| Dec 5, 2022 |
-123.77 |
| Dec 2, 2022 |
-126.15 |
| Dec 1, 2022 |
-127.76 |
| Nov 30, 2022 |
-130.19 |
| Nov 29, 2022 |
-127.36 |
| Nov 28, 2022 |
-128.09 |
| Nov 25, 2022 |
-129.56 |
| Nov 23, 2022 |
-128.79 |
| Nov 22, 2022 |
-127.55 |
| Nov 21, 2022 |
-127.03 |
| Nov 18, 2022 |
-125.67 |
| Nov 17, 2022 |
-122.15 |
| Nov 16, 2022 |
-123.98 |
| Nov 15, 2022 |
-122.47 |
| Nov 14, 2022 |
-121.51 |
| Nov 11, 2022 |
-122.32 |
| Nov 10, 2022 |
-123.64 |
| Nov 9, 2022 |
-118.65 |
| Nov 8, 2022 |
-120.09 |
| Nov 7, 2022 |
-118.34 |
| Nov 4, 2022 |
-120.01 |
| Nov 3, 2022 |
-118.70 |
| Nov 2, 2022 |
-118.52 |
| Nov 1, 2022 |
-120.75 |
| Oct 31, 2022 |
-119.93 |
| Oct 28, 2022 |
-120.29 |
| Oct 27, 2022 |
-116.51 |
| Oct 26, 2022 |
-115.66 |
| Oct 25, 2022 |
-115.26 |
| Oct 24, 2022 |
-113.93 |
| Oct 21, 2022 |
-113.79 |
| Oct 20, 2022 |
-112.20 |
| Oct 19, 2022 |
-113.94 |
| Oct 18, 2022 |
-115.28 |
| Oct 17, 2022 |
-112.47 |
| Oct 14, 2022 |
-110.70 |
| Oct 13, 2022 |
-111.25 |
| Oct 12, 2022 |
-107.98 |
| Oct 11, 2022 |
-111.86 |
| Oct 10, 2022 |
-112.01 |
| Oct 7, 2022 |
-112.25 |
| Oct 6, 2022 |
-113.62 |
| Oct 5, 2022 |
-118.92 |
| Oct 4, 2022 |
-122.26 |
| Oct 3, 2022 |
-121.60 |
| Sep 30, 2022 |
-117.44 |
| Sep 29, 2022 |
-48.76 |
| Sep 28, 2022 |
-50.80 |
| Sep 27, 2022 |
-50.34 |
| Sep 26, 2022 |
-51.64 |
| Sep 23, 2022 |
-52.89 |
| Sep 22, 2022 |
-53.20 |
| Sep 21, 2022 |
-53.08 |
| Sep 20, 2022 |
-53.63 |
| Sep 19, 2022 |
-54.33 |
| Sep 16, 2022 |
-53.81 |
| Sep 15, 2022 |
-53.68 |
| Sep 14, 2022 |
-55.48 |
| Sep 13, 2022 |
-55.14 |
| Sep 12, 2022 |
-56.97 |
| Sep 9, 2022 |
-56.55 |
| Sep 8, 2022 |
-56.32 |
| Sep 7, 2022 |
-56.43 |
| Sep 6, 2022 |
-54.75 |
| Sep 2, 2022 |
-54.72 |
| Sep 1, 2022 |
-55.59 |
| Aug 31, 2022 |
-54.79 |
| Aug 30, 2022 |
-54.97 |
| Aug 29, 2022 |
-55.88 |
| Aug 26, 2022 |
-55.67 |
| Aug 25, 2022 |
-56.43 |
| Aug 24, 2022 |
-56.24 |
| Aug 23, 2022 |
-56.29 |
| Aug 22, 2022 |
-56.73 |
| Aug 19, 2022 |
-57.21 |
| Aug 18, 2022 |
-57.06 |
| Aug 17, 2022 |
-56.83 |
| Aug 16, 2022 |
-56.85 |
| Aug 15, 2022 |
-56.46 |
| Aug 12, 2022 |
-56.12 |
| Aug 11, 2022 |
-55.42 |
| Aug 10, 2022 |
-55.87 |
| Aug 9, 2022 |
-55.90 |
| Aug 8, 2022 |
-55.23 |
| Aug 5, 2022 |
-54.78 |
| Aug 4, 2022 |
-55.17 |
| Aug 3, 2022 |
-55.29 |
| Aug 2, 2022 |
-55.06 |
| Aug 1, 2022 |
-55.19 |
| Jul 29, 2022 |
-55.15 |
| Jul 28, 2022 |
-54.72 |
| Jul 27, 2022 |
-53.37 |
| Jul 26, 2022 |
-53.47 |
| Jul 25, 2022 |
-52.57 |
| Jul 22, 2022 |
-51.98 |
| Jul 21, 2022 |
-51.11 |
| Jul 20, 2022 |
-51.06 |
| Jul 19, 2022 |
-52.63 |
| Jul 18, 2022 |
-52.49 |
| Jul 15, 2022 |
-53.52 |
| Jul 14, 2022 |
-53.18 |
| Jul 13, 2022 |
-53.19 |
| Jul 12, 2022 |
-53.36 |
| Jul 11, 2022 |
-53.42 |
| Jul 8, 2022 |
-52.86 |
| Jul 7, 2022 |
-53.02 |
| Jul 6, 2022 |
-53.79 |
| Jul 5, 2022 |
-52.51 |
| Jul 1, 2022 |
-54.49 |
| Jun 30, 2022 |
-53.46 |
| Jun 29, 2022 |
56.97 |
| Jun 28, 2022 |
56.86 |
| Jun 27, 2022 |
56.96 |
| Jun 24, 2022 |
55.74 |
| Jun 23, 2022 |
54.69 |
| Jun 22, 2022 |
53.56 |
| Jun 21, 2022 |
52.71 |
| Jun 17, 2022 |
51.83 |
| Jun 16, 2022 |
52.32 |
| Jun 15, 2022 |
52.70 |
| Jun 14, 2022 |
52.80 |
| Jun 13, 2022 |
54.83 |
| Jun 10, 2022 |
56.97 |
| Jun 9, 2022 |
57.09 |
| Jun 8, 2022 |
59.07 |
| Jun 7, 2022 |
60.59 |
| Jun 6, 2022 |
59.85 |
| Jun 3, 2022 |
59.77 |
| Jun 2, 2022 |
60.16 |
| Jun 1, 2022 |
60.05 |
| May 31, 2022 |
60.28 |
| May 27, 2022 |
61.12 |
| May 26, 2022 |
60.47 |
| May 25, 2022 |
60.71 |
| May 24, 2022 |
62.13 |
| May 23, 2022 |
60.26 |
| May 20, 2022 |
59.41 |
| May 19, 2022 |
59.02 |
| May 18, 2022 |
58.49 |
| May 17, 2022 |
59.35 |
| May 16, 2022 |
58.96 |
| May 13, 2022 |
58.57 |
| May 12, 2022 |
57.84 |
| May 11, 2022 |
58.38 |
| May 10, 2022 |
57.75 |
| May 9, 2022 |
58.48 |
| May 6, 2022 |
57.75 |
| May 5, 2022 |
57.98 |
| May 4, 2022 |
58.27 |
| May 3, 2022 |
57.12 |
| May 2, 2022 |
57.21 |
| Apr 29, 2022 |
57.40 |
| Apr 28, 2022 |
58.97 |
| Apr 27, 2022 |
58.57 |
| Apr 26, 2022 |
58.88 |
| Apr 25, 2022 |
59.04 |
| Apr 22, 2022 |
59.66 |
| Apr 21, 2022 |
60.68 |
| Apr 20, 2022 |
60.47 |
| Apr 19, 2022 |
59.97 |
| Apr 18, 2022 |
59.00 |
| Apr 14, 2022 |
59.20 |
| Apr 13, 2022 |
59.21 |
| Apr 12, 2022 |
59.90 |
| Apr 11, 2022 |
59.47 |
| Apr 8, 2022 |
59.95 |
| Apr 7, 2022 |
59.56 |
| Apr 6, 2022 |
59.65 |
| Apr 5, 2022 |
58.36 |
| Apr 4, 2022 |
57.65 |
| Apr 1, 2022 |
58.02 |
| Mar 31, 2022 |
57.26 |
| Mar 30, 2022 |
-143.92 |
| Mar 29, 2022 |
-142.33 |
| Mar 28, 2022 |
-141.43 |
| Mar 25, 2022 |
-140.74 |
| Mar 24, 2022 |
-138.65 |
| Mar 23, 2022 |
-137.03 |
| Mar 22, 2022 |
-136.87 |
| Mar 21, 2022 |
-137.35 |
| Mar 18, 2022 |
-135.89 |
| Mar 17, 2022 |
-137.48 |
| Mar 16, 2022 |
-135.77 |
| Mar 15, 2022 |
-135.76 |
| Mar 14, 2022 |
-134.60 |
| Mar 11, 2022 |
-134.71 |
| Mar 10, 2022 |
-134.28 |
| Mar 9, 2022 |
-132.91 |
| Mar 8, 2022 |
-134.91 |
| Mar 7, 2022 |
-136.99 |
| Mar 4, 2022 |
-135.79 |
| Mar 3, 2022 |
-132.69 |
| Mar 2, 2022 |
-130.02 |
| Mar 1, 2022 |
-128.19 |
| Feb 28, 2022 |
-130.44 |
| Feb 25, 2022 |
-130.40 |
| Feb 24, 2022 |
-127.29 |
| Feb 23, 2022 |
-126.80 |
| Feb 22, 2022 |
-128.88 |
| Feb 18, 2022 |
-129.18 |
| Feb 17, 2022 |
-128.31 |
| Feb 16, 2022 |
-127.92 |
| Feb 15, 2022 |
-127.60 |
| Feb 14, 2022 |
-128.65 |
| Feb 11, 2022 |
-130.91 |
| Feb 10, 2022 |
-132.05 |
| Feb 9, 2022 |
-135.37 |
| Feb 8, 2022 |
-135.58 |
| Feb 7, 2022 |
-135.94 |
| Feb 4, 2022 |
-135.83 |
| Feb 3, 2022 |
-137.33 |
| Feb 2, 2022 |
-137.95 |
| Feb 1, 2022 |
-136.57 |
| Jan 31, 2022 |
-139.27 |
| Jan 28, 2022 |
-138.59 |
| Jan 27, 2022 |
-136.50 |
| Jan 26, 2022 |
-135.07 |
| Jan 25, 2022 |
-135.99 |
| Jan 24, 2022 |
-136.53 |
| Jan 21, 2022 |
-139.20 |
| Jan 20, 2022 |
-138.74 |
| Jan 19, 2022 |
-137.82 |
| Jan 18, 2022 |
-137.45 |
| Jan 14, 2022 |
-138.14 |
| Jan 13, 2022 |
-139.61 |
| Jan 12, 2022 |
-137.35 |
| Jan 11, 2022 |
-136.80 |
| Jan 10, 2022 |
-139.07 |
| Jan 7, 2022 |
-139.51 |
| Jan 6, 2022 |
-138.28 |
| Jan 5, 2022 |
-139.15 |
| Jan 4, 2022 |
-137.56 |
| Jan 3, 2022 |
-137.91 |
| Dec 31, 2021 |
-139.31 |
| Dec 30, 2021 |
79.25 |
| Dec 29, 2021 |
79.08 |
| Dec 28, 2021 |
78.74 |
| Dec 27, 2021 |
77.74 |
| Dec 23, 2021 |
77.23 |
| Dec 22, 2021 |
77.32 |
| Dec 21, 2021 |
77.29 |
| Dec 20, 2021 |
78.55 |
| Dec 17, 2021 |
78.57 |
| Dec 16, 2021 |
80.26 |
| Dec 15, 2021 |
79.13 |
| Dec 14, 2021 |
77.32 |
| Dec 13, 2021 |
77.60 |
| Dec 10, 2021 |
76.27 |
| Dec 9, 2021 |
75.71 |
| Dec 8, 2021 |
75.51 |
| Dec 7, 2021 |
75.33 |
| Dec 6, 2021 |
75.27 |
| Dec 3, 2021 |
74.38 |
| Dec 2, 2021 |
72.49 |
| Dec 1, 2021 |
71.52 |
| Nov 30, 2021 |
70.90 |
| Nov 29, 2021 |
73.82 |
| Nov 26, 2021 |
72.74 |
| Nov 24, 2021 |
73.98 |
| Nov 23, 2021 |
74.24 |
| Nov 22, 2021 |
74.66 |
| Nov 19, 2021 |
73.84 |
| Nov 18, 2021 |
73.52 |
| Nov 17, 2021 |
74.07 |
| Nov 16, 2021 |
73.55 |
| Nov 15, 2021 |
73.87 |
| Nov 12, 2021 |
72.39 |
| Nov 11, 2021 |
72.63 |
| Nov 10, 2021 |
73.94 |
| Nov 9, 2021 |
73.25 |
| Nov 8, 2021 |
72.56 |
| Nov 5, 2021 |
74.13 |
| Nov 4, 2021 |
73.19 |
| Nov 3, 2021 |
73.31 |
| Nov 2, 2021 |
74.15 |
| Nov 1, 2021 |
73.70 |
| Oct 29, 2021 |
73.47 |
| Oct 28, 2021 |
73.84 |
| Oct 27, 2021 |
73.39 |
| Oct 26, 2021 |
74.03 |
| Oct 25, 2021 |
73.73 |
| Oct 22, 2021 |
74.78 |
| Oct 21, 2021 |
74.41 |
| Oct 20, 2021 |
74.29 |
| Oct 19, 2021 |
73.30 |
| Oct 18, 2021 |
72.47 |
| Oct 15, 2021 |
73.48 |
| Oct 14, 2021 |
73.34 |
| Oct 13, 2021 |
72.58 |
| Oct 12, 2021 |
71.63 |
| Oct 11, 2021 |
71.23 |
| Oct 8, 2021 |
72.44 |
| Oct 7, 2021 |
73.19 |
| Oct 6, 2021 |
73.89 |
| Oct 5, 2021 |
72.51 |
| Oct 4, 2021 |
72.90 |
| Oct 1, 2021 |
71.47 |
| Sep 30, 2021 |
71.94 |
| Sep 29, 2021 |
16.76 |
| Sep 28, 2021 |
16.53 |
| Sep 27, 2021 |
16.63 |
| Sep 24, 2021 |
16.95 |
| Sep 23, 2021 |
17.00 |
| Sep 22, 2021 |
17.18 |
| Sep 21, 2021 |
17.20 |
| Sep 20, 2021 |
17.13 |
| Sep 17, 2021 |
17.09 |
| Sep 16, 2021 |
17.24 |
| Sep 15, 2021 |
17.32 |
| Sep 14, 2021 |
17.59 |
| Sep 13, 2021 |
17.64 |
| Sep 10, 2021 |
17.86 |
| Sep 9, 2021 |
18.07 |
| Sep 8, 2021 |
18.15 |
| Sep 7, 2021 |
17.71 |
| Sep 3, 2021 |
18.09 |
| Sep 2, 2021 |
18.22 |
| Sep 1, 2021 |
18.05 |
| Aug 31, 2021 |
17.79 |
| Aug 30, 2021 |
17.89 |
| Aug 27, 2021 |
17.77 |
| Aug 26, 2021 |
17.77 |
| Aug 25, 2021 |
17.82 |
| Aug 24, 2021 |
17.78 |
| Aug 23, 2021 |
18.03 |
| Aug 20, 2021 |
18.37 |
| Aug 19, 2021 |
18.25 |
| Aug 18, 2021 |
18.16 |
| Aug 17, 2021 |
18.33 |
| Aug 16, 2021 |
18.29 |
| Aug 13, 2021 |
18.11 |
| Aug 12, 2021 |
18.00 |
| Aug 11, 2021 |
18.15 |
| Aug 10, 2021 |
18.09 |
| Aug 9, 2021 |
18.13 |
| Aug 6, 2021 |
18.13 |
| Aug 5, 2021 |
18.16 |
| Aug 4, 2021 |
18.04 |
| Aug 3, 2021 |
18.00 |
| Aug 2, 2021 |
17.83 |
| Jul 30, 2021 |
17.72 |
| Jul 29, 2021 |
17.80 |
| Jul 28, 2021 |
17.78 |
| Jul 27, 2021 |
18.16 |
| Jul 26, 2021 |
17.73 |
| Jul 23, 2021 |
17.70 |
| Jul 22, 2021 |
17.41 |
| Jul 21, 2021 |
17.34 |
| Jul 20, 2021 |
17.66 |
| Jul 19, 2021 |
17.74 |
| Jul 16, 2021 |
17.97 |
| Jul 15, 2021 |
17.84 |
| Jul 14, 2021 |
17.54 |
| Jul 13, 2021 |
17.30 |
| Jul 12, 2021 |
17.39 |
| Jul 9, 2021 |
17.29 |
| Jul 8, 2021 |
17.36 |
| Jul 7, 2021 |
17.28 |
| Jul 6, 2021 |
17.08 |
| Jul 2, 2021 |
16.95 |
| Jul 1, 2021 |
16.98 |
| Jun 30, 2021 |
16.75 |
| Jun 29, 2021 |
16.74 |
| Jun 28, 2021 |
17.10 |
| Jun 25, 2021 |
16.94 |
| Jun 24, 2021 |
16.75 |
| Jun 23, 2021 |
16.73 |
| Jun 22, 2021 |
16.95 |
| Jun 21, 2021 |
17.04 |
| Jun 18, 2021 |
16.81 |
| Jun 17, 2021 |
17.36 |
| Jun 16, 2021 |
17.28 |
| Jun 15, 2021 |
17.50 |
| Jun 14, 2021 |
17.42 |
| Jun 11, 2021 |
17.46 |
| Jun 10, 2021 |
17.50 |
| Jun 9, 2021 |
17.46 |
| Jun 8, 2021 |
17.28 |
| Jun 7, 2021 |
17.58 |
| Jun 4, 2021 |
17.59 |
| Jun 3, 2021 |
17.64 |
| Jun 2, 2021 |
17.51 |
| Jun 1, 2021 |
17.47 |
| May 28, 2021 |
17.65 |
| May 27, 2021 |
17.55 |
| May 26, 2021 |
17.66 |
| May 25, 2021 |
17.71 |
| May 24, 2021 |
17.92 |
| May 21, 2021 |
18.08 |
| May 20, 2021 |
17.95 |
| May 19, 2021 |
17.83 |
| May 18, 2021 |
17.93 |
| May 17, 2021 |
18.00 |
| May 14, 2021 |
18.08 |
| May 13, 2021 |
18.01 |
| May 12, 2021 |
17.86 |
| May 11, 2021 |
18.12 |
| May 10, 2021 |
18.65 |
| May 7, 2021 |
18.35 |
| May 6, 2021 |
18.41 |
| May 5, 2021 |
18.15 |
| May 4, 2021 |
18.39 |
| May 3, 2021 |
18.41 |
| Apr 30, 2021 |
18.26 |
| Apr 29, 2021 |
17.99 |
| Apr 28, 2021 |
17.79 |
| Apr 27, 2021 |
17.85 |
| Apr 26, 2021 |
18.00 |
| Apr 23, 2021 |
18.19 |
| Apr 22, 2021 |
18.26 |
| Apr 21, 2021 |
18.28 |
| Apr 20, 2021 |
18.63 |
| Apr 19, 2021 |
18.20 |
| Apr 16, 2021 |
18.22 |
| Apr 15, 2021 |
18.03 |
| Apr 14, 2021 |
17.66 |
| Apr 13, 2021 |
17.68 |
| Apr 12, 2021 |
17.47 |
| Apr 9, 2021 |
17.36 |
| Apr 8, 2021 |
17.45 |
| Apr 7, 2021 |
17.56 |
| Apr 6, 2021 |
17.63 |
| Apr 5, 2021 |
17.63 |
| Apr 1, 2021 |
17.54 |
| Mar 31, 2021 |
17.59 |
| Mar 30, 2021 |
15.12 |
| Mar 29, 2021 |
15.35 |
| Mar 26, 2021 |
15.06 |
| Mar 25, 2021 |
15.09 |
| Mar 24, 2021 |
14.89 |
| Mar 23, 2021 |
14.96 |
| Mar 22, 2021 |
14.37 |
| Mar 19, 2021 |
14.38 |
| Mar 18, 2021 |
14.26 |
| Mar 17, 2021 |
14.16 |
| Mar 16, 2021 |
14.39 |
| Mar 15, 2021 |
14.40 |
| Mar 12, 2021 |
14.33 |
| Mar 11, 2021 |
14.07 |
| Mar 10, 2021 |
14.12 |
| Mar 9, 2021 |
14.05 |
| Mar 8, 2021 |
13.98 |
| Mar 5, 2021 |
13.68 |
| Mar 4, 2021 |
13.33 |
| Mar 3, 2021 |
13.33 |
| Mar 2, 2021 |
13.45 |
| Mar 1, 2021 |
13.41 |
| Feb 26, 2021 |
13.06 |
| Feb 25, 2021 |
13.25 |
| Feb 24, 2021 |
13.27 |
| Feb 23, 2021 |
13.61 |
| Feb 22, 2021 |
13.29 |
| Feb 19, 2021 |
13.48 |
| Feb 18, 2021 |
13.52 |
| Feb 17, 2021 |
13.29 |
| Feb 16, 2021 |
13.15 |
| Feb 12, 2021 |
13.45 |
| Feb 11, 2021 |
13.60 |
| Feb 10, 2021 |
13.91 |
| Feb 9, 2021 |
13.84 |
| Feb 8, 2021 |
13.79 |
| Feb 5, 2021 |
14.06 |
| Feb 4, 2021 |
14.05 |
| Feb 3, 2021 |
14.12 |
| Feb 2, 2021 |
14.22 |
| Feb 1, 2021 |
14.34 |
| Jan 29, 2021 |
14.40 |
| Jan 28, 2021 |
14.49 |
| Jan 27, 2021 |
14.71 |
| Jan 26, 2021 |
14.47 |
| Jan 25, 2021 |
14.48 |
| Jan 22, 2021 |
14.15 |
| Jan 21, 2021 |
14.22 |
| Jan 20, 2021 |
14.31 |
| Jan 19, 2021 |
14.23 |
| Jan 15, 2021 |
14.36 |
| Jan 14, 2021 |
14.07 |
| Jan 13, 2021 |
14.23 |
| Jan 12, 2021 |
13.81 |
| Jan 11, 2021 |
14.08 |
| Jan 8, 2021 |
14.24 |
| Jan 7, 2021 |
14.29 |
| Jan 6, 2021 |
14.77 |
| Jan 5, 2021 |
14.59 |
| Jan 4, 2021 |
14.63 |
| Dec 31, 2020 |
14.90 |
| Dec 30, 2020 |
7.22 |
| Dec 29, 2020 |
7.20 |
| Dec 28, 2020 |
7.21 |
| Dec 24, 2020 |
7.13 |
| Dec 23, 2020 |
7.07 |
| Dec 22, 2020 |
7.13 |
| Dec 21, 2020 |
7.18 |
| Dec 18, 2020 |
7.28 |
| Dec 17, 2020 |
7.35 |
| Dec 16, 2020 |
7.35 |
| Dec 15, 2020 |
7.41 |
| Dec 14, 2020 |
7.30 |
| Dec 11, 2020 |
7.35 |
| Dec 10, 2020 |
7.33 |
| Dec 9, 2020 |
7.39 |
| Dec 8, 2020 |
7.45 |
| Dec 7, 2020 |
7.46 |
| Dec 4, 2020 |
7.44 |
| Dec 3, 2020 |
7.52 |
| Dec 2, 2020 |
7.63 |
| Dec 1, 2020 |
7.62 |
| Nov 30, 2020 |
7.57 |
| Nov 27, 2020 |
7.63 |
| Nov 25, 2020 |
7.65 |
| Nov 24, 2020 |
7.67 |
| Nov 23, 2020 |
7.63 |
| Nov 20, 2020 |
7.66 |
| Nov 19, 2020 |
7.62 |
| Nov 18, 2020 |
7.71 |
| Nov 17, 2020 |
7.98 |
| Nov 16, 2020 |
8.29 |
| Nov 13, 2020 |
8.14 |
| Nov 12, 2020 |
8.16 |
| Nov 11, 2020 |
8.32 |
| Nov 10, 2020 |
8.35 |
| Nov 9, 2020 |
8.27 |
| Nov 6, 2020 |
8.16 |
| Nov 5, 2020 |
8.10 |
| Nov 4, 2020 |
8.11 |
| Nov 3, 2020 |
8.31 |
| Nov 2, 2020 |
8.22 |
| Oct 30, 2020 |
8.01 |
| Oct 29, 2020 |
8.00 |
| Oct 28, 2020 |
7.95 |
| Oct 27, 2020 |
8.17 |
| Oct 26, 2020 |
8.14 |
| Oct 23, 2020 |
8.14 |
| Oct 22, 2020 |
8.11 |
| Oct 21, 2020 |
8.06 |
| Oct 20, 2020 |
8.02 |
| Oct 19, 2020 |
8.00 |
| Oct 16, 2020 |
8.09 |
| Oct 15, 2020 |
7.97 |
| Oct 14, 2020 |
7.94 |
| Oct 13, 2020 |
7.90 |
| Oct 12, 2020 |
7.96 |
| Oct 9, 2020 |
7.92 |
| Oct 8, 2020 |
7.89 |
| Oct 7, 2020 |
7.81 |
| Oct 6, 2020 |
7.85 |
| Oct 5, 2020 |
7.82 |
| Oct 2, 2020 |
7.79 |
| Oct 1, 2020 |
7.83 |
| Sep 30, 2020 |
7.72 |
| Sep 29, 2020 |
9.29 |
| Sep 28, 2020 |
9.27 |
| Sep 25, 2020 |
9.26 |
| Sep 24, 2020 |
9.03 |
| Sep 23, 2020 |
8.94 |
| Sep 22, 2020 |
9.17 |
| Sep 21, 2020 |
9.12 |
| Sep 18, 2020 |
9.12 |
| Sep 17, 2020 |
9.24 |
| Sep 16, 2020 |
9.49 |
| Sep 15, 2020 |
9.53 |
| Sep 14, 2020 |
9.34 |
| Sep 11, 2020 |
9.22 |
| Sep 10, 2020 |
9.22 |
| Sep 9, 2020 |
9.40 |
| Sep 8, 2020 |
9.19 |
| Sep 4, 2020 |
9.27 |
| Sep 3, 2020 |
9.26 |
| Sep 2, 2020 |
9.36 |
| Sep 1, 2020 |
8.99 |
| Aug 31, 2020 |
9.04 |
| Aug 28, 2020 |
9.00 |
| Aug 27, 2020 |
8.88 |
| Aug 26, 2020 |
8.85 |
| Aug 25, 2020 |
8.87 |
| Aug 24, 2020 |
8.86 |
| Aug 21, 2020 |
8.84 |
| Aug 20, 2020 |
8.77 |
| Aug 19, 2020 |
8.82 |
| Aug 18, 2020 |
8.83 |
| Aug 17, 2020 |
8.85 |
| Aug 14, 2020 |
8.77 |
| Aug 13, 2020 |
8.79 |
| Aug 12, 2020 |
8.87 |
| Aug 11, 2020 |
8.74 |
| Aug 10, 2020 |
9.01 |
| Aug 7, 2020 |
9.07 |
| Aug 6, 2020 |
8.94 |
| Aug 5, 2020 |
8.97 |
| Aug 4, 2020 |
9.14 |
| Aug 3, 2020 |
9.00 |
| Jul 31, 2020 |
9.15 |
| Jul 30, 2020 |
9.15 |
| Jul 29, 2020 |
9.13 |
| Jul 28, 2020 |
9.09 |
| Jul 27, 2020 |
8.97 |
| Jul 24, 2020 |
8.99 |
| Jul 23, 2020 |
9.01 |
| Jul 22, 2020 |
8.98 |
| Jul 21, 2020 |
8.76 |
| Jul 20, 2020 |
8.66 |
| Jul 17, 2020 |
8.70 |
| Jul 16, 2020 |
8.44 |
| Jul 15, 2020 |
8.41 |
| Jul 14, 2020 |
8.47 |
| Jul 13, 2020 |
8.43 |
| Jul 10, 2020 |
8.46 |
| Jul 9, 2020 |
8.41 |
| Jul 8, 2020 |
8.53 |
| Jul 7, 2020 |
8.53 |
| Jul 6, 2020 |
8.64 |
| Jul 2, 2020 |
8.67 |
| Jul 1, 2020 |
8.59 |
| Jun 30, 2020 |
8.42 |
| Jun 29, 2020 |
12.73 |
| Jun 26, 2020 |
12.52 |
| Jun 25, 2020 |
12.47 |
| Jun 24, 2020 |
12.70 |
| Jun 23, 2020 |
12.74 |
| Jun 22, 2020 |
12.85 |
| Jun 19, 2020 |
12.89 |
| Jun 18, 2020 |
13.15 |
| Jun 17, 2020 |
13.23 |
| Jun 16, 2020 |
13.29 |
| Jun 15, 2020 |
13.24 |
| Jun 12, 2020 |
13.21 |
| Jun 11, 2020 |
13.36 |
| Jun 10, 2020 |
13.71 |
| Jun 9, 2020 |
13.67 |
| Jun 8, 2020 |
13.94 |
| Jun 5, 2020 |
13.58 |
| Jun 4, 2020 |
13.54 |
| Jun 3, 2020 |
13.74 |
| Jun 2, 2020 |
13.75 |
| Jun 1, 2020 |
13.62 |
| May 29, 2020 |
13.42 |
| May 28, 2020 |
13.02 |
| May 27, 2020 |
12.57 |
| May 26, 2020 |
12.54 |
| May 22, 2020 |
12.60 |
| May 21, 2020 |
12.68 |
| May 20, 2020 |
12.77 |
| May 19, 2020 |
12.68 |
| May 18, 2020 |
12.82 |
| May 15, 2020 |
12.41 |
| May 14, 2020 |
12.40 |
| May 13, 2020 |
12.40 |
| May 12, 2020 |
12.44 |
| May 11, 2020 |
12.48 |
| May 8, 2020 |
12.54 |
| May 7, 2020 |
12.46 |
| May 6, 2020 |
12.43 |
| May 5, 2020 |
13.11 |
| May 4, 2020 |
13.02 |
| May 1, 2020 |
12.94 |
| Apr 30, 2020 |
13.25 |
| Apr 29, 2020 |
13.65 |
| Apr 28, 2020 |
13.86 |
| Apr 27, 2020 |
13.39 |
| Apr 24, 2020 |
13.72 |
| Apr 23, 2020 |
13.81 |
| Apr 22, 2020 |
14.10 |
| Apr 21, 2020 |
13.92 |
| Apr 20, 2020 |
14.02 |
| Apr 17, 2020 |
14.67 |
| Apr 16, 2020 |
14.47 |
| Apr 15, 2020 |
14.17 |
| Apr 14, 2020 |
14.53 |
| Apr 13, 2020 |
13.90 |
| Apr 9, 2020 |
14.37 |
| Apr 8, 2020 |
13.49 |
| Apr 7, 2020 |
12.84 |
| Apr 6, 2020 |
13.35 |
| Apr 3, 2020 |
12.47 |
| Apr 2, 2020 |
12.88 |
| Apr 1, 2020 |
12.22 |
| Mar 31, 2020 |
12.89 |
| Mar 30, 2020 |
12.37 |
| Mar 27, 2020 |
11.99 |
| Mar 26, 2020 |
11.68 |
| Mar 25, 2020 |
10.87 |
| Mar 24, 2020 |
10.80 |
| Mar 23, 2020 |
9.54 |
| Mar 20, 2020 |
9.98 |
| Mar 19, 2020 |
12.17 |
| Mar 18, 2020 |
14.07 |
| Mar 17, 2020 |
13.79 |
| Mar 16, 2020 |
12.47 |
| Mar 13, 2020 |
13.38 |
| Mar 12, 2020 |
12.34 |
| Mar 11, 2020 |
13.12 |
| Mar 10, 2020 |
13.73 |
| Mar 9, 2020 |
13.78 |
| Mar 6, 2020 |
14.09 |
| Mar 5, 2020 |
14.01 |
| Mar 4, 2020 |
14.03 |
| Mar 3, 2020 |
13.13 |
| Mar 2, 2020 |
13.15 |
| Feb 28, 2020 |
12.43 |
| Feb 27, 2020 |
12.86 |
| Feb 26, 2020 |
13.50 |
| Feb 25, 2020 |
13.51 |
| Feb 24, 2020 |
13.70 |
| Feb 21, 2020 |
13.80 |
| Feb 20, 2020 |
13.78 |
| Feb 19, 2020 |
13.78 |
| Feb 18, 2020 |
13.85 |
| Feb 14, 2020 |
13.71 |
| Feb 13, 2020 |
13.62 |
| Feb 12, 2020 |
13.56 |
| Feb 11, 2020 |
13.48 |
| Feb 10, 2020 |
13.48 |
| Feb 7, 2020 |
13.43 |
| Feb 6, 2020 |
13.45 |
| Feb 5, 2020 |
13.46 |
| Feb 4, 2020 |
13.41 |
| Feb 3, 2020 |
13.58 |
| Jan 31, 2020 |
13.44 |
| Jan 30, 2020 |
13.54 |
| Jan 29, 2020 |
13.28 |
| Jan 28, 2020 |
13.26 |
| Jan 27, 2020 |
13.26 |
| Jan 24, 2020 |
13.32 |
| Jan 23, 2020 |
13.28 |
| Jan 22, 2020 |
13.22 |
| Jan 21, 2020 |
13.15 |
| Jan 17, 2020 |
12.98 |
| Jan 16, 2020 |
12.94 |
| Jan 15, 2020 |
12.81 |
| Jan 14, 2020 |
12.65 |
| Jan 13, 2020 |
12.61 |
| Jan 10, 2020 |
12.46 |
| Jan 9, 2020 |
12.38 |
| Jan 8, 2020 |
12.26 |
| Jan 7, 2020 |
12.24 |
| Jan 6, 2020 |
12.29 |
| Jan 3, 2020 |
12.28 |
| Jan 2, 2020 |
12.20 |
| Dec 31, 2019 |
12.41 |
| Dec 30, 2019 |
-22.92 |
| Dec 27, 2019 |
-22.95 |
| Dec 26, 2019 |
-22.81 |
| Dec 24, 2019 |
-22.78 |
| Dec 23, 2019 |
-22.75 |
| Dec 20, 2019 |
-23.09 |
| Dec 19, 2019 |
-22.92 |
| Dec 18, 2019 |
-22.79 |
| Dec 17, 2019 |
-22.65 |
| Dec 16, 2019 |
-22.54 |
| Dec 13, 2019 |
-22.18 |
| Dec 12, 2019 |
-22.08 |
| Dec 11, 2019 |
-22.26 |
| Dec 10, 2019 |
-22.18 |
| Dec 9, 2019 |
-22.08 |
| Dec 6, 2019 |
-22.15 |
| Dec 5, 2019 |
-22.24 |
| Dec 4, 2019 |
-22.16 |
| Dec 3, 2019 |
-21.95 |
| Dec 2, 2019 |
-21.78 |
| Nov 29, 2019 |
-22.05 |
| Nov 27, 2019 |
-22.16 |
| Nov 26, 2019 |
-22.14 |
| Nov 25, 2019 |
-21.91 |
| Nov 22, 2019 |
-22.02 |
| Nov 21, 2019 |
-21.97 |
| Nov 20, 2019 |
-21.93 |
| Nov 19, 2019 |
-21.92 |
| Nov 18, 2019 |
-21.87 |
| Nov 15, 2019 |
-21.90 |
| Nov 14, 2019 |
-21.91 |
| Nov 13, 2019 |
-21.84 |
| Nov 12, 2019 |
-21.68 |
| Nov 11, 2019 |
-21.67 |
| Nov 8, 2019 |
-21.84 |
| Nov 7, 2019 |
-22.10 |
| Nov 6, 2019 |
-22.68 |
| Nov 5, 2019 |
-22.63 |
| Nov 4, 2019 |
-22.79 |
| Nov 1, 2019 |
-23.26 |
| Oct 31, 2019 |
-23.47 |
| Oct 30, 2019 |
-23.32 |
| Oct 29, 2019 |
-22.99 |
| Oct 28, 2019 |
-23.01 |
| Oct 25, 2019 |
-23.32 |
| Oct 24, 2019 |
-23.38 |
| Oct 23, 2019 |
-23.16 |
| Oct 22, 2019 |
-23.20 |
| Oct 21, 2019 |
-23.19 |
| Oct 18, 2019 |
-23.11 |
| Oct 17, 2019 |
-23.10 |
| Oct 16, 2019 |
-23.07 |
| Oct 15, 2019 |
-22.92 |
| Oct 14, 2019 |
-23.06 |
| Oct 11, 2019 |
-23.33 |
| Oct 10, 2019 |
-23.66 |
| Oct 9, 2019 |
-23.59 |
| Oct 8, 2019 |
-23.41 |
| Oct 7, 2019 |
-23.68 |
| Oct 4, 2019 |
-23.89 |
| Oct 3, 2019 |
-23.57 |
| Oct 2, 2019 |
-23.45 |
| Oct 1, 2019 |
-23.67 |
| Sep 30, 2019 |
-23.65 |
| Sep 27, 2019 |
178.59 |
| Sep 26, 2019 |
180.53 |
| Sep 25, 2019 |
179.49 |
| Sep 24, 2019 |
178.84 |
| Sep 23, 2019 |
176.88 |
| Sep 20, 2019 |
176.40 |
| Sep 19, 2019 |
175.98 |
| Sep 18, 2019 |
175.36 |
| Sep 17, 2019 |
174.70 |
| Sep 16, 2019 |
171.91 |
| Sep 13, 2019 |
171.62 |
| Sep 12, 2019 |
172.36 |
| Sep 11, 2019 |
171.83 |
| Sep 10, 2019 |
170.01 |
| Sep 9, 2019 |
170.33 |
| Sep 6, 2019 |
175.32 |
| Sep 5, 2019 |
179.46 |
| Sep 4, 2019 |
183.82 |
| Sep 3, 2019 |
183.97 |
| Aug 30, 2019 |
180.28 |
| Aug 29, 2019 |
180.58 |
| Aug 28, 2019 |
179.04 |
| Aug 27, 2019 |
179.42 |
| Aug 26, 2019 |
177.45 |
| Aug 23, 2019 |
174.31 |
| Aug 22, 2019 |
175.34 |
| Aug 21, 2019 |
174.59 |
| Aug 20, 2019 |
172.84 |
| Aug 19, 2019 |
172.00 |
| Aug 16, 2019 |
170.27 |
| Aug 15, 2019 |
170.74 |
| Aug 14, 2019 |
167.36 |
| Aug 13, 2019 |
168.82 |
| Aug 12, 2019 |
169.43 |
| Aug 9, 2019 |
169.20 |
| Aug 8, 2019 |
168.13 |
| Aug 7, 2019 |
166.16 |
| Aug 6, 2019 |
165.48 |
| Aug 5, 2019 |
163.87 |
| Aug 2, 2019 |
162.98 |
| Aug 1, 2019 |
164.15 |
| Jul 31, 2019 |
160.92 |
| Jul 30, 2019 |
163.17 |
| Jul 29, 2019 |
164.75 |
| Jul 26, 2019 |
163.17 |
| Jul 25, 2019 |
161.67 |
| Jul 24, 2019 |
161.56 |
| Jul 23, 2019 |
161.48 |
| Jul 22, 2019 |
162.46 |
| Jul 19, 2019 |
162.51 |
| Jul 18, 2019 |
165.41 |
| Jul 17, 2019 |
163.62 |
| Jul 16, 2019 |
162.19 |
| Jul 15, 2019 |
162.59 |
| Jul 12, 2019 |
160.94 |
| Jul 11, 2019 |
162.16 |
| Jul 10, 2019 |
162.18 |
| Jul 9, 2019 |
161.37 |
| Jul 8, 2019 |
160.60 |
| Jul 5, 2019 |
160.09 |
| Jul 3, 2019 |
160.30 |
| Jul 2, 2019 |
158.64 |
| Jul 1, 2019 |
156.54 |
| Jun 28, 2019 |
104.52 |
| Jun 27, 2019 |
104.16 |
| Jun 26, 2019 |
104.47 |
| Jun 25, 2019 |
106.48 |
| Jun 24, 2019 |
106.88 |
| Jun 21, 2019 |
107.08 |
| Jun 20, 2019 |
107.04 |
| Jun 19, 2019 |
106.48 |
| Jun 18, 2019 |
105.62 |
| Jun 17, 2019 |
105.47 |
| Jun 14, 2019 |
105.69 |
| Jun 13, 2019 |
104.82 |
| Jun 12, 2019 |
104.51 |
| Jun 11, 2019 |
102.83 |
| Jun 10, 2019 |
103.73 |
| Jun 7, 2019 |
104.01 |
| Jun 6, 2019 |
104.78 |
| Jun 5, 2019 |
104.09 |
| Jun 4, 2019 |
101.92 |
| Jun 3, 2019 |
102.25 |
| May 31, 2019 |
100.99 |
| May 30, 2019 |
100.34 |
| May 29, 2019 |
100.68 |
| May 28, 2019 |
101.99 |
| May 24, 2019 |
103.32 |
| May 23, 2019 |
103.09 |
| May 22, 2019 |
102.50 |
| May 21, 2019 |
101.38 |
| May 20, 2019 |
101.89 |
| May 17, 2019 |
101.43 |
| May 16, 2019 |
100.62 |
| May 15, 2019 |
99.85 |
| May 14, 2019 |
99.70 |
| May 13, 2019 |
100.13 |
| May 10, 2019 |
99.32 |
| May 9, 2019 |
97.14 |
| May 8, 2019 |
97.05 |
| May 7, 2019 |
98.25 |
| May 6, 2019 |
97.93 |
| May 3, 2019 |
98.19 |
| May 2, 2019 |
97.31 |
| May 1, 2019 |
97.36 |
| Apr 30, 2019 |
98.34 |
| Apr 29, 2019 |
96.48 |
| Apr 26, 2019 |
97.35 |
| Apr 25, 2019 |
97.55 |
| Apr 24, 2019 |
96.61 |
| Apr 23, 2019 |
96.24 |
| Apr 22, 2019 |
95.78 |
| Apr 18, 2019 |
95.66 |
| Apr 17, 2019 |
95.83 |
| Apr 16, 2019 |
95.88 |
| Apr 15, 2019 |
97.40 |
| Apr 12, 2019 |
97.58 |
| Apr 11, 2019 |
97.04 |
| Apr 10, 2019 |
96.48 |
| Apr 9, 2019 |
97.14 |
| Apr 8, 2019 |
96.74 |
| Apr 5, 2019 |
98.08 |
| Apr 4, 2019 |
97.14 |
| Apr 3, 2019 |
97.69 |
| Apr 2, 2019 |
98.12 |
| Apr 1, 2019 |
97.94 |
| Mar 29, 2019 |
75.62 |
| Mar 28, 2019 |
75.03 |
| Mar 27, 2019 |
75.94 |
| Mar 26, 2019 |
76.41 |
| Mar 25, 2019 |
76.06 |
| Mar 22, 2019 |
75.86 |
| Mar 21, 2019 |
75.33 |
| Mar 20, 2019 |
74.34 |
| Mar 19, 2019 |
74.22 |
| Mar 18, 2019 |
74.96 |
| Mar 15, 2019 |
75.43 |
| Mar 14, 2019 |
74.23 |
| Mar 13, 2019 |
74.40 |
| Mar 12, 2019 |
74.19 |
| Mar 11, 2019 |
73.78 |
| Mar 8, 2019 |
73.63 |
| Mar 7, 2019 |
73.47 |
| Mar 6, 2019 |
73.16 |
| Mar 5, 2019 |
72.92 |
| Mar 4, 2019 |
72.92 |
| Mar 1, 2019 |
72.70 |
| Feb 28, 2019 |
72.94 |
| Feb 27, 2019 |
72.29 |
| Feb 26, 2019 |
72.04 |
| Feb 25, 2019 |
72.22 |
| Feb 22, 2019 |
73.29 |
| Feb 21, 2019 |
72.41 |
| Feb 20, 2019 |
71.82 |
| Feb 19, 2019 |
71.63 |
| Feb 15, 2019 |
71.21 |
| Feb 14, 2019 |
71.02 |
| Feb 13, 2019 |
70.94 |
| Feb 12, 2019 |
71.76 |
| Feb 11, 2019 |
71.75 |
| Feb 8, 2019 |
71.45 |
| Feb 7, 2019 |
70.75 |
| Feb 6, 2019 |
69.96 |
| Feb 5, 2019 |
69.83 |
| Feb 4, 2019 |
69.89 |
| Feb 1, 2019 |
69.62 |
| Jan 31, 2019 |
69.83 |
| Jan 30, 2019 |
68.31 |
| Jan 29, 2019 |
68.02 |
| Jan 28, 2019 |
67.84 |
| Jan 25, 2019 |
67.93 |
| Jan 24, 2019 |
69.06 |
| Jan 23, 2019 |
68.66 |
| Jan 22, 2019 |
67.90 |
| Jan 18, 2019 |
67.76 |
| Jan 17, 2019 |
67.83 |
| Jan 16, 2019 |
67.21 |
| Jan 15, 2019 |
66.85 |
| Jan 14, 2019 |
65.61 |
| Jan 11, 2019 |
66.40 |
| Jan 10, 2019 |
66.41 |
| Jan 9, 2019 |
65.25 |
| Jan 8, 2019 |
65.64 |
| Jan 7, 2019 |
64.98 |
| Jan 4, 2019 |
65.27 |
| Jan 3, 2019 |
64.79 |
| Jan 2, 2019 |
64.62 |
| Dec 31, 2018 |
66.23 |
| Dec 28, 2018 |
13.51 |
| Dec 27, 2018 |
13.54 |
| Dec 26, 2018 |
13.40 |
| Dec 24, 2018 |
13.23 |
| Dec 21, 2018 |
13.98 |
| Dec 20, 2018 |
14.04 |
| Dec 19, 2018 |
13.96 |
| Dec 18, 2018 |
14.04 |
| Dec 17, 2018 |
14.10 |
| Dec 14, 2018 |
14.55 |
| Dec 13, 2018 |
14.67 |
| Dec 12, 2018 |
14.46 |
| Dec 11, 2018 |
14.66 |
| Dec 10, 2018 |
14.57 |
| Dec 7, 2018 |
14.44 |
| Dec 6, 2018 |
14.43 |
| Dec 4, 2018 |
14.34 |
| Dec 3, 2018 |
14.28 |
| Nov 30, 2018 |
14.18 |
| Nov 29, 2018 |
13.90 |
| Nov 28, 2018 |
13.83 |
| Nov 27, 2018 |
13.90 |
| Nov 26, 2018 |
13.82 |
| Nov 23, 2018 |
13.79 |
| Nov 21, 2018 |
13.85 |
| Nov 20, 2018 |
14.13 |
| Nov 19, 2018 |
14.01 |
| Nov 16, 2018 |
13.88 |
| Nov 15, 2018 |
13.80 |
| Nov 14, 2018 |
13.69 |
| Nov 13, 2018 |
13.80 |
| Nov 12, 2018 |
13.87 |
| Nov 9, 2018 |
13.70 |
| Nov 8, 2018 |
13.52 |
| Nov 7, 2018 |
13.46 |
| Nov 6, 2018 |
13.36 |
| Nov 5, 2018 |
13.23 |
| Nov 2, 2018 |
13.11 |
| Nov 1, 2018 |
13.29 |
| Oct 31, 2018 |
13.39 |
| Oct 30, 2018 |
13.65 |
| Oct 29, 2018 |
13.66 |
| Oct 26, 2018 |
13.48 |
| Oct 25, 2018 |
13.82 |
| Oct 24, 2018 |
14.03 |
| Oct 23, 2018 |
13.68 |
| Oct 22, 2018 |
13.74 |
| Oct 19, 2018 |
13.81 |
| Oct 18, 2018 |
13.56 |
| Oct 17, 2018 |
13.56 |
| Oct 16, 2018 |
13.52 |
| Oct 15, 2018 |
13.30 |
| Oct 12, 2018 |
13.21 |
| Oct 11, 2018 |
13.22 |
| Oct 10, 2018 |
13.48 |
| Oct 9, 2018 |
13.52 |
| Oct 8, 2018 |
13.45 |
| Oct 5, 2018 |
13.36 |
| Oct 4, 2018 |
13.17 |
| Oct 3, 2018 |
13.07 |
| Oct 2, 2018 |
13.24 |
| Oct 1, 2018 |
13.04 |
| Sep 28, 2018 |
87.60 |
| Sep 27, 2018 |
86.39 |
| Sep 26, 2018 |
85.34 |
| Sep 25, 2018 |
86.27 |
| Sep 24, 2018 |
87.44 |
| Sep 21, 2018 |
88.23 |
| Sep 20, 2018 |
88.11 |
| Sep 19, 2018 |
87.86 |
| Sep 18, 2018 |
89.68 |
| Sep 17, 2018 |
90.05 |
| Sep 14, 2018 |
90.28 |
| Sep 13, 2018 |
90.61 |
| Sep 12, 2018 |
90.15 |
| Sep 11, 2018 |
90.49 |
| Sep 10, 2018 |
90.70 |
| Sep 7, 2018 |
89.97 |
| Sep 6, 2018 |
90.93 |
| Sep 5, 2018 |
90.45 |
| Sep 4, 2018 |
89.57 |
| Aug 31, 2018 |
88.68 |
| Aug 30, 2018 |
89.01 |
| Aug 29, 2018 |
88.49 |
| Aug 28, 2018 |
87.84 |
| Aug 27, 2018 |
88.05 |
| Aug 24, 2018 |
88.97 |
| Aug 23, 2018 |
88.32 |
| Aug 22, 2018 |
88.22 |
| Aug 21, 2018 |
88.93 |
| Aug 20, 2018 |
89.56 |
| Aug 17, 2018 |
89.57 |
| Aug 16, 2018 |
89.15 |
| Aug 15, 2018 |
88.24 |
| Aug 14, 2018 |
87.59 |
| Aug 13, 2018 |
87.77 |
| Aug 10, 2018 |
88.11 |
| Aug 9, 2018 |
87.89 |
| Aug 8, 2018 |
87.38 |
| Aug 7, 2018 |
86.98 |
| Aug 6, 2018 |
87.23 |
| Aug 3, 2018 |
87.04 |
| Aug 2, 2018 |
86.17 |
| Aug 1, 2018 |
86.00 |
| Jul 31, 2018 |
87.09 |
| Jul 30, 2018 |
85.55 |
| Jul 27, 2018 |
86.19 |
| Jul 26, 2018 |
85.91 |
| Jul 25, 2018 |
84.55 |
| Jul 24, 2018 |
84.54 |
| Jul 23, 2018 |
84.37 |
| Jul 20, 2018 |
85.08 |
| Jul 19, 2018 |
85.60 |
| Jul 18, 2018 |
84.92 |
| Jul 17, 2018 |
85.18 |
| Jul 16, 2018 |
85.34 |
| Jul 13, 2018 |
85.54 |
| Jul 12, 2018 |
86.05 |
| Jul 11, 2018 |
85.70 |
| Jul 10, 2018 |
84.67 |
| Jul 9, 2018 |
84.01 |
| Jul 6, 2018 |
87.14 |
| Jul 5, 2018 |
86.18 |
| Jul 3, 2018 |
85.52 |
| Jul 2, 2018 |
85.49 |
| Jun 29, 2018 |
107.89 |
| Jun 28, 2018 |
107.58 |
| Jun 27, 2018 |
106.79 |
| Jun 26, 2018 |
105.80 |
| Jun 25, 2018 |
105.87 |
| Jun 22, 2018 |
103.95 |
| Jun 21, 2018 |
103.51 |
| Jun 20, 2018 |
103.23 |
| Jun 19, 2018 |
103.08 |
| Jun 18, 2018 |
101.66 |
| Jun 15, 2018 |
101.12 |
| Jun 14, 2018 |
99.88 |
| Jun 13, 2018 |
98.63 |
| Jun 12, 2018 |
99.00 |
| Jun 11, 2018 |
97.77 |
| Jun 8, 2018 |
99.21 |
| Jun 7, 2018 |
99.08 |
| Jun 6, 2018 |
99.01 |
| Jun 5, 2018 |
101.49 |
| Jun 4, 2018 |
102.71 |
| Jun 1, 2018 |
104.00 |
| May 31, 2018 |
105.39 |
| May 30, 2018 |
105.80 |
| May 29, 2018 |
104.90 |
| May 25, 2018 |
104.33 |
| May 24, 2018 |
103.71 |
| May 23, 2018 |
102.53 |
| May 22, 2018 |
100.82 |
| May 21, 2018 |
100.45 |
| May 18, 2018 |
100.90 |
| May 17, 2018 |
100.77 |
| May 16, 2018 |
101.74 |
| May 15, 2018 |
102.32 |
| May 14, 2018 |
103.16 |
| May 11, 2018 |
103.28 |
| May 10, 2018 |
103.78 |
| May 9, 2018 |
102.53 |
| May 8, 2018 |
103.68 |
| May 7, 2018 |
106.86 |
| May 4, 2018 |
107.49 |
| May 3, 2018 |
107.64 |
| May 2, 2018 |
107.44 |
| May 1, 2018 |
107.93 |
| Apr 30, 2018 |
107.28 |
| Apr 27, 2018 |
107.59 |
| Apr 26, 2018 |
106.14 |
| Apr 25, 2018 |
104.80 |
| Apr 24, 2018 |
104.47 |
| Apr 23, 2018 |
103.81 |
| Apr 20, 2018 |
103.71 |
| Apr 19, 2018 |
104.37 |
| Apr 18, 2018 |
104.45 |
| Apr 17, 2018 |
105.17 |
| Apr 16, 2018 |
104.15 |
| Apr 13, 2018 |
102.76 |
| Apr 12, 2018 |
102.71 |
| Apr 11, 2018 |
103.90 |
| Apr 10, 2018 |
104.03 |
| Apr 9, 2018 |
104.53 |
| Apr 6, 2018 |
105.20 |
| Apr 5, 2018 |
105.75 |
| Apr 4, 2018 |
105.12 |
| Apr 3, 2018 |
104.38 |
| Apr 2, 2018 |
103.95 |
| Mar 29, 2018 |
166.11 |
| Mar 28, 2018 |
165.00 |
| Mar 27, 2018 |
165.05 |
| Mar 26, 2018 |
162.01 |
| Mar 23, 2018 |
160.28 |
| Mar 22, 2018 |
162.72 |
| Mar 21, 2018 |
162.38 |
| Mar 20, 2018 |
163.04 |
| Mar 19, 2018 |
163.65 |
| Mar 16, 2018 |
165.45 |
| Mar 15, 2018 |
164.18 |
| Mar 14, 2018 |
162.40 |
| Mar 13, 2018 |
161.08 |
| Mar 12, 2018 |
161.32 |
| Mar 9, 2018 |
160.42 |
| Mar 8, 2018 |
159.70 |
| Mar 7, 2018 |
158.06 |
| Mar 6, 2018 |
159.17 |
| Mar 5, 2018 |
161.37 |
| Mar 2, 2018 |
157.55 |
| Mar 1, 2018 |
157.98 |
| Feb 28, 2018 |
158.75 |
| Feb 27, 2018 |
160.47 |
| Feb 26, 2018 |
163.25 |
| Feb 23, 2018 |
163.86 |
| Feb 22, 2018 |
159.86 |
| Feb 21, 2018 |
159.28 |
| Feb 20, 2018 |
161.34 |
| Feb 16, 2018 |
164.05 |
| Feb 15, 2018 |
162.46 |
| Feb 14, 2018 |
159.33 |
| Feb 13, 2018 |
161.90 |
| Feb 12, 2018 |
162.35 |
| Feb 9, 2018 |
161.87 |
| Feb 8, 2018 |
157.63 |
| Feb 7, 2018 |
158.59 |
| Feb 6, 2018 |
159.46 |
| Feb 5, 2018 |
162.06 |
| Feb 2, 2018 |
164.29 |
| Feb 1, 2018 |
165.85 |
| Jan 31, 2018 |
170.35 |
| Jan 30, 2018 |
167.76 |
| Jan 29, 2018 |
166.96 |
| Jan 26, 2018 |
169.58 |
| Jan 25, 2018 |
169.93 |
| Jan 24, 2018 |
167.54 |
| Jan 23, 2018 |
168.45 |
| Jan 22, 2018 |
166.93 |
| Jan 19, 2018 |
167.20 |
| Jan 18, 2018 |
167.62 |
| Jan 17, 2018 |
168.42 |
| Jan 16, 2018 |
167.31 |
| Jan 12, 2018 |
168.58 |
| Jan 11, 2018 |
168.45 |
| Jan 10, 2018 |
168.68 |
| Jan 9, 2018 |
171.97 |
| Jan 8, 2018 |
173.35 |
| Jan 5, 2018 |
171.86 |
| Jan 4, 2018 |
173.03 |
| Jan 3, 2018 |
173.64 |
| Jan 2, 2018 |
174.25 |
| Dec 29, 2017 |
11.52 |
| Dec 28, 2017 |
11.52 |
| Dec 27, 2017 |
11.42 |
| Dec 26, 2017 |
11.33 |
| Dec 22, 2017 |
11.40 |
| Dec 21, 2017 |
11.38 |
| Dec 20, 2017 |
11.43 |
| Dec 19, 2017 |
11.47 |
| Dec 18, 2017 |
11.70 |
| Dec 15, 2017 |
11.82 |
| Dec 14, 2017 |
11.74 |
| Dec 13, 2017 |
11.78 |
| Dec 12, 2017 |
11.73 |
| Dec 11, 2017 |
11.99 |
| Dec 8, 2017 |
11.96 |
| Dec 7, 2017 |
11.92 |
| Dec 6, 2017 |
11.86 |
| Dec 5, 2017 |
11.83 |
| Dec 4, 2017 |
11.89 |
| Dec 1, 2017 |
11.99 |
| Nov 30, 2017 |
12.05 |
| Nov 29, 2017 |
12.01 |
| Nov 28, 2017 |
11.95 |
| Nov 27, 2017 |
11.93 |
| Nov 24, 2017 |
11.88 |
| Nov 22, 2017 |
11.84 |
| Nov 21, 2017 |
11.82 |
| Nov 20, 2017 |
11.79 |
| Nov 17, 2017 |
11.82 |
| Nov 16, 2017 |
11.93 |
| Nov 15, 2017 |
11.92 |
| Nov 14, 2017 |
12.06 |
| Nov 13, 2017 |
11.85 |
| Nov 10, 2017 |
11.78 |
| Nov 9, 2017 |
11.83 |
| Nov 8, 2017 |
11.82 |
| Nov 7, 2017 |
11.83 |
| Nov 6, 2017 |
11.73 |
| Nov 3, 2017 |
11.82 |
| Nov 2, 2017 |
11.72 |
| Nov 1, 2017 |
11.61 |
| Oct 31, 2017 |
11.69 |
| Oct 30, 2017 |
11.70 |
| Oct 27, 2017 |
11.76 |
| Oct 26, 2017 |
11.67 |
| Oct 25, 2017 |
11.58 |
| Oct 24, 2017 |
11.59 |
| Oct 23, 2017 |
11.58 |
| Oct 20, 2017 |
11.58 |
| Oct 19, 2017 |
11.55 |
| Oct 18, 2017 |
11.39 |
| Oct 17, 2017 |
11.36 |
| Oct 16, 2017 |
11.28 |
| Oct 13, 2017 |
11.29 |
| Oct 12, 2017 |
11.37 |
| Oct 11, 2017 |
11.22 |
| Oct 10, 2017 |
11.19 |
| Oct 9, 2017 |
11.14 |
| Oct 6, 2017 |
11.15 |
| Oct 5, 2017 |
11.11 |
| Oct 4, 2017 |
11.11 |
| Oct 3, 2017 |
10.98 |
| Oct 2, 2017 |
11.03 |
| Sep 29, 2017 |
10.01 |
| Sep 28, 2017 |
10.07 |
| Sep 27, 2017 |
10.03 |
| Sep 26, 2017 |
10.19 |
| Sep 25, 2017 |
10.25 |
| Sep 22, 2017 |
10.14 |
| Sep 21, 2017 |
10.25 |
| Sep 20, 2017 |
10.29 |
| Sep 19, 2017 |
10.37 |
| Sep 18, 2017 |
10.44 |
| Sep 15, 2017 |
10.54 |
| Sep 14, 2017 |
10.50 |
| Sep 13, 2017 |
10.39 |
| Sep 12, 2017 |
10.47 |
| Sep 11, 2017 |
10.69 |
| Sep 8, 2017 |
10.63 |
| Sep 7, 2017 |
10.55 |
| Sep 6, 2017 |
10.46 |
| Sep 5, 2017 |
10.46 |
| Sep 1, 2017 |
10.39 |
| Aug 31, 2017 |
10.40 |
| Aug 30, 2017 |
10.38 |
| Aug 29, 2017 |
10.41 |
| Aug 28, 2017 |
10.43 |
| Aug 25, 2017 |
10.38 |
| Aug 24, 2017 |
10.35 |
| Aug 23, 2017 |
10.37 |
| Aug 22, 2017 |
10.34 |
| Aug 21, 2017 |
10.33 |
| Aug 18, 2017 |
10.30 |
| Aug 17, 2017 |
10.22 |
| Aug 16, 2017 |
10.30 |
| Aug 15, 2017 |
10.28 |
| Aug 14, 2017 |
10.21 |
| Aug 11, 2017 |
10.18 |
| Aug 10, 2017 |
10.31 |
| Aug 9, 2017 |
10.28 |
| Aug 8, 2017 |
10.32 |
| Aug 7, 2017 |
10.25 |
| Aug 4, 2017 |
10.22 |
| Aug 3, 2017 |
10.22 |
| Aug 2, 2017 |
10.15 |
| Aug 1, 2017 |
10.06 |
| Jul 31, 2017 |
10.04 |
| Jul 28, 2017 |
9.94 |
| Jul 27, 2017 |
9.97 |
| Jul 26, 2017 |
9.99 |
| Jul 25, 2017 |
9.92 |
| Jul 24, 2017 |
9.97 |
| Jul 21, 2017 |
10.11 |
| Jul 20, 2017 |
10.01 |
| Jul 19, 2017 |
10.00 |
| Jul 18, 2017 |
9.91 |
| Jul 17, 2017 |
9.82 |
| Jul 14, 2017 |
9.76 |
| Jul 13, 2017 |
9.70 |
| Jul 12, 2017 |
9.79 |
| Jul 11, 2017 |
9.70 |
| Jul 10, 2017 |
9.70 |
| Jul 7, 2017 |
9.71 |
| Jul 6, 2017 |
9.68 |
| Jul 5, 2017 |
9.70 |
| Jul 3, 2017 |
9.75 |
| Jun 30, 2017 |
9.79 |
| Jun 29, 2017 |
9.20 |
| Jun 28, 2017 |
9.30 |
| Jun 27, 2017 |
9.38 |
| Jun 26, 2017 |
9.52 |
| Jun 23, 2017 |
9.49 |
| Jun 22, 2017 |
9.52 |
| Jun 21, 2017 |
9.56 |
| Jun 20, 2017 |
9.60 |
| Jun 19, 2017 |
9.55 |
| Jun 16, 2017 |
9.61 |
| Jun 15, 2017 |
9.56 |
| Jun 14, 2017 |
9.54 |
| Jun 13, 2017 |
9.47 |
| Jun 12, 2017 |
9.47 |
| Jun 9, 2017 |
9.44 |
| Jun 8, 2017 |
9.42 |
| Jun 7, 2017 |
9.48 |
| Jun 6, 2017 |
9.40 |
| Jun 5, 2017 |
9.43 |
| Jun 2, 2017 |
9.51 |
| Jun 1, 2017 |
9.45 |
| May 31, 2017 |
9.39 |
| May 30, 2017 |
9.36 |
| May 26, 2017 |
9.34 |
| May 25, 2017 |
9.35 |
| May 24, 2017 |
9.27 |
| May 23, 2017 |
9.22 |
| May 22, 2017 |
9.21 |
| May 19, 2017 |
9.13 |
| May 18, 2017 |
9.11 |
| May 17, 2017 |
9.09 |
| May 16, 2017 |
9.06 |
| May 15, 2017 |
9.13 |
| May 12, 2017 |
9.09 |
| May 11, 2017 |
9.05 |
| May 10, 2017 |
9.04 |
| May 9, 2017 |
9.12 |
| May 8, 2017 |
9.21 |
| May 5, 2017 |
9.21 |
| May 4, 2017 |
9.17 |
| May 3, 2017 |
9.08 |
| May 2, 2017 |
9.07 |
| May 1, 2017 |
9.03 |
| Apr 28, 2017 |
9.05 |
| Apr 27, 2017 |
9.10 |
| Apr 26, 2017 |
9.06 |
| Apr 25, 2017 |
9.08 |
| Apr 24, 2017 |
9.08 |
| Apr 21, 2017 |
9.02 |
| Apr 20, 2017 |
8.94 |
| Apr 19, 2017 |
9.05 |
| Apr 18, 2017 |
9.12 |
| Apr 17, 2017 |
9.12 |
| Apr 13, 2017 |
9.08 |
| Apr 12, 2017 |
9.14 |
| Apr 11, 2017 |
9.07 |
| Apr 10, 2017 |
9.06 |
| Apr 7, 2017 |
9.03 |
| Apr 6, 2017 |
9.10 |
| Apr 5, 2017 |
9.17 |
| Apr 4, 2017 |
9.07 |
| Apr 3, 2017 |
9.06 |
| Mar 31, 2017 |
9.07 |
| Mar 30, 2017 |
9.06 |
| Mar 29, 2017 |
9.14 |
| Mar 28, 2017 |
9.17 |
| Mar 27, 2017 |
9.15 |
| Mar 24, 2017 |
9.16 |
| Mar 23, 2017 |
9.10 |
| Mar 22, 2017 |
9.13 |
| Mar 21, 2017 |
9.11 |
| Mar 20, 2017 |
8.96 |
| Mar 17, 2017 |
9.00 |
| Mar 16, 2017 |
8.96 |
| Mar 15, 2017 |
9.05 |
| Mar 14, 2017 |
8.88 |
| Mar 13, 2017 |
8.89 |
| Mar 10, 2017 |
8.81 |
| Mar 9, 2017 |
8.72 |
| Mar 8, 2017 |
8.76 |
| Mar 7, 2017 |
8.89 |
| Mar 6, 2017 |
8.87 |
| Mar 3, 2017 |
8.89 |
| Mar 2, 2017 |
9.02 |
| Mar 1, 2017 |
8.99 |
| Feb 28, 2017 |
9.04 |
| Feb 27, 2017 |
8.93 |
| Feb 24, 2017 |
8.92 |
| Feb 23, 2017 |
8.89 |
| Feb 22, 2017 |
8.76 |
| Feb 21, 2017 |
8.71 |
| Feb 17, 2017 |
8.63 |
| Feb 16, 2017 |
8.62 |
| Feb 15, 2017 |
8.55 |
| Feb 14, 2017 |
8.60 |
| Feb 13, 2017 |
8.68 |
| Feb 10, 2017 |
8.63 |
| Feb 9, 2017 |
8.69 |
| Feb 8, 2017 |
8.75 |
| Feb 7, 2017 |
8.69 |
| Feb 6, 2017 |
8.62 |
| Feb 3, 2017 |
8.65 |
| Feb 2, 2017 |
8.60 |
| Feb 1, 2017 |
8.58 |
| Jan 31, 2017 |
8.86 |
| Jan 30, 2017 |
8.73 |
| Jan 27, 2017 |
8.73 |
| Jan 26, 2017 |
8.74 |
| Jan 25, 2017 |
8.72 |
| Jan 24, 2017 |
8.76 |
| Jan 23, 2017 |
8.76 |
| Jan 20, 2017 |
8.78 |
| Jan 19, 2017 |
8.78 |
| Jan 18, 2017 |
8.91 |
| Jan 17, 2017 |
8.90 |
| Jan 13, 2017 |
8.81 |
| Jan 12, 2017 |
8.81 |
| Jan 11, 2017 |
8.80 |
| Jan 10, 2017 |
8.72 |
| Jan 9, 2017 |
8.70 |
| Jan 6, 2017 |
8.82 |
| Jan 5, 2017 |
8.85 |
| Jan 4, 2017 |
8.84 |
| Jan 3, 2017 |
8.77 |
| Dec 30, 2016 |
39.49 |
| Dec 29, 2016 |
39.62 |
| Dec 28, 2016 |
38.98 |
| Dec 27, 2016 |
39.44 |
| Dec 23, 2016 |
39.54 |
| Dec 22, 2016 |
39.53 |
| Dec 21, 2016 |
39.36 |
| Dec 20, 2016 |
39.35 |
| Dec 19, 2016 |
39.16 |
| Dec 16, 2016 |
39.06 |
| Dec 15, 2016 |
38.47 |
| Dec 14, 2016 |
38.32 |
| Dec 13, 2016 |
39.27 |
| Dec 12, 2016 |
39.01 |
| Dec 9, 2016 |
38.48 |
| Dec 8, 2016 |
38.02 |
| Dec 7, 2016 |
37.91 |
| Dec 6, 2016 |
37.31 |
| Dec 5, 2016 |
37.49 |
| Dec 2, 2016 |
37.46 |
| Dec 1, 2016 |
37.28 |
| Nov 30, 2016 |
37.71 |
| Nov 29, 2016 |
39.07 |
| Nov 28, 2016 |
39.08 |
| Nov 25, 2016 |
38.08 |
| Nov 23, 2016 |
37.51 |
| Nov 22, 2016 |
38.10 |
| Nov 21, 2016 |
37.71 |
| Nov 18, 2016 |
37.39 |
| Nov 17, 2016 |
37.39 |
| Nov 16, 2016 |
37.12 |
| Nov 15, 2016 |
37.42 |
| Nov 14, 2016 |
36.75 |
| Nov 11, 2016 |
36.99 |
| Nov 10, 2016 |
37.33 |
| Nov 9, 2016 |
37.86 |
| Nov 8, 2016 |
39.73 |
| Nov 7, 2016 |
39.44 |
| Nov 4, 2016 |
38.86 |
| Nov 3, 2016 |
39.21 |
| Nov 2, 2016 |
39.04 |
| Nov 1, 2016 |
39.40 |
| Oct 31, 2016 |
40.21 |
| Oct 28, 2016 |
39.40 |
| Oct 27, 2016 |
39.25 |
| Oct 26, 2016 |
39.61 |
| Oct 25, 2016 |
39.14 |
| Oct 24, 2016 |
38.92 |
| Oct 21, 2016 |
38.84 |
| Oct 20, 2016 |
39.09 |
| Oct 19, 2016 |
39.17 |
| Oct 18, 2016 |
39.25 |
| Oct 17, 2016 |
39.08 |
| Oct 14, 2016 |
38.88 |
| Oct 13, 2016 |
39.17 |
| Oct 12, 2016 |
38.66 |
| Oct 11, 2016 |
38.10 |
| Oct 10, 2016 |
38.64 |
| Oct 7, 2016 |
38.44 |
| Oct 6, 2016 |
38.59 |
| Oct 5, 2016 |
38.58 |
| Oct 4, 2016 |
38.67 |
| Oct 3, 2016 |
39.75 |
| Sep 30, 2016 |
40.32 |
| Sep 29, 2016 |
66.56 |
| Sep 28, 2016 |
67.59 |
| Sep 27, 2016 |
68.00 |
| Sep 26, 2016 |
69.19 |
| Sep 23, 2016 |
69.42 |
| Sep 22, 2016 |
69.25 |
| Sep 21, 2016 |
68.90 |
| Sep 20, 2016 |
67.54 |
| Sep 19, 2016 |
67.77 |
| Sep 16, 2016 |
67.02 |
| Sep 15, 2016 |
66.34 |
| Sep 14, 2016 |
66.11 |
| Sep 13, 2016 |
65.56 |
| Sep 12, 2016 |
66.34 |
| Sep 9, 2016 |
65.14 |
| Sep 8, 2016 |
67.70 |
| Sep 7, 2016 |
67.37 |
| Sep 6, 2016 |
67.76 |
| Sep 2, 2016 |
66.76 |
| Sep 1, 2016 |
65.95 |
| Aug 31, 2016 |
66.01 |
| Aug 30, 2016 |
65.66 |
| Aug 29, 2016 |
66.52 |
| Aug 26, 2016 |
65.79 |
| Aug 25, 2016 |
67.52 |
| Aug 24, 2016 |
67.33 |
| Aug 23, 2016 |
67.48 |
| Aug 22, 2016 |
67.91 |
| Aug 19, 2016 |
67.59 |
| Aug 18, 2016 |
68.29 |
| Aug 17, 2016 |
67.12 |
| Aug 16, 2016 |
66.17 |
| Aug 15, 2016 |
67.44 |
| Aug 12, 2016 |
68.86 |
| Aug 11, 2016 |
68.79 |
| Aug 10, 2016 |
68.67 |
| Aug 9, 2016 |
68.88 |
| Aug 8, 2016 |
68.77 |
| Aug 5, 2016 |
68.99 |
| Aug 4, 2016 |
70.40 |
| Aug 3, 2016 |
70.23 |
| Aug 2, 2016 |
71.25 |
| Aug 1, 2016 |
71.74 |
| Jul 29, 2016 |
71.57 |
| Jul 28, 2016 |
70.75 |
| Jul 27, 2016 |
70.55 |
| Jul 26, 2016 |
71.30 |
| Jul 25, 2016 |
72.16 |
| Jul 22, 2016 |
72.10 |
| Jul 21, 2016 |
71.36 |
| Jul 20, 2016 |
70.58 |
| Jul 19, 2016 |
70.75 |
| Jul 18, 2016 |
70.84 |
| Jul 15, 2016 |
70.52 |
| Jul 14, 2016 |
70.55 |
| Jul 13, 2016 |
70.85 |
| Jul 12, 2016 |
70.24 |
| Jul 11, 2016 |
71.57 |
| Jul 8, 2016 |
71.70 |
| Jul 7, 2016 |
70.98 |
| Jul 6, 2016 |
72.38 |
| Jul 5, 2016 |
72.57 |
| Jul 1, 2016 |
71.72 |
| Jun 30, 2016 |
72.00 |
| Jun 29, 2016 |
82.94 |
| Jun 28, 2016 |
83.15 |
| Jun 27, 2016 |
83.35 |
| Jun 24, 2016 |
81.85 |
| Jun 23, 2016 |
81.15 |
| Jun 22, 2016 |
81.28 |
| Jun 21, 2016 |
81.31 |
| Jun 20, 2016 |
81.36 |
| Jun 17, 2016 |
81.83 |
| Jun 16, 2016 |
81.62 |
| Jun 15, 2016 |
80.87 |
| Jun 14, 2016 |
81.68 |
| Jun 13, 2016 |
80.82 |
| Jun 10, 2016 |
80.83 |
| Jun 9, 2016 |
80.56 |
| Jun 8, 2016 |
79.69 |
| Jun 7, 2016 |
78.72 |
| Jun 6, 2016 |
78.99 |
| Jun 3, 2016 |
79.52 |
| Jun 2, 2016 |
77.79 |
| Jun 1, 2016 |
78.14 |
| May 31, 2016 |
77.73 |
| May 27, 2016 |
77.20 |
| May 26, 2016 |
77.13 |
| May 25, 2016 |
75.93 |
| May 24, 2016 |
76.09 |
| May 23, 2016 |
74.95 |
| May 20, 2016 |
75.62 |
| May 19, 2016 |
75.51 |
| May 18, 2016 |
74.82 |
| May 17, 2016 |
76.13 |
| May 16, 2016 |
77.75 |
| May 13, 2016 |
77.44 |
| May 12, 2016 |
77.79 |
| May 11, 2016 |
77.63 |
| May 10, 2016 |
77.59 |
| May 9, 2016 |
77.66 |
| May 6, 2016 |
76.58 |
| May 5, 2016 |
77.51 |
| May 4, 2016 |
77.68 |
| May 3, 2016 |
76.19 |
| May 2, 2016 |
75.51 |
| Apr 29, 2016 |
75.23 |
| Apr 28, 2016 |
75.07 |
| Apr 27, 2016 |
74.57 |
| Apr 26, 2016 |
73.29 |
| Apr 25, 2016 |
73.43 |
| Apr 22, 2016 |
73.21 |
| Apr 21, 2016 |
72.24 |
| Apr 20, 2016 |
73.82 |
| Apr 19, 2016 |
76.44 |
| Apr 18, 2016 |
76.44 |
| Apr 15, 2016 |
75.99 |
| Apr 14, 2016 |
75.45 |
| Apr 13, 2016 |
75.74 |
| Apr 12, 2016 |
76.43 |
| Apr 11, 2016 |
75.91 |
| Apr 8, 2016 |
76.17 |
| Apr 7, 2016 |
76.14 |
| Apr 6, 2016 |
76.01 |
| Apr 5, 2016 |
76.23 |
| Apr 4, 2016 |
77.69 |
| Apr 1, 2016 |
77.51 |
| Mar 31, 2016 |
77.64 |
| Mar 30, 2016 |
440.30 |
| Mar 29, 2016 |
440.15 |
| Mar 28, 2016 |
433.43 |
| Mar 24, 2016 |
434.98 |
| Mar 23, 2016 |
434.54 |
| Mar 22, 2016 |
430.18 |
| Mar 21, 2016 |
432.54 |
| Mar 18, 2016 |
432.10 |
| Mar 17, 2016 |
437.27 |
| Mar 16, 2016 |
434.09 |
| Mar 15, 2016 |
430.92 |
| Mar 14, 2016 |
428.78 |
| Mar 11, 2016 |
429.51 |
| Mar 10, 2016 |
427.82 |
| Mar 9, 2016 |
429.00 |
| Mar 8, 2016 |
426.71 |
| Mar 7, 2016 |
420.35 |
| Mar 4, 2016 |
421.31 |
| Mar 3, 2016 |
417.10 |
| Mar 2, 2016 |
415.33 |
| Mar 1, 2016 |
416.22 |
| Feb 29, 2016 |
416.22 |
| Feb 26, 2016 |
416.88 |
| Feb 25, 2016 |
428.26 |
| Feb 24, 2016 |
423.90 |
| Feb 23, 2016 |
423.60 |
| Feb 22, 2016 |
421.76 |
| Feb 19, 2016 |
417.55 |
| Feb 18, 2016 |
418.14 |
| Feb 17, 2016 |
410.16 |
| Feb 16, 2016 |
411.64 |
| Feb 12, 2016 |
411.19 |
| Feb 11, 2016 |
411.71 |
| Feb 10, 2016 |
416.88 |
| Feb 9, 2016 |
423.90 |
| Feb 8, 2016 |
424.42 |
| Feb 5, 2016 |
421.39 |
| Feb 4, 2016 |
416.59 |
| Feb 3, 2016 |
418.43 |
| Feb 2, 2016 |
414.59 |
| Feb 1, 2016 |
414.30 |
| Jan 29, 2016 |
407.94 |
| Jan 28, 2016 |
404.03 |
| Jan 27, 2016 |
395.76 |
| Jan 26, 2016 |
397.82 |
| Jan 25, 2016 |
393.02 |
| Jan 22, 2016 |
396.05 |
| Jan 21, 2016 |
387.56 |
| Jan 20, 2016 |
391.03 |
| Jan 19, 2016 |
400.26 |
| Jan 15, 2016 |
389.62 |
| Jan 14, 2016 |
391.47 |
| Jan 13, 2016 |
382.90 |
| Jan 12, 2016 |
380.76 |
| Jan 11, 2016 |
383.27 |
| Jan 8, 2016 |
380.17 |
| Jan 7, 2016 |
382.02 |
| Jan 6, 2016 |
382.09 |
| Jan 5, 2016 |
383.12 |
| Jan 4, 2016 |
379.06 |
| Dec 31, 2015 |
378.99 |
| Dec 30, 2015 |
79.74 |
| Dec 29, 2015 |
79.85 |
| Dec 28, 2015 |
79.22 |
| Dec 24, 2015 |
78.73 |
| Dec 23, 2015 |
78.69 |
| Dec 22, 2015 |
77.46 |
| Dec 21, 2015 |
76.93 |
| Dec 18, 2015 |
76.70 |
| Dec 17, 2015 |
78.26 |
| Dec 16, 2015 |
78.20 |
| Dec 15, 2015 |
76.21 |
| Dec 14, 2015 |
75.63 |
| Dec 11, 2015 |
74.13 |
| Dec 10, 2015 |
74.13 |
| Dec 9, 2015 |
76.24 |
| Dec 8, 2015 |
77.10 |
| Dec 7, 2015 |
76.46 |
| Dec 4, 2015 |
75.49 |
| Dec 3, 2015 |
73.46 |
| Dec 2, 2015 |
74.33 |
| Dec 1, 2015 |
76.20 |
| Nov 30, 2015 |
75.29 |
| Nov 27, 2015 |
75.63 |
| Nov 25, 2015 |
74.91 |
| Nov 24, 2015 |
75.39 |
| Nov 23, 2015 |
76.21 |
| Nov 20, 2015 |
77.11 |
| Nov 19, 2015 |
76.73 |
| Nov 18, 2015 |
76.44 |
| Nov 17, 2015 |
75.63 |
| Nov 16, 2015 |
76.90 |
| Nov 13, 2015 |
74.83 |
| Nov 12, 2015 |
75.55 |
| Nov 11, 2015 |
76.32 |
| Nov 10, 2015 |
75.68 |
| Nov 9, 2015 |
75.09 |
| Nov 6, 2015 |
75.58 |
| Nov 5, 2015 |
78.90 |
| Nov 4, 2015 |
79.38 |
| Nov 3, 2015 |
79.21 |
| Nov 2, 2015 |
78.95 |
| Oct 30, 2015 |
78.72 |
| Oct 29, 2015 |
78.32 |
| Oct 28, 2015 |
79.24 |
| Oct 27, 2015 |
80.43 |
| Oct 26, 2015 |
80.69 |
| Oct 23, 2015 |
80.63 |
| Oct 22, 2015 |
82.04 |
| Oct 21, 2015 |
81.16 |
| Oct 20, 2015 |
81.49 |
| Oct 19, 2015 |
81.64 |
| Oct 16, 2015 |
81.38 |
| Oct 15, 2015 |
80.92 |
| Oct 14, 2015 |
79.77 |
| Oct 13, 2015 |
80.06 |
| Oct 12, 2015 |
80.57 |
| Oct 9, 2015 |
79.94 |
| Oct 8, 2015 |
80.08 |
| Oct 7, 2015 |
78.87 |
| Oct 6, 2015 |
79.59 |
| Oct 5, 2015 |
80.54 |
| Oct 2, 2015 |
80.34 |
| Oct 1, 2015 |
79.51 |
| Sep 30, 2015 |
79.73 |
| Sep 29, 2015 |
30.05 |
| Sep 28, 2015 |
29.96 |
| Sep 25, 2015 |
29.98 |
| Sep 24, 2015 |
29.49 |
| Sep 23, 2015 |
29.07 |
| Sep 22, 2015 |
28.93 |
| Sep 21, 2015 |
29.08 |
| Sep 18, 2015 |
28.98 |
| Sep 17, 2015 |
28.89 |
| Sep 16, 2015 |
28.43 |
| Sep 15, 2015 |
28.34 |
| Sep 14, 2015 |
28.32 |
| Sep 11, 2015 |
28.11 |
| Sep 10, 2015 |
27.72 |
| Sep 9, 2015 |
27.50 |
| Sep 8, 2015 |
27.74 |
| Sep 4, 2015 |
27.32 |
| Sep 3, 2015 |
27.59 |
| Sep 2, 2015 |
27.40 |
| Sep 1, 2015 |
27.44 |
| Aug 31, 2015 |
27.97 |
| Aug 28, 2015 |
28.30 |
| Aug 27, 2015 |
28.29 |
| Aug 26, 2015 |
28.01 |
| Aug 25, 2015 |
27.63 |
| Aug 24, 2015 |
28.64 |
| Aug 21, 2015 |
30.16 |
| Aug 20, 2015 |
30.26 |
| Aug 19, 2015 |
30.29 |
| Aug 18, 2015 |
30.14 |
| Aug 17, 2015 |
30.15 |
| Aug 14, 2015 |
30.18 |
| Aug 13, 2015 |
29.95 |
| Aug 12, 2015 |
29.95 |
| Aug 11, 2015 |
29.67 |
| Aug 10, 2015 |
29.22 |
| Aug 7, 2015 |
29.40 |
| Aug 6, 2015 |
28.93 |
| Aug 5, 2015 |
28.58 |
| Aug 4, 2015 |
28.56 |
| Aug 3, 2015 |
29.00 |
| Jul 31, 2015 |
28.78 |
| Jul 30, 2015 |
28.64 |
| Jul 29, 2015 |
28.28 |
| Jul 28, 2015 |
28.22 |
| Jul 27, 2015 |
27.99 |
| Jul 24, 2015 |
27.65 |
| Jul 23, 2015 |
27.64 |
| Jul 22, 2015 |
28.20 |
| Jul 21, 2015 |
27.89 |
| Jul 20, 2015 |
27.94 |
| Jul 17, 2015 |
28.10 |
| Jul 16, 2015 |
28.43 |
| Jul 15, 2015 |
27.81 |
| Jul 14, 2015 |
27.71 |
| Jul 13, 2015 |
27.71 |
| Jul 10, 2015 |
27.74 |
| Jul 9, 2015 |
27.47 |
| Jul 8, 2015 |
27.83 |
| Jul 7, 2015 |
28.10 |
| Jul 6, 2015 |
27.43 |
| Jul 2, 2015 |
27.37 |
| Jul 1, 2015 |
26.94 |
| Jun 30, 2015 |
26.37 |
| Jun 29, 2015 |
28.22 |
| Jun 26, 2015 |
28.88 |
| Jun 25, 2015 |
28.61 |
| Jun 24, 2015 |
28.61 |
| Jun 23, 2015 |
28.68 |
| Jun 22, 2015 |
28.92 |
| Jun 19, 2015 |
29.11 |
| Jun 18, 2015 |
29.37 |
| Jun 17, 2015 |
28.96 |
| Jun 16, 2015 |
28.78 |
| Jun 15, 2015 |
28.45 |
| Jun 12, 2015 |
28.47 |
| Jun 11, 2015 |
28.66 |
| Jun 10, 2015 |
28.29 |
| Jun 9, 2015 |
28.24 |
| Jun 8, 2015 |
28.25 |
| Jun 5, 2015 |
28.44 |
| Jun 4, 2015 |
28.92 |
| Jun 3, 2015 |
29.20 |
| Jun 2, 2015 |
29.66 |
| Jun 1, 2015 |
30.22 |
| May 29, 2015 |
30.18 |
| May 28, 2015 |
30.21 |
| May 27, 2015 |
30.19 |
| May 26, 2015 |
30.15 |
| May 22, 2015 |
30.22 |
| May 21, 2015 |
30.44 |
| May 20, 2015 |
30.46 |
| May 19, 2015 |
30.15 |
| May 18, 2015 |
30.17 |
| May 15, 2015 |
30.00 |
| May 14, 2015 |
29.72 |
| May 13, 2015 |
29.27 |
| May 12, 2015 |
29.57 |
| May 11, 2015 |
29.93 |
| May 8, 2015 |
30.06 |
| May 7, 2015 |
29.88 |
| May 6, 2015 |
29.78 |
| May 5, 2015 |
29.98 |
| May 4, 2015 |
31.17 |
| May 1, 2015 |
31.01 |
| Apr 30, 2015 |
30.71 |
| Apr 29, 2015 |
31.20 |
| Apr 28, 2015 |
31.47 |
| Apr 27, 2015 |
31.39 |
| Apr 24, 2015 |
31.96 |
| Apr 23, 2015 |
31.67 |
| Apr 22, 2015 |
31.44 |
| Apr 21, 2015 |
31.37 |
| Apr 20, 2015 |
31.47 |
| Apr 17, 2015 |
30.97 |
| Apr 16, 2015 |
30.91 |
| Apr 15, 2015 |
31.07 |
| Apr 14, 2015 |
31.12 |
| Apr 13, 2015 |
30.90 |
| Apr 10, 2015 |
31.04 |
| Apr 9, 2015 |
30.66 |
| Apr 8, 2015 |
30.86 |
| Apr 7, 2015 |
30.97 |
| Apr 6, 2015 |
31.40 |
| Apr 2, 2015 |
31.13 |
| Apr 1, 2015 |
31.22 |
| Mar 31, 2015 |
30.95 |
| Mar 30, 2015 |
25.49 |
| Mar 27, 2015 |
25.35 |
| Mar 26, 2015 |
25.05 |
| Mar 25, 2015 |
25.16 |
| Mar 24, 2015 |
25.43 |
| Mar 23, 2015 |
25.72 |
| Mar 20, 2015 |
25.73 |
| Mar 19, 2015 |
25.44 |
| Mar 18, 2015 |
25.59 |
| Mar 17, 2015 |
24.96 |
| Mar 16, 2015 |
25.15 |
| Mar 13, 2015 |
24.71 |
| Mar 12, 2015 |
24.89 |
| Mar 11, 2015 |
24.51 |
| Mar 10, 2015 |
24.78 |
| Mar 9, 2015 |
24.92 |
| Mar 6, 2015 |
24.80 |
| Mar 5, 2015 |
25.88 |
| Mar 4, 2015 |
25.60 |
| Mar 3, 2015 |
25.97 |
| Mar 2, 2015 |
25.69 |
| Feb 27, 2015 |
26.13 |
| Feb 26, 2015 |
26.04 |
| Feb 25, 2015 |
26.44 |
| Feb 24, 2015 |
26.95 |
| Feb 23, 2015 |
26.94 |
| Feb 20, 2015 |
26.62 |
| Feb 19, 2015 |
26.39 |
| Feb 18, 2015 |
26.77 |
| Feb 17, 2015 |
26.15 |
| Feb 13, 2015 |
26.12 |
| Feb 12, 2015 |
26.80 |
| Feb 11, 2015 |
26.54 |
| Feb 10, 2015 |
27.58 |
| Feb 9, 2015 |
26.97 |
| Feb 6, 2015 |
27.40 |
| Feb 5, 2015 |
28.73 |
| Feb 4, 2015 |
28.37 |
| Feb 3, 2015 |
28.70 |
| Feb 2, 2015 |
28.84 |
| Jan 30, 2015 |
28.60 |
| Jan 29, 2015 |
29.48 |
| Jan 28, 2015 |
29.13 |
| Jan 27, 2015 |
29.28 |
| Jan 26, 2015 |
29.25 |
| Jan 23, 2015 |
29.21 |
| Jan 22, 2015 |
29.04 |
| Jan 21, 2015 |
28.95 |
| Jan 20, 2015 |
28.60 |
| Jan 16, 2015 |
28.65 |
| Jan 15, 2015 |
28.23 |
| Jan 14, 2015 |
27.88 |
| Jan 13, 2015 |
27.55 |
| Jan 12, 2015 |
27.41 |
| Jan 9, 2015 |
27.50 |
| Jan 8, 2015 |
27.65 |
| Jan 7, 2015 |
27.35 |
| Jan 6, 2015 |
27.01 |
| Jan 5, 2015 |
26.94 |
| Jan 2, 2015 |
27.27 |
| Dec 31, 2014 |
27.04 |
| Dec 30, 2014 |
25.26 |
| Dec 29, 2014 |
25.98 |
| Dec 26, 2014 |
25.66 |
| Dec 24, 2014 |
25.19 |
| Dec 23, 2014 |
24.68 |
| Dec 22, 2014 |
24.59 |
| Dec 19, 2014 |
24.60 |
| Dec 18, 2014 |
24.43 |
| Dec 17, 2014 |
24.06 |
| Dec 16, 2014 |
23.61 |
| Dec 15, 2014 |
23.57 |
| Dec 12, 2014 |
23.68 |
| Dec 11, 2014 |
24.09 |
| Dec 10, 2014 |
23.94 |
| Dec 9, 2014 |
23.95 |
| Dec 8, 2014 |
23.91 |
| Dec 5, 2014 |
23.57 |
| Dec 4, 2014 |
23.64 |
| Dec 3, 2014 |
23.47 |
| Dec 2, 2014 |
23.42 |
| Dec 1, 2014 |
23.35 |
| Nov 28, 2014 |
23.22 |
| Nov 26, 2014 |
22.78 |
| Nov 25, 2014 |
22.65 |
| Nov 24, 2014 |
22.68 |
| Nov 21, 2014 |
22.85 |
| Nov 20, 2014 |
22.82 |
| Nov 19, 2014 |
22.86 |
| Nov 18, 2014 |
22.93 |
| Nov 17, 2014 |
22.85 |
| Nov 14, 2014 |
22.47 |
| Nov 13, 2014 |
22.36 |
| Nov 12, 2014 |
22.68 |
| Nov 11, 2014 |
23.37 |
| Nov 10, 2014 |
23.39 |
| Nov 7, 2014 |
23.15 |
| Nov 6, 2014 |
23.14 |
| Nov 5, 2014 |
23.72 |
| Nov 4, 2014 |
23.23 |
| Nov 3, 2014 |
23.46 |
| Oct 31, 2014 |
23.34 |
| Oct 30, 2014 |
23.30 |
| Oct 29, 2014 |
22.69 |
| Oct 28, 2014 |
22.87 |
| Oct 27, 2014 |
22.88 |
| Oct 24, 2014 |
22.85 |
| Oct 23, 2014 |
22.73 |
| Oct 22, 2014 |
22.64 |
| Oct 21, 2014 |
22.53 |
| Oct 20, 2014 |
22.47 |
| Oct 17, 2014 |
22.17 |
| Oct 16, 2014 |
22.14 |
| Oct 15, 2014 |
22.43 |
| Oct 14, 2014 |
22.21 |
| Oct 13, 2014 |
21.71 |
| Oct 10, 2014 |
21.40 |
| Oct 9, 2014 |
21.08 |
| Oct 8, 2014 |
21.30 |
| Oct 7, 2014 |
20.79 |
| Oct 6, 2014 |
20.60 |
| Oct 3, 2014 |
20.57 |
| Oct 2, 2014 |
20.38 |
| Oct 1, 2014 |
20.28 |
| Sep 30, 2014 |
20.18 |
| Sep 29, 2014 |
17.56 |
| Sep 26, 2014 |
17.54 |
| Sep 25, 2014 |
17.57 |
| Sep 24, 2014 |
17.75 |
| Sep 23, 2014 |
17.82 |
| Sep 22, 2014 |
17.96 |
| Sep 19, 2014 |
18.11 |
| Sep 18, 2014 |
18.03 |
| Sep 17, 2014 |
18.30 |
| Sep 16, 2014 |
18.31 |
| Sep 15, 2014 |
18.22 |
| Sep 12, 2014 |
18.07 |
| Sep 11, 2014 |
18.51 |
| Sep 10, 2014 |
18.33 |
| Sep 9, 2014 |
18.29 |
| Sep 8, 2014 |
18.55 |
| Sep 5, 2014 |
18.67 |
| Sep 4, 2014 |
18.40 |
| Sep 3, 2014 |
18.46 |
| Sep 2, 2014 |
18.31 |
| Aug 29, 2014 |
18.57 |
| Aug 28, 2014 |
18.49 |
| Aug 27, 2014 |
18.28 |
| Aug 26, 2014 |
18.05 |
| Aug 25, 2014 |
18.22 |
| Aug 22, 2014 |
18.02 |
| Aug 21, 2014 |
18.05 |
| Aug 20, 2014 |
18.08 |
| Aug 19, 2014 |
18.11 |
| Aug 18, 2014 |
17.73 |
| Aug 15, 2014 |
17.81 |
| Aug 14, 2014 |
17.77 |
| Aug 13, 2014 |
17.69 |
| Aug 12, 2014 |
17.56 |
| Aug 11, 2014 |
17.71 |
| Aug 8, 2014 |
17.78 |
| Aug 7, 2014 |
17.47 |
| Aug 6, 2014 |
17.22 |
| Aug 5, 2014 |
17.56 |
| Aug 4, 2014 |
17.84 |
| Aug 1, 2014 |
18.03 |
| Jul 31, 2014 |
17.85 |
| Jul 30, 2014 |
18.20 |
| Jul 29, 2014 |
18.58 |
| Jul 28, 2014 |
18.88 |
| Jul 25, 2014 |
18.50 |
| Jul 24, 2014 |
18.68 |
| Jul 23, 2014 |
18.63 |
| Jul 22, 2014 |
18.58 |
| Jul 21, 2014 |
18.57 |
| Jul 18, 2014 |
18.59 |
| Jul 17, 2014 |
18.38 |
| Jul 16, 2014 |
18.50 |
| Jul 15, 2014 |
18.42 |
| Jul 14, 2014 |
18.35 |
| Jul 11, 2014 |
18.53 |
| Jul 10, 2014 |
18.69 |
| Jul 9, 2014 |
18.53 |
| Jul 8, 2014 |
18.60 |
| Jul 7, 2014 |
18.52 |
| Jul 3, 2014 |
18.40 |
| Jul 2, 2014 |
18.58 |
| Jul 1, 2014 |
19.04 |
| Jun 30, 2014 |
19.23 |
| Jun 27, 2014 |
18.61 |
| Jun 26, 2014 |
18.56 |
| Jun 25, 2014 |
18.35 |
| Jun 24, 2014 |
18.31 |
| Jun 23, 2014 |
18.00 |
| Jun 20, 2014 |
18.65 |
| Jun 19, 2014 |
18.65 |
| Jun 18, 2014 |
18.42 |
| Jun 17, 2014 |
17.99 |
| Jun 16, 2014 |
18.08 |
| Jun 13, 2014 |
17.93 |
| Jun 12, 2014 |
17.81 |
| Jun 11, 2014 |
17.76 |
| Jun 10, 2014 |
18.02 |
| Jun 9, 2014 |
18.11 |
| Jun 6, 2014 |
18.20 |
| Jun 5, 2014 |
18.24 |
| Jun 4, 2014 |
18.10 |
| Jun 3, 2014 |
18.05 |
| Jun 2, 2014 |
18.08 |
| May 30, 2014 |
18.10 |
| May 29, 2014 |
17.94 |
| May 28, 2014 |
18.02 |
| May 27, 2014 |
17.95 |
| May 23, 2014 |
17.95 |
| May 22, 2014 |
17.94 |
| May 21, 2014 |
17.75 |
| May 20, 2014 |
17.83 |
| May 19, 2014 |
17.81 |
| May 16, 2014 |
18.04 |
| May 15, 2014 |
18.12 |
| May 14, 2014 |
18.21 |
| May 13, 2014 |
17.95 |
| May 12, 2014 |
18.04 |
| May 9, 2014 |
18.43 |
| May 8, 2014 |
18.92 |
| May 7, 2014 |
19.27 |
| May 6, 2014 |
18.96 |
| May 5, 2014 |
19.10 |
| May 2, 2014 |
19.01 |
| May 1, 2014 |
19.47 |
| Apr 30, 2014 |
19.29 |
| Apr 29, 2014 |
19.14 |
| Apr 28, 2014 |
19.26 |
| Apr 25, 2014 |
19.34 |
| Apr 24, 2014 |
19.00 |
| Apr 23, 2014 |
18.94 |
| Apr 22, 2014 |
18.90 |
| Apr 21, 2014 |
18.89 |
| Apr 17, 2014 |
18.94 |
| Apr 16, 2014 |
19.26 |
| Apr 15, 2014 |
19.12 |
| Apr 14, 2014 |
18.79 |
| Apr 11, 2014 |
18.66 |
| Apr 10, 2014 |
18.65 |
| Apr 9, 2014 |
18.71 |
| Apr 8, 2014 |
18.85 |
| Apr 7, 2014 |
18.62 |
| Apr 4, 2014 |
18.69 |
| Apr 3, 2014 |
18.63 |
| Apr 2, 2014 |
18.52 |
| Apr 1, 2014 |
18.53 |
| Mar 31, 2014 |
18.52 |
| Mar 28, 2014 |
20.57 |
| Mar 27, 2014 |
20.56 |
| Mar 26, 2014 |
20.42 |
| Mar 25, 2014 |
20.55 |
| Mar 24, 2014 |
20.35 |
| Mar 21, 2014 |
20.20 |
| Mar 20, 2014 |
20.08 |
| Mar 19, 2014 |
20.15 |
| Mar 18, 2014 |
20.43 |
| Mar 17, 2014 |
20.45 |
| Mar 14, 2014 |
20.29 |
| Mar 13, 2014 |
20.14 |
| Mar 12, 2014 |
19.88 |
| Mar 11, 2014 |
19.51 |
| Mar 10, 2014 |
19.58 |
| Mar 7, 2014 |
19.55 |
| Mar 6, 2014 |
19.55 |
| Mar 5, 2014 |
19.63 |
| Mar 4, 2014 |
19.80 |
| Mar 3, 2014 |
19.46 |
| Feb 28, 2014 |
19.68 |
| Feb 27, 2014 |
19.49 |
| Feb 26, 2014 |
19.53 |
| Feb 25, 2014 |
19.62 |
| Feb 24, 2014 |
19.59 |
| Feb 21, 2014 |
19.67 |
| Feb 20, 2014 |
19.65 |
| Feb 19, 2014 |
19.46 |
| Feb 18, 2014 |
19.64 |
| Feb 14, 2014 |
19.53 |
| Feb 13, 2014 |
19.39 |
| Feb 12, 2014 |
19.20 |
| Feb 11, 2014 |
19.33 |
| Feb 10, 2014 |
19.03 |
| Feb 7, 2014 |
18.85 |
| Feb 6, 2014 |
18.77 |
| Feb 5, 2014 |
18.80 |
| Feb 4, 2014 |
18.87 |
| Feb 3, 2014 |
18.89 |
| Jan 31, 2014 |
19.10 |
| Jan 30, 2014 |
18.93 |
| Jan 29, 2014 |
18.61 |
| Jan 28, 2014 |
18.57 |
| Jan 27, 2014 |
18.54 |
| Jan 24, 2014 |
18.55 |
| Jan 23, 2014 |
18.64 |
| Jan 22, 2014 |
18.65 |
| Jan 21, 2014 |
18.58 |
| Jan 17, 2014 |
18.42 |
| Jan 16, 2014 |
18.40 |
| Jan 15, 2014 |
18.31 |
| Jan 14, 2014 |
18.35 |
| Jan 13, 2014 |
18.35 |
| Jan 10, 2014 |
18.55 |
| Jan 9, 2014 |
18.24 |
| Jan 8, 2014 |
18.22 |
| Jan 7, 2014 |
18.35 |
| Jan 6, 2014 |
18.04 |
| Jan 3, 2014 |
18.21 |
| Jan 2, 2014 |
18.23 |
| Dec 31, 2013 |
18.51 |
| Dec 30, 2013 |
18.65 |
| Dec 27, 2013 |
18.62 |
| Dec 26, 2013 |
18.59 |
| Dec 24, 2013 |
18.72 |
| Dec 23, 2013 |
18.67 |
| Dec 20, 2013 |
18.74 |
| Dec 19, 2013 |
18.59 |
| Dec 18, 2013 |
18.74 |
| Dec 17, 2013 |
18.40 |
| Dec 16, 2013 |
18.50 |
| Dec 13, 2013 |
18.28 |
| Dec 12, 2013 |
18.35 |
| Dec 11, 2013 |
18.29 |
| Dec 10, 2013 |
18.43 |
| Dec 9, 2013 |
18.76 |
| Dec 6, 2013 |
18.94 |
| Dec 5, 2013 |
18.56 |
| Dec 4, 2013 |
18.67 |
| Dec 3, 2013 |
18.60 |
| Dec 2, 2013 |
18.62 |
| Nov 29, 2013 |
18.84 |
| Nov 27, 2013 |
18.82 |
| Nov 26, 2013 |
18.71 |
| Nov 25, 2013 |
18.89 |
| Nov 22, 2013 |
19.03 |
| Nov 21, 2013 |
18.95 |
| Nov 20, 2013 |
18.99 |
| Nov 19, 2013 |
19.12 |
| Nov 18, 2013 |
19.09 |
| Nov 15, 2013 |
19.07 |
| Nov 14, 2013 |
18.83 |
| Nov 13, 2013 |
18.52 |
| Nov 12, 2013 |
18.43 |
| Nov 11, 2013 |
18.86 |
| Nov 8, 2013 |
18.81 |
| Nov 7, 2013 |
18.96 |
| Nov 6, 2013 |
19.09 |
| Nov 5, 2013 |
18.99 |
| Nov 4, 2013 |
19.14 |
| Nov 1, 2013 |
19.11 |
| Oct 31, 2013 |
18.99 |
| Oct 30, 2013 |
19.02 |
| Oct 29, 2013 |
19.25 |
| Oct 28, 2013 |
19.22 |
| Oct 25, 2013 |
19.28 |
| Oct 24, 2013 |
19.07 |
| Oct 23, 2013 |
19.11 |
| Oct 22, 2013 |
19.09 |
| Oct 21, 2013 |
18.80 |
| Oct 18, 2013 |
18.81 |
| Oct 17, 2013 |
18.80 |
| Oct 16, 2013 |
18.45 |
| Oct 15, 2013 |
18.27 |
| Oct 14, 2013 |
18.51 |
| Oct 11, 2013 |
18.71 |
| Oct 10, 2013 |
18.48 |
| Oct 9, 2013 |
18.20 |
| Oct 8, 2013 |
18.15 |
| Oct 7, 2013 |
18.01 |
| Oct 4, 2013 |
18.12 |
| Oct 3, 2013 |
18.07 |
| Oct 2, 2013 |
18.31 |
| Oct 1, 2013 |
18.26 |
| Sep 30, 2013 |
18.21 |
| Sep 27, 2013 |
16.83 |
| Sep 26, 2013 |
17.01 |
| Sep 25, 2013 |
17.05 |
| Sep 24, 2013 |
17.23 |
| Sep 23, 2013 |
17.23 |
| Sep 20, 2013 |
16.95 |
| Sep 19, 2013 |
17.18 |
| Sep 18, 2013 |
17.21 |
| Sep 17, 2013 |
16.73 |
| Sep 16, 2013 |
16.67 |
| Sep 13, 2013 |
16.63 |
| Sep 12, 2013 |
16.54 |
| Sep 11, 2013 |
16.62 |
| Sep 10, 2013 |
16.76 |
| Sep 9, 2013 |
16.68 |
| Sep 6, 2013 |
16.64 |
| Sep 5, 2013 |
16.67 |
| Sep 4, 2013 |
16.70 |
| Sep 3, 2013 |
16.83 |
| Aug 30, 2013 |
17.13 |
| Aug 29, 2013 |
17.03 |
| Aug 28, 2013 |
17.10 |
| Aug 27, 2013 |
17.00 |
| Aug 26, 2013 |
16.99 |
| Aug 23, 2013 |
17.24 |
| Aug 22, 2013 |
17.06 |
| Aug 21, 2013 |
16.94 |
| Aug 20, 2013 |
17.18 |
| Aug 19, 2013 |
17.08 |
| Aug 16, 2013 |
17.21 |
| Aug 15, 2013 |
17.37 |
| Aug 14, 2013 |
17.61 |
| Aug 13, 2013 |
17.73 |
| Aug 12, 2013 |
17.86 |
| Aug 9, 2013 |
18.09 |
| Aug 8, 2013 |
18.17 |
| Aug 7, 2013 |
18.18 |
| Aug 6, 2013 |
18.15 |
| Aug 5, 2013 |
18.23 |
| Aug 2, 2013 |
18.37 |
| Aug 1, 2013 |
18.30 |
| Jul 31, 2013 |
18.15 |
| Jul 30, 2013 |
18.23 |
| Jul 29, 2013 |
18.08 |
| Jul 26, 2013 |
18.19 |
| Jul 25, 2013 |
18.13 |
| Jul 24, 2013 |
17.96 |
| Jul 23, 2013 |
18.22 |
| Jul 22, 2013 |
18.13 |
| Jul 19, 2013 |
18.06 |
| Jul 18, 2013 |
18.09 |
| Jul 17, 2013 |
17.88 |
| Jul 16, 2013 |
17.89 |
| Jul 15, 2013 |
17.99 |
| Jul 12, 2013 |
17.73 |
| Jul 11, 2013 |
17.64 |
| Jul 10, 2013 |
17.42 |
| Jul 9, 2013 |
17.27 |
| Jul 8, 2013 |
17.05 |
| Jul 5, 2013 |
16.81 |
| Jul 3, 2013 |
16.82 |
| Jul 2, 2013 |
16.87 |
| Jul 1, 2013 |
16.82 |
| Jun 28, 2013 |
20.11 |
| Jun 27, 2013 |
20.10 |
| Jun 26, 2013 |
19.96 |
| Jun 25, 2013 |
19.75 |
| Jun 24, 2013 |
19.53 |
| Jun 21, 2013 |
19.48 |
| Jun 20, 2013 |
19.22 |
| Jun 19, 2013 |
19.86 |
| Jun 18, 2013 |
20.41 |
| Jun 17, 2013 |
20.31 |
| Jun 14, 2013 |
20.20 |
| Jun 13, 2013 |
20.21 |
| Jun 12, 2013 |
19.81 |
| Jun 11, 2013 |
20.06 |
| Jun 10, 2013 |
20.17 |
| Jun 7, 2013 |
20.24 |
| Jun 6, 2013 |
20.09 |
| Jun 5, 2013 |
19.81 |
| Jun 4, 2013 |
20.02 |
| Jun 3, 2013 |
20.13 |
| May 31, 2013 |
20.02 |
| May 30, 2013 |
20.14 |
| May 29, 2013 |
20.06 |
| May 28, 2013 |
20.57 |
| May 24, 2013 |
20.59 |
| May 23, 2013 |
20.81 |
| May 22, 2013 |
21.02 |
| May 21, 2013 |
21.34 |
| May 20, 2013 |
21.22 |
| May 17, 2013 |
21.44 |
| May 16, 2013 |
21.22 |
| May 15, 2013 |
21.37 |
| May 14, 2013 |
21.12 |
| May 13, 2013 |
20.97 |
| May 10, 2013 |
21.15 |
| May 9, 2013 |
21.16 |
| May 8, 2013 |
21.50 |
| May 7, 2013 |
21.69 |
| May 6, 2013 |
21.48 |
| May 3, 2013 |
21.85 |
| May 2, 2013 |
21.73 |
| May 1, 2013 |
21.75 |
| Apr 30, 2013 |
22.05 |
| Apr 29, 2013 |
21.81 |
| Apr 26, 2013 |
21.60 |
| Apr 25, 2013 |
21.66 |
| Apr 24, 2013 |
21.58 |
| Apr 23, 2013 |
21.48 |
| Apr 22, 2013 |
21.39 |
| Apr 19, 2013 |
21.40 |
| Apr 18, 2013 |
21.09 |
| Apr 17, 2013 |
21.00 |
| Apr 16, 2013 |
21.21 |
| Apr 15, 2013 |
21.01 |
| Apr 12, 2013 |
21.39 |
| Apr 11, 2013 |
21.19 |
| Apr 10, 2013 |
21.19 |
| Apr 9, 2013 |
21.11 |
| Apr 8, 2013 |
21.19 |
| Apr 5, 2013 |
21.02 |
| Apr 4, 2013 |
20.92 |
| Apr 3, 2013 |
20.85 |
| Apr 2, 2013 |
20.90 |
| Apr 1, 2013 |
20.88 |
| Mar 28, 2013 |
21.07 |
| Mar 27, 2013 |
20.62 |
| Mar 26, 2013 |
20.56 |
| Mar 25, 2013 |
20.31 |
| Mar 22, 2013 |
20.40 |
| Mar 21, 2013 |
20.32 |
| Mar 20, 2013 |
20.36 |
| Mar 19, 2013 |
20.18 |
| Mar 18, 2013 |
20.21 |
| Mar 15, 2013 |
20.32 |
| Mar 14, 2013 |
20.34 |
| Mar 13, 2013 |
20.38 |
| Mar 12, 2013 |
20.40 |
| Mar 11, 2013 |
20.45 |
| Mar 8, 2013 |
20.33 |
| Mar 7, 2013 |
20.18 |
| Mar 6, 2013 |
20.40 |
| Mar 5, 2013 |
20.59 |
| Mar 4, 2013 |
20.50 |
| Mar 1, 2013 |
20.29 |
| Feb 28, 2013 |
20.29 |
| Feb 27, 2013 |
20.02 |
| Feb 26, 2013 |
19.86 |
| Feb 25, 2013 |
19.75 |
| Feb 22, 2013 |
19.83 |
| Feb 21, 2013 |
19.70 |
| Feb 20, 2013 |
19.71 |
| Feb 19, 2013 |
19.75 |
| Feb 15, 2013 |
19.54 |
| Feb 14, 2013 |
19.37 |
| Feb 13, 2013 |
19.57 |
| Feb 12, 2013 |
19.61 |
| Feb 11, 2013 |
19.71 |
| Feb 8, 2013 |
19.67 |
| Feb 7, 2013 |
19.65 |
| Feb 6, 2013 |
19.51 |
| Feb 5, 2013 |
19.50 |
| Feb 4, 2013 |
19.45 |
| Feb 1, 2013 |
19.55 |
| Jan 31, 2013 |
19.36 |
| Jan 30, 2013 |
19.23 |
| Jan 29, 2013 |
19.09 |
| Jan 28, 2013 |
18.92 |
| Jan 25, 2013 |
19.04 |
| Jan 24, 2013 |
18.95 |
| Jan 23, 2013 |
18.93 |
| Jan 22, 2013 |
18.94 |
| Jan 18, 2013 |
18.71 |
| Jan 17, 2013 |
18.63 |
| Jan 16, 2013 |
18.55 |
| Jan 15, 2013 |
18.68 |
| Jan 14, 2013 |
18.69 |
| Jan 11, 2013 |
18.67 |
| Jan 10, 2013 |
18.53 |
| Jan 9, 2013 |
18.26 |
| Jan 8, 2013 |
18.24 |
| Jan 7, 2013 |
18.33 |
| Jan 4, 2013 |
18.51 |
| Jan 3, 2013 |
18.45 |
| Jan 2, 2013 |
18.49 |
| Dec 31, 2012 |
18.09 |
| Dec 28, 2012 |
18.16 |
| Dec 27, 2012 |
18.34 |
| Dec 26, 2012 |
18.37 |
| Dec 24, 2012 |
18.61 |
| Dec 21, 2012 |
18.66 |
| Dec 20, 2012 |
18.71 |
| Dec 19, 2012 |
18.71 |
| Dec 18, 2012 |
18.91 |
| Dec 17, 2012 |
18.75 |
| Dec 14, 2012 |
18.44 |
| Dec 13, 2012 |
18.57 |
| Dec 12, 2012 |
18.70 |
| Dec 11, 2012 |
18.73 |
| Dec 10, 2012 |
18.70 |
| Dec 7, 2012 |
18.81 |
| Dec 6, 2012 |
18.74 |
| Dec 5, 2012 |
18.82 |
| Dec 4, 2012 |
18.43 |
| Dec 3, 2012 |
18.59 |
| Nov 30, 2012 |
18.68 |
| Nov 29, 2012 |
18.50 |
| Nov 28, 2012 |
18.37 |
| Nov 27, 2012 |
18.26 |
| Nov 26, 2012 |
18.12 |
| Nov 23, 2012 |
18.02 |
| Nov 21, 2012 |
18.15 |
| Nov 20, 2012 |
18.19 |
| Nov 19, 2012 |
18.26 |
| Nov 16, 2012 |
18.11 |
| Nov 15, 2012 |
17.98 |
| Nov 14, 2012 |
18.16 |
| Nov 13, 2012 |
18.30 |
| Nov 12, 2012 |
18.14 |
| Nov 9, 2012 |
18.08 |
| Nov 8, 2012 |
18.35 |
| Nov 7, 2012 |
18.38 |
| Nov 6, 2012 |
18.67 |
| Nov 5, 2012 |
18.60 |
| Nov 2, 2012 |
19.02 |
| Nov 1, 2012 |
19.10 |
| Oct 31, 2012 |
19.15 |
| Oct 26, 2012 |
18.86 |
| Oct 25, 2012 |
18.82 |
| Oct 24, 2012 |
18.72 |
| Oct 23, 2012 |
18.85 |
| Oct 22, 2012 |
19.00 |
| Oct 19, 2012 |
19.17 |
| Oct 18, 2012 |
19.30 |
| Oct 17, 2012 |
19.33 |
| Oct 16, 2012 |
19.25 |
| Oct 15, 2012 |
19.15 |
| Oct 12, 2012 |
19.00 |
| Oct 11, 2012 |
18.99 |
| Oct 10, 2012 |
18.99 |
| Oct 9, 2012 |
19.01 |
| Oct 8, 2012 |
19.02 |
| Oct 5, 2012 |
18.97 |
| Oct 4, 2012 |
18.88 |
| Oct 3, 2012 |
18.77 |
| Oct 2, 2012 |
18.65 |
| Oct 1, 2012 |
18.67 |
| Sep 28, 2012 |
55.65 |
| Sep 27, 2012 |
55.23 |
| Sep 26, 2012 |
55.71 |
| Sep 25, 2012 |
55.25 |
| Sep 24, 2012 |
54.92 |
| Sep 21, 2012 |
54.26 |
| Sep 20, 2012 |
54.35 |
| Sep 19, 2012 |
54.45 |
| Sep 18, 2012 |
54.46 |
| Sep 17, 2012 |
54.88 |
| Sep 14, 2012 |
55.20 |
| Sep 13, 2012 |
55.81 |
| Sep 12, 2012 |
55.29 |
| Sep 11, 2012 |
55.94 |
| Sep 10, 2012 |
55.94 |
| Sep 7, 2012 |
56.36 |
| Sep 6, 2012 |
57.01 |
| Sep 5, 2012 |
56.65 |
| Sep 4, 2012 |
56.70 |
| Aug 31, 2012 |
56.08 |
| Aug 30, 2012 |
56.30 |
| Aug 29, 2012 |
56.52 |
| Aug 28, 2012 |
56.52 |
| Aug 27, 2012 |
56.73 |
| Aug 24, 2012 |
56.70 |
| Aug 23, 2012 |
56.43 |
| Aug 22, 2012 |
57.20 |
| Aug 21, 2012 |
56.86 |
| Aug 20, 2012 |
57.08 |
| Aug 17, 2012 |
56.96 |
| Aug 16, 2012 |
56.93 |
| Aug 15, 2012 |
57.53 |
| Aug 14, 2012 |
57.60 |
| Aug 13, 2012 |
57.60 |
| Aug 10, 2012 |
58.00 |
| Aug 9, 2012 |
58.15 |
| Aug 8, 2012 |
58.67 |
| Aug 7, 2012 |
58.84 |
| Aug 6, 2012 |
59.69 |
| Aug 3, 2012 |
59.61 |
| Aug 2, 2012 |
58.99 |
| Aug 1, 2012 |
59.49 |
| Jul 31, 2012 |
60.19 |
| Jul 30, 2012 |
60.62 |
| Jul 27, 2012 |
60.44 |
| Jul 26, 2012 |
59.86 |
| Jul 25, 2012 |
59.06 |
| Jul 24, 2012 |
59.85 |
| Jul 23, 2012 |
60.25 |
| Jul 20, 2012 |
60.81 |
| Jul 19, 2012 |
60.87 |
| Jul 18, 2012 |
60.99 |
| Jul 17, 2012 |
60.34 |
| Jul 16, 2012 |
60.17 |
| Jul 13, 2012 |
60.44 |
| Jul 12, 2012 |
59.79 |
| Jul 11, 2012 |
59.51 |
| Jul 10, 2012 |
59.21 |
| Jul 9, 2012 |
59.02 |
| Jul 6, 2012 |
59.11 |
| Jul 5, 2012 |
58.92 |
| Jul 3, 2012 |
59.01 |
| Jul 2, 2012 |
59.32 |
| Jun 29, 2012 |
86.45 |
| Jun 28, 2012 |
86.34 |
| Jun 27, 2012 |
86.47 |
| Jun 26, 2012 |
85.22 |
| Jun 25, 2012 |
84.56 |
| Jun 22, 2012 |
84.32 |
| Jun 21, 2012 |
83.86 |
| Jun 20, 2012 |
84.37 |
| Jun 19, 2012 |
85.26 |
| Jun 18, 2012 |
85.75 |
| Jun 15, 2012 |
85.83 |
| Jun 14, 2012 |
85.07 |
| Jun 13, 2012 |
84.98 |
| Jun 12, 2012 |
84.91 |
| Jun 11, 2012 |
84.24 |
| Jun 8, 2012 |
84.32 |
| Jun 7, 2012 |
83.80 |
| Jun 6, 2012 |
83.82 |
| Jun 5, 2012 |
82.75 |
| Jun 4, 2012 |
82.57 |
| Jun 1, 2012 |
82.55 |
| May 31, 2012 |
82.66 |
| May 30, 2012 |
81.15 |
| May 29, 2012 |
82.20 |
| May 25, 2012 |
81.92 |
| May 24, 2012 |
81.48 |
| May 23, 2012 |
80.91 |
| May 22, 2012 |
81.30 |
| May 21, 2012 |
80.40 |
| May 18, 2012 |
80.19 |
| May 17, 2012 |
80.78 |
| May 16, 2012 |
81.54 |
| May 15, 2012 |
81.19 |
| May 14, 2012 |
81.37 |
| May 11, 2012 |
81.26 |
| May 10, 2012 |
80.58 |
| May 9, 2012 |
80.16 |
| May 8, 2012 |
80.19 |
| May 7, 2012 |
79.24 |
| May 4, 2012 |
79.55 |
| May 3, 2012 |
79.18 |
| May 2, 2012 |
79.62 |
| May 1, 2012 |
80.12 |
| Apr 30, 2012 |
80.47 |
| Apr 27, 2012 |
79.92 |
| Apr 26, 2012 |
79.44 |
| Apr 25, 2012 |
79.00 |
| Apr 24, 2012 |
78.28 |
| Apr 23, 2012 |
77.82 |
| Apr 20, 2012 |
78.37 |
| Apr 19, 2012 |
77.38 |
| Apr 18, 2012 |
77.67 |
| Apr 17, 2012 |
77.71 |
| Apr 16, 2012 |
77.19 |
| Apr 13, 2012 |
76.11 |
| Apr 12, 2012 |
76.42 |
| Apr 11, 2012 |
75.76 |
| Apr 10, 2012 |
75.55 |
| Apr 9, 2012 |
76.57 |
| Apr 5, 2012 |
76.55 |
| Apr 4, 2012 |
76.81 |
| Apr 3, 2012 |
77.25 |
| Apr 2, 2012 |
77.30 |
| Mar 30, 2012 |
50.24 |
| Mar 29, 2012 |
50.04 |
| Mar 28, 2012 |
49.87 |
| Mar 27, 2012 |
50.31 |
| Mar 26, 2012 |
50.07 |
| Mar 23, 2012 |
49.27 |
| Mar 22, 2012 |
49.25 |
| Mar 21, 2012 |
49.18 |
| Mar 20, 2012 |
49.19 |
| Mar 19, 2012 |
49.08 |
| Mar 16, 2012 |
49.31 |
| Mar 15, 2012 |
49.41 |
| Mar 14, 2012 |
49.59 |
| Mar 13, 2012 |
50.37 |
| Mar 12, 2012 |
50.24 |
| Mar 9, 2012 |
49.77 |
| Mar 8, 2012 |
49.49 |
| Mar 7, 2012 |
49.15 |
| Mar 6, 2012 |
48.69 |
| Mar 5, 2012 |
48.81 |
| Mar 2, 2012 |
48.87 |
| Mar 1, 2012 |
48.79 |
| Feb 29, 2012 |
48.66 |
| Feb 28, 2012 |
48.78 |
| Feb 27, 2012 |
48.94 |
| Feb 24, 2012 |
49.08 |
| Feb 23, 2012 |
49.11 |
| Feb 22, 2012 |
48.97 |
| Feb 21, 2012 |
48.87 |
| Feb 17, 2012 |
49.09 |
| Feb 16, 2012 |
49.15 |
| Feb 15, 2012 |
48.99 |
| Feb 14, 2012 |
49.01 |
| Feb 13, 2012 |
48.95 |
| Feb 10, 2012 |
48.92 |
| Feb 9, 2012 |
49.57 |
| Feb 8, 2012 |
49.44 |
| Feb 7, 2012 |
49.88 |
| Feb 6, 2012 |
49.51 |
| Feb 3, 2012 |
49.49 |
| Feb 2, 2012 |
49.14 |
| Feb 1, 2012 |
48.84 |
| Jan 31, 2012 |
48.55 |
| Jan 30, 2012 |
48.55 |
| Jan 27, 2012 |
48.91 |
| Jan 26, 2012 |
49.67 |
| Jan 25, 2012 |
49.35 |
| Jan 24, 2012 |
48.44 |
| Jan 23, 2012 |
48.91 |
| Jan 20, 2012 |
48.69 |
| Jan 19, 2012 |
48.69 |
| Jan 18, 2012 |
48.74 |
| Jan 17, 2012 |
48.98 |
| Jan 13, 2012 |
48.85 |
| Jan 12, 2012 |
49.04 |
| Jan 11, 2012 |
48.88 |
| Jan 10, 2012 |
49.28 |
| Jan 9, 2012 |
49.27 |
| Jan 6, 2012 |
49.25 |
| Jan 5, 2012 |
49.47 |
| Jan 4, 2012 |
49.19 |
| Jan 3, 2012 |
49.34 |
| Dec 30, 2011 |
68.10 |
| Dec 29, 2011 |
68.74 |
| Dec 28, 2011 |
68.21 |
| Dec 27, 2011 |
68.51 |
| Dec 23, 2011 |
67.71 |
| Dec 22, 2011 |
67.22 |
| Dec 21, 2011 |
67.30 |
| Dec 20, 2011 |
66.52 |
| Dec 19, 2011 |
65.64 |
| Dec 16, 2011 |
65.13 |
| Dec 15, 2011 |
64.78 |
| Dec 14, 2011 |
63.26 |
| Dec 13, 2011 |
64.12 |
| Dec 12, 2011 |
63.69 |
| Dec 9, 2011 |
64.41 |
| Dec 8, 2011 |
63.28 |
| Dec 7, 2011 |
64.15 |
| Dec 6, 2011 |
64.45 |
| Dec 5, 2011 |
64.37 |
| Dec 2, 2011 |
64.19 |
| Dec 1, 2011 |
64.78 |
| Nov 30, 2011 |
64.62 |
| Nov 29, 2011 |
63.00 |
| Nov 28, 2011 |
62.32 |
| Nov 25, 2011 |
62.14 |
| Nov 23, 2011 |
61.34 |
| Nov 22, 2011 |
61.93 |
| Nov 21, 2011 |
62.67 |
| Nov 18, 2011 |
63.55 |
| Nov 17, 2011 |
62.98 |
| Nov 16, 2011 |
63.51 |
| Nov 15, 2011 |
64.08 |
| Nov 14, 2011 |
63.47 |
| Nov 11, 2011 |
64.56 |
| Nov 10, 2011 |
63.41 |
| Nov 9, 2011 |
62.55 |
| Nov 8, 2011 |
64.58 |
| Nov 7, 2011 |
64.06 |
| Nov 4, 2011 |
63.73 |
| Nov 3, 2011 |
63.80 |
| Nov 2, 2011 |
62.96 |
| Nov 1, 2011 |
61.48 |
| Oct 31, 2011 |
63.16 |
| Oct 28, 2011 |
63.96 |
| Oct 27, 2011 |
65.05 |
| Oct 26, 2011 |
63.26 |
| Oct 25, 2011 |
63.24 |
| Oct 24, 2011 |
64.74 |
| Oct 21, 2011 |
64.08 |
| Oct 20, 2011 |
63.04 |
| Oct 19, 2011 |
62.94 |
| Oct 18, 2011 |
62.32 |
| Oct 17, 2011 |
61.66 |
| Oct 14, 2011 |
62.01 |
| Oct 13, 2011 |
61.60 |
| Oct 12, 2011 |
61.33 |
| Oct 11, 2011 |
61.44 |
| Oct 10, 2011 |
62.30 |
| Oct 7, 2011 |
61.33 |
| Oct 6, 2011 |
61.31 |
| Oct 5, 2011 |
59.65 |
| Oct 4, 2011 |
59.14 |
| Oct 3, 2011 |
60.54 |
| Sep 30, 2011 |
60.93 |
| Sep 29, 2011 |
27.38 |
| Sep 28, 2011 |
26.84 |
| Sep 27, 2011 |
27.06 |
| Sep 26, 2011 |
27.02 |
| Sep 23, 2011 |
27.06 |
| Sep 22, 2011 |
26.54 |
| Sep 21, 2011 |
27.17 |
| Sep 20, 2011 |
27.66 |
| Sep 19, 2011 |
27.43 |
| Sep 16, 2011 |
27.51 |
| Sep 15, 2011 |
27.40 |
| Sep 14, 2011 |
27.04 |
| Sep 13, 2011 |
26.90 |
| Sep 12, 2011 |
26.65 |
| Sep 9, 2011 |
26.41 |
| Sep 8, 2011 |
27.10 |
| Sep 7, 2011 |
27.24 |
| Sep 6, 2011 |
26.71 |
| Sep 2, 2011 |
26.89 |
| Sep 1, 2011 |
27.24 |
| Aug 31, 2011 |
27.44 |
| Aug 30, 2011 |
27.29 |
| Aug 29, 2011 |
27.30 |
| Aug 26, 2011 |
26.86 |
| Aug 25, 2011 |
26.73 |
| Aug 24, 2011 |
27.31 |
| Aug 23, 2011 |
26.90 |
| Aug 22, 2011 |
26.22 |
| Aug 19, 2011 |
26.15 |
| Aug 18, 2011 |
26.43 |
| Aug 17, 2011 |
26.72 |
| Aug 16, 2011 |
26.41 |
| Aug 15, 2011 |
26.55 |
| Aug 12, 2011 |
25.77 |
| Aug 11, 2011 |
25.93 |
| Aug 10, 2011 |
24.69 |
| Aug 9, 2011 |
24.96 |
| Aug 8, 2011 |
24.23 |
| Aug 5, 2011 |
25.68 |
| Aug 4, 2011 |
25.27 |
| Aug 3, 2011 |
26.02 |
| Aug 2, 2011 |
26.18 |
| Aug 1, 2011 |
26.58 |
| Jul 29, 2011 |
26.58 |
| Jul 28, 2011 |
26.86 |
| Jul 27, 2011 |
27.12 |
| Jul 26, 2011 |
27.14 |
| Jul 25, 2011 |
27.43 |
| Jul 22, 2011 |
27.53 |
| Jul 21, 2011 |
27.67 |
| Jul 20, 2011 |
27.34 |
| Jul 19, 2011 |
27.20 |
| Jul 18, 2011 |
26.94 |
| Jul 15, 2011 |
27.15 |
| Jul 14, 2011 |
27.00 |
| Jul 13, 2011 |
27.20 |
| Jul 12, 2011 |
27.31 |
| Jul 11, 2011 |
27.06 |
| Jul 8, 2011 |
27.43 |
| Jul 7, 2011 |
27.54 |
| Jul 6, 2011 |
27.39 |
| Jul 5, 2011 |
27.42 |
| Jul 1, 2011 |
27.60 |
| Jun 30, 2011 |
27.19 |
| Jun 29, 2011 |
44.53 |
| Jun 28, 2011 |
44.49 |
| Jun 27, 2011 |
44.13 |
| Jun 24, 2011 |
43.72 |
| Jun 23, 2011 |
43.78 |
| Jun 22, 2011 |
44.21 |
| Jun 21, 2011 |
44.56 |
| Jun 20, 2011 |
44.65 |
| Jun 17, 2011 |
44.50 |
| Jun 16, 2011 |
43.94 |
| Jun 15, 2011 |
43.63 |
| Jun 14, 2011 |
44.12 |
| Jun 13, 2011 |
43.94 |
| Jun 10, 2011 |
43.69 |
| Jun 9, 2011 |
43.98 |
| Jun 8, 2011 |
44.26 |
| Jun 7, 2011 |
43.94 |
| Jun 6, 2011 |
43.57 |
| Jun 3, 2011 |
43.88 |
| Jun 2, 2011 |
44.18 |
| Jun 1, 2011 |
44.21 |
| May 31, 2011 |
44.59 |
| May 27, 2011 |
44.35 |
| May 26, 2011 |
44.31 |
| May 25, 2011 |
44.47 |
| May 24, 2011 |
44.38 |
| May 23, 2011 |
44.44 |
| May 20, 2011 |
44.91 |
| May 19, 2011 |
45.16 |
| May 18, 2011 |
45.10 |
| May 17, 2011 |
45.15 |
| May 16, 2011 |
45.03 |
| May 13, 2011 |
45.00 |
| May 12, 2011 |
45.22 |
| May 11, 2011 |
44.77 |
| May 10, 2011 |
45.12 |
| May 9, 2011 |
44.66 |
| May 6, 2011 |
44.38 |
| May 5, 2011 |
44.82 |
| May 4, 2011 |
45.24 |
| May 3, 2011 |
45.09 |
| May 2, 2011 |
44.46 |
| Apr 29, 2011 |
44.50 |
| Apr 28, 2011 |
44.26 |
| Apr 27, 2011 |
43.93 |
| Apr 26, 2011 |
43.60 |
| Apr 25, 2011 |
42.97 |
| Apr 21, 2011 |
42.72 |
| Apr 20, 2011 |
42.44 |
| Apr 19, 2011 |
42.28 |
| Apr 18, 2011 |
42.16 |
| Apr 15, 2011 |
42.57 |
| Apr 14, 2011 |
42.23 |
| Apr 13, 2011 |
42.17 |
| Apr 12, 2011 |
42.13 |
| Apr 11, 2011 |
42.32 |
| Apr 8, 2011 |
42.84 |
| Apr 7, 2011 |
43.07 |
| Apr 6, 2011 |
43.42 |
| Apr 5, 2011 |
43.50 |
| Apr 4, 2011 |
43.70 |
| Apr 1, 2011 |
43.85 |
| Mar 31, 2011 |
43.45 |
| Mar 30, 2011 |
582.49 |
| Mar 29, 2011 |
575.02 |
| Mar 28, 2011 |
568.69 |
| Mar 25, 2011 |
572.14 |
| Mar 24, 2011 |
572.91 |
| Mar 23, 2011 |
572.53 |
| Mar 22, 2011 |
574.44 |
| Mar 21, 2011 |
574.25 |
| Mar 18, 2011 |
565.44 |
| Mar 17, 2011 |
562.37 |
| Mar 16, 2011 |
557.00 |
| Mar 15, 2011 |
560.84 |
| Mar 14, 2011 |
568.50 |
| Mar 11, 2011 |
574.25 |
| Mar 10, 2011 |
572.72 |
| Mar 9, 2011 |
589.97 |
| Mar 8, 2011 |
586.32 |
| Mar 7, 2011 |
574.06 |
| Mar 4, 2011 |
569.27 |
| Mar 3, 2011 |
571.57 |
| Mar 2, 2011 |
555.28 |
| Mar 1, 2011 |
559.88 |
| Feb 28, 2011 |
565.24 |
| Feb 25, 2011 |
561.51 |
| Feb 24, 2011 |
556.24 |
| Feb 23, 2011 |
555.66 |
| Feb 22, 2011 |
560.64 |
| Feb 18, 2011 |
560.74 |
| Feb 17, 2011 |
561.60 |
| Feb 16, 2011 |
562.37 |
| Feb 15, 2011 |
560.45 |
| Feb 14, 2011 |
557.10 |
| Feb 11, 2011 |
559.21 |
| Feb 10, 2011 |
558.63 |
| Feb 9, 2011 |
566.68 |
| Feb 8, 2011 |
567.93 |
| Feb 7, 2011 |
563.81 |
| Feb 4, 2011 |
558.54 |
| Feb 3, 2011 |
562.66 |
| Feb 2, 2011 |
569.08 |
| Feb 1, 2011 |
582.68 |
| Jan 31, 2011 |
575.69 |
| Jan 28, 2011 |
573.20 |
| Jan 27, 2011 |
579.62 |
| Jan 26, 2011 |
573.87 |
| Jan 25, 2011 |
575.98 |
| Jan 24, 2011 |
576.26 |
| Jan 21, 2011 |
569.65 |
| Jan 20, 2011 |
566.78 |
| Jan 19, 2011 |
566.87 |
| Jan 18, 2011 |
567.26 |
| Jan 14, 2011 |
566.20 |
| Jan 13, 2011 |
564.29 |
| Jan 12, 2011 |
565.72 |
| Jan 11, 2011 |
560.45 |
| Jan 10, 2011 |
558.92 |
| Jan 7, 2011 |
557.39 |
| Jan 6, 2011 |
553.17 |
| Jan 5, 2011 |
551.25 |
| Jan 4, 2011 |
554.32 |
| Jan 3, 2011 |
561.41 |
| Dec 31, 2010 |
561.99 |
| Dec 30, 2010 |
164.82 |
| Dec 29, 2010 |
165.35 |
| Dec 28, 2010 |
165.91 |
| Dec 27, 2010 |
165.04 |
| Dec 23, 2010 |
164.99 |
| Dec 22, 2010 |
165.43 |
| Dec 21, 2010 |
166.27 |
| Dec 20, 2010 |
165.77 |
| Dec 17, 2010 |
165.10 |
| Dec 16, 2010 |
164.15 |
| Dec 15, 2010 |
163.06 |
| Dec 14, 2010 |
165.41 |
| Dec 13, 2010 |
165.13 |
| Dec 10, 2010 |
164.40 |
| Dec 9, 2010 |
163.90 |
| Dec 8, 2010 |
163.81 |
| Dec 7, 2010 |
165.83 |
| Dec 6, 2010 |
167.28 |
| Dec 3, 2010 |
168.37 |
| Dec 2, 2010 |
167.75 |
| Dec 1, 2010 |
168.29 |
| Nov 30, 2010 |
168.15 |
| Nov 29, 2010 |
167.53 |
| Nov 26, 2010 |
168.09 |
| Nov 24, 2010 |
168.40 |
| Nov 23, 2010 |
166.66 |
| Nov 22, 2010 |
168.29 |
| Nov 19, 2010 |
167.11 |
| Nov 18, 2010 |
165.55 |
| Nov 17, 2010 |
164.20 |
| Nov 16, 2010 |
163.76 |
| Nov 15, 2010 |
165.77 |
| Nov 12, 2010 |
165.01 |
| Nov 11, 2010 |
165.83 |
| Nov 10, 2010 |
165.07 |
| Nov 9, 2010 |
164.62 |
| Nov 8, 2010 |
167.22 |
| Nov 5, 2010 |
168.90 |
| Nov 4, 2010 |
167.53 |
| Nov 3, 2010 |
166.13 |
| Nov 2, 2010 |
167.20 |
| Nov 1, 2010 |
166.50 |
| Oct 29, 2010 |
166.24 |
| Oct 28, 2010 |
166.66 |
| Oct 27, 2010 |
165.43 |
| Oct 26, 2010 |
166.41 |
| Oct 25, 2010 |
166.30 |
| Oct 22, 2010 |
166.10 |
| Oct 21, 2010 |
166.30 |
| Oct 20, 2010 |
166.30 |
| Oct 19, 2010 |
163.81 |
| Oct 18, 2010 |
163.98 |
| Oct 15, 2010 |
163.53 |
| Oct 14, 2010 |
162.08 |
| Oct 13, 2010 |
162.27 |
| Oct 12, 2010 |
161.85 |
| Oct 11, 2010 |
162.50 |
| Oct 8, 2010 |
162.55 |
| Oct 7, 2010 |
162.36 |
| Oct 6, 2010 |
162.44 |
| Oct 5, 2010 |
163.53 |
| Oct 4, 2010 |
161.63 |
| Oct 1, 2010 |
162.66 |
| Sep 30, 2010 |
161.38 |
| Sep 29, 2010 |
-777.19 |
| Sep 28, 2010 |
-784.31 |
| Sep 27, 2010 |
-778.93 |
| Sep 24, 2010 |
-779.20 |
| Sep 23, 2010 |
-765.09 |
| Sep 22, 2010 |
-776.11 |
| Sep 21, 2010 |
-774.50 |
| Sep 20, 2010 |
-779.74 |
| Sep 17, 2010 |
-759.99 |
| Sep 16, 2010 |
-764.42 |
| Sep 15, 2010 |
-769.12 |
| Sep 14, 2010 |
-775.17 |
| Sep 13, 2010 |
-773.83 |
| Sep 10, 2010 |
-766.57 |
| Sep 9, 2010 |
-765.63 |
| Sep 8, 2010 |
-759.85 |
| Sep 7, 2010 |
-765.23 |
| Sep 3, 2010 |
-769.80 |
| Sep 2, 2010 |
-764.82 |
| Sep 1, 2010 |
-764.42 |
| Aug 31, 2010 |
-747.76 |
| Aug 30, 2010 |
-746.55 |
| Aug 27, 2010 |
-758.24 |
| Aug 26, 2010 |
-743.19 |
| Aug 25, 2010 |
-749.51 |
| Aug 24, 2010 |
-749.24 |
| Aug 23, 2010 |
-747.22 |
| Aug 20, 2010 |
-746.28 |
| Aug 19, 2010 |
-745.34 |
| Aug 18, 2010 |
-753.67 |
| Aug 17, 2010 |
-752.19 |
| Aug 16, 2010 |
-742.65 |
| Aug 13, 2010 |
-740.77 |
| Aug 12, 2010 |
-738.49 |
| Aug 11, 2010 |
-740.37 |
| Aug 10, 2010 |
-752.87 |
| Aug 9, 2010 |
-750.58 |
| Aug 6, 2010 |
-749.10 |
| Aug 5, 2010 |
-744.00 |
| Aug 4, 2010 |
-740.64 |
| Aug 3, 2010 |
-739.29 |
| Aug 2, 2010 |
-742.79 |
| Jul 30, 2010 |
-728.14 |
| Jul 29, 2010 |
-735.53 |
| Jul 28, 2010 |
-742.65 |
| Jul 27, 2010 |
-746.95 |
| Jul 26, 2010 |
-741.18 |
| Jul 23, 2010 |
-738.22 |
| Jul 22, 2010 |
-731.10 |
| Jul 21, 2010 |
-716.32 |
| Jul 20, 2010 |
-728.81 |
| Jul 19, 2010 |
-721.42 |
| Jul 16, 2010 |
-709.06 |
| Jul 15, 2010 |
-723.04 |
| Jul 14, 2010 |
-721.02 |
| Jul 13, 2010 |
-719.68 |
| Jul 12, 2010 |
-714.17 |
| Jul 9, 2010 |
-712.15 |
| Jul 8, 2010 |
-710.67 |
| Jul 7, 2010 |
-707.72 |
| Jul 6, 2010 |
-689.04 |
| Jul 2, 2010 |
-677.89 |
| Jul 1, 2010 |
-669.56 |
| Jun 30, 2010 |
-680.58 |
| Jun 29, 2010 |
80.54 |
| Jun 28, 2010 |
81.06 |
| Jun 25, 2010 |
80.32 |
| Jun 24, 2010 |
79.43 |
| Jun 23, 2010 |
77.91 |
| Jun 22, 2010 |
78.80 |
| Jun 21, 2010 |
80.28 |
| Jun 18, 2010 |
81.06 |
| Jun 17, 2010 |
81.38 |
| Jun 16, 2010 |
80.18 |
| Jun 15, 2010 |
79.24 |
| Jun 14, 2010 |
77.72 |
| Jun 11, 2010 |
77.81 |
| Jun 10, 2010 |
77.39 |
| Jun 9, 2010 |
75.15 |
| Jun 8, 2010 |
75.99 |
| Jun 7, 2010 |
74.61 |
| Jun 4, 2010 |
75.29 |
| Jun 3, 2010 |
77.11 |
| Jun 2, 2010 |
77.00 |
| Jun 1, 2010 |
75.63 |
| May 28, 2010 |
76.72 |
| May 27, 2010 |
76.70 |
| May 26, 2010 |
75.66 |
| May 25, 2010 |
75.48 |
| May 24, 2010 |
75.82 |
| May 21, 2010 |
76.26 |
| May 20, 2010 |
76.43 |
| May 19, 2010 |
79.24 |
| May 18, 2010 |
79.37 |
| May 17, 2010 |
80.09 |
| May 14, 2010 |
79.65 |
| May 13, 2010 |
80.28 |
| May 12, 2010 |
81.27 |
| May 11, 2010 |
81.69 |
| May 10, 2010 |
81.16 |
| May 7, 2010 |
78.57 |
| May 6, 2010 |
79.02 |
| May 5, 2010 |
82.35 |
| May 4, 2010 |
82.94 |
| May 3, 2010 |
83.68 |
| Apr 30, 2010 |
82.22 |
| Apr 29, 2010 |
81.72 |
| Apr 28, 2010 |
79.85 |
| Apr 27, 2010 |
79.67 |
| Apr 26, 2010 |
81.19 |
| Apr 23, 2010 |
81.39 |
| Apr 22, 2010 |
81.14 |
| Apr 21, 2010 |
80.89 |
| Apr 20, 2010 |
80.45 |
| Apr 19, 2010 |
79.49 |
| Apr 16, 2010 |
79.16 |
| Apr 15, 2010 |
79.76 |
| Apr 14, 2010 |
80.43 |
| Apr 13, 2010 |
79.79 |
| Apr 12, 2010 |
79.60 |
| Apr 9, 2010 |
79.04 |
| Apr 8, 2010 |
78.57 |
| Apr 7, 2010 |
79.08 |
| Apr 6, 2010 |
79.71 |
| Apr 5, 2010 |
78.94 |
| Apr 1, 2010 |
78.14 |
| Mar 31, 2010 |
77.36 |
| Mar 30, 2010 |
-31.03 |
| Mar 29, 2010 |
-31.18 |
| Mar 26, 2010 |
-31.10 |
| Mar 25, 2010 |
-31.11 |
| Mar 24, 2010 |
-31.30 |
| Mar 23, 2010 |
-31.58 |
| Mar 22, 2010 |
-31.51 |
| Mar 19, 2010 |
-31.72 |
| Mar 18, 2010 |
-32.02 |
| Mar 17, 2010 |
-32.12 |
| Mar 16, 2010 |
-31.84 |
| Mar 15, 2010 |
-31.50 |
| Mar 12, 2010 |
-31.36 |
| Mar 11, 2010 |
-31.45 |
| Mar 10, 2010 |
-31.29 |
| Mar 9, 2010 |
-31.28 |
| Mar 8, 2010 |
-31.40 |
| Mar 5, 2010 |
-31.33 |
| Mar 4, 2010 |
-31.20 |
| Mar 3, 2010 |
-31.27 |
| Mar 2, 2010 |
-31.32 |
| Mar 1, 2010 |
-30.93 |
| Feb 26, 2010 |
-30.38 |
| Feb 25, 2010 |
-30.52 |
| Feb 24, 2010 |
-30.66 |
| Feb 23, 2010 |
-30.80 |
| Feb 22, 2010 |
-31.15 |
| Feb 19, 2010 |
-31.24 |
| Feb 18, 2010 |
-30.67 |
| Feb 17, 2010 |
-30.52 |
| Feb 16, 2010 |
-30.61 |
| Feb 12, 2010 |
-30.03 |
| Feb 11, 2010 |
-30.28 |
| Feb 10, 2010 |
-29.94 |
| Feb 9, 2010 |
-30.17 |
| Feb 8, 2010 |
-30.18 |
| Feb 5, 2010 |
-30.52 |
| Feb 4, 2010 |
-30.22 |
| Feb 3, 2010 |
-30.78 |
| Feb 2, 2010 |
-31.11 |
| Feb 1, 2010 |
-30.82 |
| Jan 29, 2010 |
-30.70 |
| Jan 28, 2010 |
-30.67 |
| Jan 27, 2010 |
-30.71 |
| Jan 26, 2010 |
-30.74 |
| Jan 25, 2010 |
-30.94 |
| Jan 22, 2010 |
-30.75 |
| Jan 21, 2010 |
-31.47 |
| Jan 20, 2010 |
-31.70 |
| Jan 19, 2010 |
-31.81 |
| Jan 15, 2010 |
-31.54 |
| Jan 14, 2010 |
-31.69 |
| Jan 13, 2010 |
-31.77 |
| Jan 12, 2010 |
-31.56 |
| Jan 11, 2010 |
-31.69 |
| Jan 8, 2010 |
-31.22 |
| Jan 7, 2010 |
-31.04 |
| Jan 6, 2010 |
-31.10 |
| Jan 5, 2010 |
-30.79 |
| Jan 4, 2010 |
-31.20 |
| Dec 31, 2009 |
-31.26 |
| Dec 30, 2009 |
-10.83 |
| Dec 29, 2009 |
-10.80 |
| Dec 28, 2009 |
-10.73 |
| Dec 24, 2009 |
-10.74 |
| Dec 23, 2009 |
-10.64 |
| Dec 22, 2009 |
-10.53 |
| Dec 21, 2009 |
-10.50 |
| Dec 18, 2009 |
-10.44 |
| Dec 17, 2009 |
-10.31 |
| Dec 16, 2009 |
-10.33 |
| Dec 15, 2009 |
-10.29 |
| Dec 14, 2009 |
-10.38 |
| Dec 11, 2009 |
-10.36 |
| Dec 10, 2009 |
-10.10 |
| Dec 9, 2009 |
-9.97 |
| Dec 8, 2009 |
-9.94 |
| Dec 7, 2009 |
-9.99 |
| Dec 4, 2009 |
-9.95 |
| Dec 3, 2009 |
-9.91 |
| Dec 2, 2009 |
-9.92 |
| Dec 1, 2009 |
-9.84 |
| Nov 30, 2009 |
-9.69 |
| Nov 27, 2009 |
-9.67 |
| Nov 25, 2009 |
-9.80 |
| Nov 24, 2009 |
-9.82 |
| Nov 23, 2009 |
-9.82 |
| Nov 20, 2009 |
-9.69 |
| Nov 19, 2009 |
-9.55 |
| Nov 18, 2009 |
-9.61 |
| Nov 17, 2009 |
-9.63 |
| Nov 16, 2009 |
-9.65 |
| Nov 13, 2009 |
-9.56 |
| Nov 12, 2009 |
-9.55 |
| Nov 11, 2009 |
-9.70 |
| Nov 10, 2009 |
-9.72 |
| Nov 9, 2009 |
-9.72 |
| Nov 6, 2009 |
-9.58 |
| Nov 5, 2009 |
-9.60 |
| Nov 4, 2009 |
-9.41 |
| Nov 3, 2009 |
-9.27 |
| Nov 2, 2009 |
-9.29 |
| Oct 30, 2009 |
-9.38 |
| Oct 29, 2009 |
-9.54 |
| Oct 28, 2009 |
-9.46 |
| Oct 27, 2009 |
-9.44 |
| Oct 26, 2009 |
-9.47 |
| Oct 23, 2009 |
-9.55 |
| Oct 22, 2009 |
-9.65 |
| Oct 21, 2009 |
-9.59 |
| Oct 20, 2009 |
-9.62 |
| Oct 19, 2009 |
-9.74 |
| Oct 16, 2009 |
-9.67 |
| Oct 15, 2009 |
-9.60 |
| Oct 14, 2009 |
-9.60 |
| Oct 13, 2009 |
-9.46 |
| Oct 12, 2009 |
-9.58 |
| Oct 9, 2009 |
-9.55 |
| Oct 8, 2009 |
-9.55 |
| Oct 7, 2009 |
-9.57 |
| Oct 6, 2009 |
-9.56 |
| Oct 5, 2009 |
-9.45 |
| Oct 2, 2009 |
-9.51 |
| Oct 1, 2009 |
-9.61 |
| Sep 30, 2009 |
-9.70 |
| Sep 29, 2009 |
-5.74 |
| Sep 28, 2009 |
-5.69 |
| Sep 25, 2009 |
-5.61 |
| Sep 24, 2009 |
-5.65 |
| Sep 23, 2009 |
-5.65 |
| Sep 22, 2009 |
-5.65 |
| Sep 21, 2009 |
-5.68 |
| Sep 18, 2009 |
-5.70 |
| Sep 17, 2009 |
-5.74 |
| Sep 16, 2009 |
-5.75 |
| Sep 15, 2009 |
-5.74 |
| Sep 14, 2009 |
-5.68 |
| Sep 11, 2009 |
-5.62 |
| Sep 10, 2009 |
-5.65 |
| Sep 9, 2009 |
-5.68 |
| Sep 8, 2009 |
-5.69 |
| Sep 4, 2009 |
-5.65 |
| Sep 3, 2009 |
-5.64 |
| Sep 2, 2009 |
-5.65 |
| Sep 1, 2009 |
-5.68 |
| Aug 31, 2009 |
-5.73 |
| Aug 28, 2009 |
-5.79 |
| Aug 27, 2009 |
-5.83 |
| Aug 26, 2009 |
-5.83 |
| Aug 25, 2009 |
-5.77 |
| Aug 24, 2009 |
-5.75 |
| Aug 21, 2009 |
-5.78 |
| Aug 20, 2009 |
-5.68 |
| Aug 19, 2009 |
-5.65 |
| Aug 18, 2009 |
-5.59 |
| Aug 17, 2009 |
-5.64 |
| Aug 14, 2009 |
-5.65 |
| Aug 13, 2009 |
-5.65 |
| Aug 12, 2009 |
-5.65 |
| Aug 11, 2009 |
-5.66 |
| Aug 10, 2009 |
-5.66 |
| Aug 7, 2009 |
-5.61 |
| Aug 6, 2009 |
-5.56 |
| Aug 5, 2009 |
-5.46 |
| Aug 4, 2009 |
-5.47 |
| Aug 3, 2009 |
-5.48 |
| Jul 31, 2009 |
-5.41 |
| Jul 30, 2009 |
-5.46 |
| Jul 29, 2009 |
-5.39 |
| Jul 28, 2009 |
-5.39 |
| Jul 27, 2009 |
-5.46 |
| Jul 24, 2009 |
-5.46 |
| Jul 23, 2009 |
-5.40 |
| Jul 22, 2009 |
-5.25 |
| Jul 21, 2009 |
-5.25 |
| Jul 20, 2009 |
-5.20 |
| Jul 17, 2009 |
-5.18 |
| Jul 16, 2009 |
-5.22 |
| Jul 15, 2009 |
-5.25 |
| Jul 14, 2009 |
-5.19 |
| Jul 13, 2009 |
-5.15 |
| Jul 10, 2009 |
-5.13 |
| Jul 9, 2009 |
-5.15 |
| Jul 8, 2009 |
-5.16 |
| Jul 7, 2009 |
-5.15 |
| Jul 6, 2009 |
-5.21 |
| Jul 2, 2009 |
-5.08 |
| Jul 1, 2009 |
-5.23 |
| Jun 30, 2009 |
-5.13 |
| Jun 29, 2009 |
-4.97 |
| Jun 26, 2009 |
-4.92 |
| Jun 25, 2009 |
-4.93 |
| Jun 24, 2009 |
-4.85 |
| Jun 23, 2009 |
-4.79 |
| Jun 22, 2009 |
-4.89 |
| Jun 19, 2009 |
-4.86 |
| Jun 18, 2009 |
-4.90 |
| Jun 17, 2009 |
-4.87 |
| Jun 16, 2009 |
-4.83 |
| Jun 15, 2009 |
-4.86 |
| Jun 12, 2009 |
-4.97 |
| Jun 11, 2009 |
-4.88 |
| Jun 10, 2009 |
-4.79 |
| Jun 9, 2009 |
-4.76 |
| Jun 8, 2009 |
-4.88 |
| Jun 5, 2009 |
-4.92 |
| Jun 4, 2009 |
-4.90 |
| Jun 3, 2009 |
-4.87 |
| Jun 2, 2009 |
-4.88 |
| Jun 1, 2009 |
-4.90 |
| May 29, 2009 |
-4.77 |
| May 28, 2009 |
-4.71 |
| May 27, 2009 |
-4.57 |
| May 26, 2009 |
-4.57 |
| May 22, 2009 |
-4.48 |
| May 21, 2009 |
-4.46 |
| May 20, 2009 |
-4.48 |
| May 19, 2009 |
-4.57 |
| May 18, 2009 |
-4.48 |
| May 15, 2009 |
-4.50 |
| May 14, 2009 |
-4.58 |
| May 13, 2009 |
-4.61 |
| May 12, 2009 |
-4.67 |
| May 11, 2009 |
-4.72 |
| May 8, 2009 |
-4.70 |
| May 7, 2009 |
-4.76 |
| May 6, 2009 |
-4.76 |
| May 5, 2009 |
-4.89 |
| May 4, 2009 |
-4.88 |
| May 1, 2009 |
-4.86 |
| Apr 30, 2009 |
-4.83 |
| Apr 29, 2009 |
-4.86 |
| Apr 28, 2009 |
-4.78 |
| Apr 27, 2009 |
-4.82 |
| Apr 24, 2009 |
-4.76 |
| Apr 23, 2009 |
-4.81 |
| Apr 22, 2009 |
-4.80 |
| Apr 21, 2009 |
-4.85 |
| Apr 20, 2009 |
-4.79 |
| Apr 17, 2009 |
-4.82 |
| Apr 16, 2009 |
-4.85 |
| Apr 15, 2009 |
-4.85 |
| Apr 14, 2009 |
-4.78 |
| Apr 13, 2009 |
-4.89 |
| Apr 9, 2009 |
-4.92 |
| Apr 8, 2009 |
-5.02 |
| Apr 7, 2009 |
-4.98 |
| Apr 6, 2009 |
-4.96 |
| Apr 3, 2009 |
-4.99 |
| Apr 2, 2009 |
-4.97 |
| Apr 1, 2009 |
-5.00 |
| Mar 31, 2009 |
-4.97 |
