NorthWestern Energy (NWE) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-18.56 |
| May 29, 2026 |
-19.20 |
| May 28, 2026 |
-19.27 |
| May 27, 2026 |
-19.67 |
| May 26, 2026 |
-19.69 |
| May 22, 2026 |
-19.56 |
| May 21, 2026 |
-19.52 |
| May 20, 2026 |
-19.47 |
| May 19, 2026 |
-19.36 |
| May 18, 2026 |
-19.41 |
| May 15, 2026 |
-19.10 |
| May 14, 2026 |
-19.49 |
| May 13, 2026 |
-19.35 |
| May 12, 2026 |
-19.44 |
| May 11, 2026 |
-19.24 |
| May 8, 2026 |
-19.68 |
| May 7, 2026 |
-19.69 |
| May 6, 2026 |
-19.33 |
| May 5, 2026 |
-19.30 |
| May 4, 2026 |
-19.56 |
| May 1, 2026 |
-19.71 |
| Apr 30, 2026 |
-19.67 |
| Apr 29, 2026 |
-19.40 |
| Apr 28, 2026 |
-19.68 |
| Apr 27, 2026 |
-19.71 |
| Apr 24, 2026 |
-19.36 |
| Apr 23, 2026 |
-19.48 |
| Apr 22, 2026 |
-18.88 |
| Apr 21, 2026 |
-19.17 |
| Apr 20, 2026 |
-19.67 |
| Apr 17, 2026 |
-19.71 |
| Apr 16, 2026 |
-19.93 |
| Apr 15, 2026 |
-19.95 |
| Apr 14, 2026 |
-19.93 |
| Apr 13, 2026 |
-18.75 |
| Apr 10, 2026 |
-19.20 |
| Apr 9, 2026 |
-19.23 |
| Apr 8, 2026 |
-19.18 |
| Apr 7, 2026 |
-18.95 |
| Apr 6, 2026 |
-18.52 |
| Apr 2, 2026 |
-18.38 |
| Apr 1, 2026 |
-18.06 |
| Mar 31, 2026 |
-17.93 |
| Mar 30, 2026 |
-31.08 |
| Mar 27, 2026 |
-30.79 |
| Mar 26, 2026 |
-30.69 |
| Mar 25, 2026 |
-30.86 |
| Mar 24, 2026 |
-30.79 |
| Mar 23, 2026 |
-30.62 |
| Mar 20, 2026 |
-30.12 |
| Mar 19, 2026 |
-31.57 |
| Mar 18, 2026 |
-31.82 |
| Mar 17, 2026 |
-31.95 |
| Mar 16, 2026 |
-32.05 |
| Mar 13, 2026 |
-32.31 |
| Mar 12, 2026 |
-31.75 |
| Mar 11, 2026 |
-31.62 |
| Mar 10, 2026 |
-32.03 |
| Mar 9, 2026 |
-32.72 |
| Mar 6, 2026 |
-32.91 |
| Mar 5, 2026 |
-33.21 |
| Mar 4, 2026 |
-33.84 |
| Mar 3, 2026 |
-33.42 |
| Mar 2, 2026 |
-33.03 |
| Feb 27, 2026 |
-33.03 |
| Feb 26, 2026 |
-32.97 |
| Feb 25, 2026 |
-32.87 |
| Feb 24, 2026 |
-32.78 |
| Feb 23, 2026 |
-32.67 |
| Feb 20, 2026 |
-32.55 |
| Feb 19, 2026 |
-32.36 |
| Feb 18, 2026 |
-32.32 |
| Feb 17, 2026 |
-32.71 |
| Feb 13, 2026 |
-32.90 |
| Feb 12, 2026 |
-32.48 |
| Feb 11, 2026 |
-32.32 |
| Feb 10, 2026 |
-32.27 |
| Feb 9, 2026 |
-31.80 |
| Feb 6, 2026 |
-32.19 |
| Feb 5, 2026 |
-32.98 |
| Feb 4, 2026 |
-32.53 |
| Feb 3, 2026 |
-32.73 |
| Feb 2, 2026 |
-31.95 |
| Jan 30, 2026 |
-32.04 |
| Jan 29, 2026 |
-31.93 |
| Jan 28, 2026 |
-31.40 |
| Jan 27, 2026 |
-31.84 |
| Jan 26, 2026 |
-31.46 |
| Jan 23, 2026 |
-31.39 |
| Jan 22, 2026 |
-31.97 |
| Jan 21, 2026 |
-32.30 |
| Jan 20, 2026 |
-32.03 |
| Jan 16, 2026 |
-32.44 |
| Jan 15, 2026 |
-32.31 |
| Jan 14, 2026 |
-31.89 |
| Jan 13, 2026 |
-31.34 |
| Jan 12, 2026 |
-31.10 |
| Jan 9, 2026 |
-31.17 |
| Jan 8, 2026 |
-31.28 |
| Jan 7, 2026 |
-31.70 |
| Jan 6, 2026 |
-30.68 |
| Jan 5, 2026 |
-30.53 |
| Jan 2, 2026 |
-30.57 |
| Dec 31, 2025 |
-30.47 |
| Dec 30, 2025 |
-26.69 |
| Dec 29, 2025 |
-26.76 |
| Dec 26, 2025 |
-26.52 |
| Dec 24, 2025 |
-26.64 |
| Dec 23, 2025 |
-26.60 |
| Dec 22, 2025 |
-26.38 |
| Dec 19, 2025 |
-25.91 |
| Dec 18, 2025 |
-26.50 |
| Dec 17, 2025 |
-27.12 |
| Dec 16, 2025 |
-27.00 |
| Dec 15, 2025 |
-27.48 |
| Dec 12, 2025 |
-27.98 |
| Dec 11, 2025 |
-27.98 |
| Dec 10, 2025 |
-27.64 |
| Dec 9, 2025 |
-27.35 |
| Dec 8, 2025 |
-27.10 |
| Dec 5, 2025 |
-27.05 |
| Dec 4, 2025 |
-27.09 |
| Dec 3, 2025 |
-27.52 |
| Dec 2, 2025 |
-27.68 |
| Dec 1, 2025 |
-28.04 |
| Nov 28, 2025 |
-28.50 |
| Nov 26, 2025 |
-28.17 |
| Nov 25, 2025 |
-27.85 |
| Nov 24, 2025 |
-27.54 |
| Nov 21, 2025 |
-27.10 |
| Nov 20, 2025 |
-27.06 |
| Nov 19, 2025 |
-26.95 |
| Nov 18, 2025 |
-27.15 |
| Nov 17, 2025 |
-26.90 |
| Nov 14, 2025 |
-26.86 |
| Nov 13, 2025 |
-26.90 |
| Nov 12, 2025 |
-27.77 |
| Nov 11, 2025 |
-27.69 |
| Nov 10, 2025 |
-27.29 |
| Nov 7, 2025 |
-26.82 |
| Nov 6, 2025 |
-26.08 |
| Nov 5, 2025 |
-25.17 |
| Nov 4, 2025 |
-25.10 |
| Nov 3, 2025 |
-24.77 |
| Oct 31, 2025 |
-24.61 |
| Oct 30, 2025 |
-24.75 |
| Oct 29, 2025 |
-24.68 |
| Oct 28, 2025 |
-25.31 |
| Oct 27, 2025 |
-25.59 |
| Oct 24, 2025 |
-25.71 |
| Oct 23, 2025 |
-25.44 |
| Oct 22, 2025 |
-25.42 |
| Oct 21, 2025 |
-25.22 |
| Oct 20, 2025 |
-25.11 |
| Oct 17, 2025 |
-24.45 |
| Oct 16, 2025 |
-24.38 |
| Oct 15, 2025 |
-24.34 |
| Oct 14, 2025 |
-24.06 |
| Oct 13, 2025 |
-23.65 |
| Oct 10, 2025 |
-23.81 |
| Oct 9, 2025 |
-24.05 |
| Oct 8, 2025 |
-24.34 |
| Oct 7, 2025 |
-24.29 |
| Oct 6, 2025 |
-23.97 |
| Oct 3, 2025 |
-23.81 |
| Oct 2, 2025 |
-23.53 |
| Oct 1, 2025 |
-23.74 |
| Sep 30, 2025 |
-24.18 |
| Sep 29, 2025 |
58.94 |
| Sep 26, 2025 |
58.84 |
| Sep 25, 2025 |
57.98 |
| Sep 24, 2025 |
58.25 |
| Sep 23, 2025 |
57.62 |
| Sep 22, 2025 |
57.14 |
| Sep 19, 2025 |
56.88 |
| Sep 18, 2025 |
57.24 |
| Sep 17, 2025 |
56.69 |
| Sep 16, 2025 |
56.33 |
| Sep 15, 2025 |
57.43 |
| Sep 12, 2025 |
57.95 |
| Sep 11, 2025 |
57.91 |
| Sep 10, 2025 |
57.36 |
| Sep 9, 2025 |
57.45 |
| Sep 8, 2025 |
57.28 |
| Sep 5, 2025 |
58.77 |
| Sep 4, 2025 |
58.53 |
| Sep 3, 2025 |
58.01 |
| Sep 2, 2025 |
58.16 |
| Aug 29, 2025 |
58.33 |
| Aug 28, 2025 |
58.34 |
| Aug 27, 2025 |
58.95 |
| Aug 26, 2025 |
58.62 |
| Aug 25, 2025 |
58.64 |
| Aug 22, 2025 |
59.31 |
| Aug 21, 2025 |
57.88 |
| Aug 20, 2025 |
58.32 |
| Aug 19, 2025 |
59.24 |
| Aug 18, 2025 |
55.71 |
| Aug 15, 2025 |
56.18 |
| Aug 14, 2025 |
56.84 |
| Aug 13, 2025 |
56.80 |
| Aug 12, 2025 |
56.46 |
| Aug 11, 2025 |
55.85 |
| Aug 8, 2025 |
56.12 |
| Aug 7, 2025 |
56.16 |
| Aug 6, 2025 |
55.84 |
| Aug 5, 2025 |
55.31 |
| Aug 4, 2025 |
55.48 |
| Aug 1, 2025 |
54.29 |
| Jul 31, 2025 |
54.46 |
| Jul 30, 2025 |
53.36 |
| Jul 29, 2025 |
53.29 |
| Jul 28, 2025 |
52.85 |
| Jul 25, 2025 |
53.37 |
| Jul 24, 2025 |
52.85 |
| Jul 23, 2025 |
53.28 |
| Jul 22, 2025 |
54.07 |
| Jul 21, 2025 |
53.69 |
| Jul 18, 2025 |
53.03 |
| Jul 17, 2025 |
52.94 |
| Jul 16, 2025 |
52.48 |
| Jul 15, 2025 |
52.31 |
| Jul 14, 2025 |
53.28 |
| Jul 11, 2025 |
53.20 |
| Jul 10, 2025 |
53.61 |
| Jul 9, 2025 |
53.17 |
| Jul 8, 2025 |
52.83 |
| Jul 7, 2025 |
52.71 |
| Jul 3, 2025 |
53.21 |
| Jul 2, 2025 |
52.69 |
| Jul 1, 2025 |
52.76 |
| Jun 30, 2025 |
52.03 |
| Jun 27, 2025 |
-21.71 |
| Jun 26, 2025 |
-21.84 |
| Jun 25, 2025 |
-21.69 |
| Jun 24, 2025 |
-22.19 |
| Jun 23, 2025 |
-22.08 |
| Jun 20, 2025 |
-21.71 |
| Jun 18, 2025 |
-21.81 |
| Jun 17, 2025 |
-21.72 |
| Jun 16, 2025 |
-21.83 |
| Jun 13, 2025 |
-22.04 |
| Jun 12, 2025 |
-22.51 |
| Jun 11, 2025 |
-22.49 |
| Jun 10, 2025 |
-22.52 |
| Jun 9, 2025 |
-22.45 |
| Jun 6, 2025 |
-22.38 |
| Jun 5, 2025 |
-22.44 |
| Jun 4, 2025 |
-22.52 |
| Jun 3, 2025 |
-23.01 |
| Jun 2, 2025 |
-23.10 |
| May 30, 2025 |
-23.62 |
| May 29, 2025 |
-23.50 |
| May 28, 2025 |
-23.27 |
| May 27, 2025 |
-23.77 |
| May 23, 2025 |
-23.47 |
| May 22, 2025 |
-23.35 |
| May 21, 2025 |
-23.62 |
| May 20, 2025 |
-24.04 |
| May 19, 2025 |
-24.13 |
| May 16, 2025 |
-23.94 |
| May 15, 2025 |
-23.67 |
| May 14, 2025 |
-23.13 |
| May 13, 2025 |
-23.35 |
| May 12, 2025 |
-23.80 |
| May 9, 2025 |
-23.97 |
| May 8, 2025 |
-24.35 |
| May 7, 2025 |
-24.61 |
| May 6, 2025 |
-24.79 |
| May 5, 2025 |
-24.88 |
| May 2, 2025 |
-24.85 |
| May 1, 2025 |
-24.85 |
| Apr 30, 2025 |
-24.86 |
| Apr 29, 2025 |
-25.40 |
| Apr 28, 2025 |
-25.10 |
| Apr 25, 2025 |
-24.88 |
| Apr 24, 2025 |
-24.98 |
| Apr 23, 2025 |
-24.94 |
| Apr 22, 2025 |
-25.09 |
| Apr 21, 2025 |
-24.79 |
| Apr 17, 2025 |
-25.09 |
| Apr 16, 2025 |
-24.63 |
| Apr 15, 2025 |
-24.52 |
| Apr 14, 2025 |
-24.41 |
| Apr 11, 2025 |
-24.02 |
| Apr 10, 2025 |
-23.77 |
| Apr 9, 2025 |
-23.77 |
| Apr 8, 2025 |
-23.38 |
| Apr 7, 2025 |
-23.36 |
| Apr 4, 2025 |
-24.05 |
| Apr 3, 2025 |
-24.80 |
| Apr 2, 2025 |
-25.14 |
| Apr 1, 2025 |
-24.98 |
| Mar 31, 2025 |
-24.70 |
| Mar 28, 2025 |
-24.43 |
| Mar 27, 2025 |
-23.94 |
| Mar 26, 2025 |
-23.87 |
| Mar 25, 2025 |
-23.51 |
| Mar 24, 2025 |
-23.90 |
| Mar 21, 2025 |
-23.79 |
| Mar 20, 2025 |
-24.16 |
| Mar 19, 2025 |
-24.26 |
| Mar 18, 2025 |
-24.06 |
| Mar 17, 2025 |
-24.21 |
| Mar 14, 2025 |
-24.13 |
| Mar 13, 2025 |
-24.00 |
| Mar 12, 2025 |
-23.45 |
| Mar 11, 2025 |
-23.78 |
| Mar 10, 2025 |
-24.30 |
| Mar 7, 2025 |
-24.15 |
| Mar 6, 2025 |
-23.68 |
| Mar 5, 2025 |
-23.74 |
| Mar 4, 2025 |
-23.88 |
| Mar 3, 2025 |
-24.36 |
| Feb 28, 2025 |
-24.06 |
| Feb 27, 2025 |
-23.59 |
| Feb 26, 2025 |
-23.47 |
| Feb 25, 2025 |
-23.59 |
| Feb 24, 2025 |
-23.36 |
| Feb 21, 2025 |
-23.19 |
| Feb 20, 2025 |
-23.02 |
| Feb 19, 2025 |
-22.89 |
| Feb 18, 2025 |
-22.84 |
| Feb 14, 2025 |
-22.35 |
| Feb 13, 2025 |
-22.74 |
| Feb 12, 2025 |
-23.28 |
| Feb 11, 2025 |
-23.52 |
| Feb 10, 2025 |
-23.11 |
| Feb 7, 2025 |
-22.83 |
| Feb 6, 2025 |
-23.03 |
| Feb 5, 2025 |
-23.19 |
| Feb 4, 2025 |
-23.02 |
| Feb 3, 2025 |
-23.14 |
| Jan 31, 2025 |
-23.19 |
| Jan 30, 2025 |
-23.31 |
| Jan 29, 2025 |
-23.09 |
| Jan 28, 2025 |
-23.39 |
| Jan 27, 2025 |
-23.47 |
| Jan 24, 2025 |
-23.28 |
| Jan 23, 2025 |
-23.21 |
| Jan 22, 2025 |
-22.95 |
| Jan 21, 2025 |
-23.67 |
| Jan 17, 2025 |
-23.40 |
| Jan 16, 2025 |
-23.34 |
| Jan 15, 2025 |
-22.78 |
| Jan 14, 2025 |
-22.49 |
| Jan 13, 2025 |
-22.16 |
| Jan 10, 2025 |
-21.98 |
| Jan 8, 2025 |
-22.56 |
| Jan 7, 2025 |
-22.34 |
| Jan 6, 2025 |
-22.23 |
| Jan 3, 2025 |
-22.86 |
| Jan 2, 2025 |
-22.79 |
| Dec 31, 2024 |
-22.99 |
| Dec 30, 2024 |
14.88 |
| Dec 27, 2024 |
14.73 |
| Dec 26, 2024 |
14.85 |
| Dec 24, 2024 |
14.78 |
| Dec 23, 2024 |
14.66 |
| Dec 20, 2024 |
14.62 |
| Dec 19, 2024 |
14.59 |
| Dec 18, 2024 |
14.02 |
| Dec 17, 2024 |
14.52 |
| Dec 16, 2024 |
14.12 |
| Dec 13, 2024 |
14.15 |
| Dec 12, 2024 |
14.33 |
| Dec 11, 2024 |
14.52 |
| Dec 10, 2024 |
14.67 |
| Dec 9, 2024 |
14.73 |
| Dec 6, 2024 |
14.85 |
| Dec 5, 2024 |
14.95 |
| Dec 4, 2024 |
15.01 |
| Dec 3, 2024 |
15.12 |
| Dec 2, 2024 |
15.13 |
| Nov 29, 2024 |
15.35 |
| Nov 27, 2024 |
15.21 |
| Nov 26, 2024 |
15.14 |
| Nov 25, 2024 |
15.85 |
| Nov 22, 2024 |
15.77 |
| Nov 21, 2024 |
15.70 |
| Nov 20, 2024 |
15.44 |
| Nov 19, 2024 |
15.47 |
| Nov 18, 2024 |
15.45 |
| Nov 15, 2024 |
15.34 |
| Nov 14, 2024 |
15.24 |
| Nov 13, 2024 |
15.36 |
| Nov 12, 2024 |
15.34 |
| Nov 11, 2024 |
15.28 |
| Nov 8, 2024 |
15.07 |
| Nov 7, 2024 |
14.84 |
| Nov 6, 2024 |
15.17 |
| Nov 5, 2024 |
14.79 |
| Nov 4, 2024 |
14.61 |
| Nov 1, 2024 |
14.67 |
| Oct 31, 2024 |
14.86 |
| Oct 30, 2024 |
14.98 |
| Oct 29, 2024 |
14.88 |
| Oct 28, 2024 |
15.38 |
| Oct 25, 2024 |
15.14 |
| Oct 24, 2024 |
15.31 |
| Oct 23, 2024 |
15.37 |
| Oct 22, 2024 |
15.28 |
| Oct 21, 2024 |
15.37 |
| Oct 18, 2024 |
15.69 |
| Oct 17, 2024 |
15.69 |
| Oct 16, 2024 |
15.84 |
| Oct 15, 2024 |
15.67 |
| Oct 14, 2024 |
15.45 |
| Oct 11, 2024 |
15.32 |
| Oct 10, 2024 |
15.14 |
| Oct 9, 2024 |
15.16 |
| Oct 8, 2024 |
15.21 |
| Oct 7, 2024 |
15.18 |
| Oct 4, 2024 |
15.50 |
| Oct 3, 2024 |
15.55 |
| Oct 2, 2024 |
15.68 |
| Oct 1, 2024 |
15.91 |
| Sep 30, 2024 |
15.90 |
| Sep 27, 2024 |
-9.38 |
| Sep 26, 2024 |
-9.30 |
| Sep 25, 2024 |
-9.32 |
| Sep 24, 2024 |
-9.31 |
| Sep 23, 2024 |
-9.34 |
| Sep 20, 2024 |
-9.25 |
| Sep 19, 2024 |
-9.31 |
| Sep 18, 2024 |
-9.26 |
| Sep 17, 2024 |
-9.28 |
| Sep 16, 2024 |
-9.26 |
| Sep 13, 2024 |
-9.16 |
| Sep 12, 2024 |
-9.08 |
| Sep 11, 2024 |
-8.94 |
| Sep 10, 2024 |
-9.04 |
| Sep 9, 2024 |
-8.93 |
| Sep 6, 2024 |
-8.88 |
| Sep 5, 2024 |
-8.94 |
| Sep 4, 2024 |
-8.89 |
| Sep 3, 2024 |
-8.85 |
| Aug 30, 2024 |
-8.91 |
| Aug 29, 2024 |
-8.79 |
| Aug 28, 2024 |
-8.80 |
| Aug 27, 2024 |
-8.79 |
| Aug 26, 2024 |
-8.86 |
| Aug 23, 2024 |
-8.85 |
| Aug 22, 2024 |
-8.73 |
| Aug 21, 2024 |
-8.73 |
| Aug 20, 2024 |
-8.72 |
| Aug 19, 2024 |
-8.75 |
| Aug 16, 2024 |
-8.71 |
| Aug 15, 2024 |
-8.67 |
| Aug 14, 2024 |
-8.61 |
| Aug 13, 2024 |
-8.55 |
| Aug 12, 2024 |
-8.48 |
| Aug 9, 2024 |
-8.54 |
| Aug 8, 2024 |
-8.54 |
| Aug 7, 2024 |
-8.47 |
| Aug 6, 2024 |
-8.50 |
| Aug 5, 2024 |
-8.43 |
| Aug 2, 2024 |
-8.83 |
| Aug 1, 2024 |
-8.75 |
| Jul 31, 2024 |
-8.81 |
| Jul 30, 2024 |
-8.76 |
| Jul 29, 2024 |
-8.66 |
| Jul 26, 2024 |
-8.72 |
| Jul 25, 2024 |
-8.70 |
| Jul 24, 2024 |
-8.63 |
| Jul 23, 2024 |
-8.53 |
| Jul 22, 2024 |
-8.69 |
| Jul 19, 2024 |
-8.61 |
| Jul 18, 2024 |
-8.69 |
| Jul 17, 2024 |
-8.78 |
| Jul 16, 2024 |
-8.63 |
| Jul 15, 2024 |
-8.43 |
| Jul 12, 2024 |
-8.41 |
| Jul 11, 2024 |
-8.33 |
| Jul 10, 2024 |
-8.03 |
| Jul 9, 2024 |
-7.97 |
| Jul 8, 2024 |
-7.98 |
| Jul 5, 2024 |
-8.02 |
| Jul 3, 2024 |
-8.03 |
| Jul 2, 2024 |
-8.08 |
| Jul 1, 2024 |
-8.06 |
| Jun 28, 2024 |
-22.14 |
| Jun 27, 2024 |
-22.10 |
| Jun 26, 2024 |
-21.77 |
| Jun 25, 2024 |
-21.85 |
| Jun 24, 2024 |
-22.28 |
| Jun 21, 2024 |
-21.71 |
| Jun 20, 2024 |
-21.69 |
| Jun 18, 2024 |
-21.84 |
| Jun 17, 2024 |
-21.91 |
| Jun 14, 2024 |
-21.93 |
| Jun 13, 2024 |
-22.26 |
| Jun 12, 2024 |
-22.23 |
| Jun 11, 2024 |
-22.47 |
| Jun 10, 2024 |
-22.34 |
| Jun 7, 2024 |
-22.34 |
| Jun 6, 2024 |
-22.55 |
| Jun 5, 2024 |
-22.75 |
| Jun 4, 2024 |
-22.86 |
| Jun 3, 2024 |
-22.91 |
| May 31, 2024 |
-22.97 |
| May 30, 2024 |
-22.46 |
| May 29, 2024 |
-22.14 |
| May 28, 2024 |
-22.47 |
| May 24, 2024 |
-22.55 |
| May 23, 2024 |
-22.62 |
| May 22, 2024 |
-23.14 |
| May 21, 2024 |
-23.35 |
| May 20, 2024 |
-23.36 |
| May 17, 2024 |
-23.23 |
| May 16, 2024 |
-23.22 |
| May 15, 2024 |
-22.92 |
| May 14, 2024 |
-22.75 |
| May 13, 2024 |
-22.92 |
| May 10, 2024 |
-22.88 |
| May 9, 2024 |
-22.88 |
| May 8, 2024 |
-22.57 |
| May 7, 2024 |
-22.66 |
| May 6, 2024 |
-22.61 |
| May 3, 2024 |
-22.62 |
| May 2, 2024 |
-22.54 |
| May 1, 2024 |
-22.48 |
| Apr 30, 2024 |
-22.30 |
| Apr 29, 2024 |
-22.31 |
| Apr 26, 2024 |
-21.90 |
| Apr 25, 2024 |
-22.06 |
| Apr 24, 2024 |
-22.37 |
| Apr 23, 2024 |
-22.30 |
| Apr 22, 2024 |
-22.28 |
| Apr 19, 2024 |
-22.16 |
| Apr 18, 2024 |
-21.63 |
| Apr 17, 2024 |
-21.45 |
| Apr 16, 2024 |
-21.17 |
| Apr 15, 2024 |
-21.42 |
| Apr 12, 2024 |
-21.62 |
| Apr 11, 2024 |
-21.65 |
| Apr 10, 2024 |
-21.55 |
| Apr 9, 2024 |
-22.34 |
| Apr 8, 2024 |
-22.21 |
| Apr 5, 2024 |
-22.05 |
| Apr 4, 2024 |
-22.16 |
| Apr 3, 2024 |
-22.22 |
| Apr 2, 2024 |
-22.26 |
| Apr 1, 2024 |
-22.39 |
| Mar 28, 2024 |
-39.56 |
| Mar 27, 2024 |
-39.06 |
| Mar 26, 2024 |
-38.05 |
| Mar 25, 2024 |
-38.21 |
| Mar 22, 2024 |
-38.15 |
| Mar 21, 2024 |
-38.19 |
| Mar 20, 2024 |
-37.94 |
| Mar 19, 2024 |
-38.06 |
| Mar 18, 2024 |
-37.99 |
| Mar 15, 2024 |
-37.79 |
| Mar 14, 2024 |
-37.50 |
| Mar 13, 2024 |
-38.57 |
| Mar 12, 2024 |
-38.54 |
| Mar 11, 2024 |
-38.81 |
| Mar 8, 2024 |
-38.46 |
| Mar 7, 2024 |
-38.39 |
| Mar 6, 2024 |
-37.81 |
| Mar 5, 2024 |
-37.32 |
| Mar 4, 2024 |
-37.63 |
| Mar 1, 2024 |
-37.35 |
| Feb 29, 2024 |
-37.22 |
| Feb 28, 2024 |
-37.20 |
| Feb 27, 2024 |
-37.70 |
| Feb 26, 2024 |
-37.35 |
| Feb 23, 2024 |
-38.14 |
| Feb 22, 2024 |
-38.25 |
| Feb 21, 2024 |
-38.31 |
| Feb 20, 2024 |
-38.00 |
| Feb 16, 2024 |
-37.93 |
| Feb 15, 2024 |
-38.22 |
| Feb 14, 2024 |
-36.27 |
| Feb 13, 2024 |
-36.19 |
| Feb 12, 2024 |
-36.97 |
| Feb 9, 2024 |
-36.74 |
| Feb 8, 2024 |
-36.57 |
| Feb 7, 2024 |
-36.21 |
| Feb 6, 2024 |
-36.56 |
| Feb 5, 2024 |
-36.48 |
| Feb 2, 2024 |
-37.28 |
| Feb 1, 2024 |
-37.84 |
| Jan 31, 2024 |
-37.38 |
| Jan 30, 2024 |
-37.73 |
| Jan 29, 2024 |
-37.77 |
| Jan 26, 2024 |
-37.12 |
| Jan 25, 2024 |
-37.25 |
| Jan 24, 2024 |
-36.82 |
| Jan 23, 2024 |
-37.58 |
| Jan 22, 2024 |
-37.18 |
| Jan 19, 2024 |
-36.83 |
| Jan 18, 2024 |
-36.86 |
| Jan 17, 2024 |
-37.15 |
| Jan 16, 2024 |
-37.45 |
| Jan 12, 2024 |
-38.60 |
| Jan 11, 2024 |
-38.60 |
| Jan 10, 2024 |
-39.85 |
| Jan 9, 2024 |
-39.98 |
| Jan 8, 2024 |
-39.90 |
| Jan 5, 2024 |
-39.44 |
| Jan 4, 2024 |
-39.54 |
| Jan 3, 2024 |
-39.75 |
| Jan 2, 2024 |
-39.74 |
| Dec 29, 2023 |
-6.48 |
| Dec 28, 2023 |
-6.55 |
| Dec 27, 2023 |
-6.51 |
| Dec 26, 2023 |
-6.54 |
| Dec 22, 2023 |
-6.52 |
| Dec 21, 2023 |
-6.49 |
| Dec 20, 2023 |
-6.51 |
| Dec 19, 2023 |
-6.57 |
| Dec 18, 2023 |
-6.44 |
| Dec 15, 2023 |
-6.47 |
| Dec 14, 2023 |
-6.63 |
| Dec 13, 2023 |
-6.83 |
| Dec 12, 2023 |
-6.56 |
| Dec 11, 2023 |
-6.59 |
| Dec 8, 2023 |
-6.61 |
| Dec 7, 2023 |
-6.62 |
| Dec 6, 2023 |
-6.60 |
| Dec 5, 2023 |
-6.60 |
| Dec 4, 2023 |
-6.54 |
| Dec 1, 2023 |
-6.55 |
| Nov 30, 2023 |
-6.41 |
| Nov 29, 2023 |
-6.43 |
| Nov 28, 2023 |
-6.48 |
| Nov 27, 2023 |
-6.42 |
| Nov 24, 2023 |
-6.51 |
| Nov 22, 2023 |
-6.48 |
| Nov 21, 2023 |
-6.44 |
| Nov 20, 2023 |
-6.48 |
| Nov 17, 2023 |
-6.53 |
| Nov 16, 2023 |
-6.51 |
| Nov 15, 2023 |
-6.45 |
| Nov 14, 2023 |
-6.43 |
| Nov 13, 2023 |
-6.15 |
| Nov 10, 2023 |
-6.19 |
| Nov 9, 2023 |
-6.23 |
| Nov 8, 2023 |
-6.29 |
| Nov 7, 2023 |
-6.44 |
| Nov 6, 2023 |
-6.55 |
| Nov 3, 2023 |
-6.61 |
| Nov 2, 2023 |
-6.46 |
| Nov 1, 2023 |
-6.24 |
| Oct 31, 2023 |
-6.11 |
| Oct 30, 2023 |
-6.04 |
| Oct 27, 2023 |
-5.93 |
| Oct 26, 2023 |
-6.07 |
| Oct 25, 2023 |
-6.05 |
| Oct 24, 2023 |
-6.04 |
| Oct 23, 2023 |
-5.96 |
| Oct 20, 2023 |
-6.00 |
| Oct 19, 2023 |
-6.02 |
| Oct 18, 2023 |
-6.12 |
| Oct 17, 2023 |
-6.21 |
| Oct 16, 2023 |
-6.24 |
| Oct 13, 2023 |
-6.16 |
| Oct 12, 2023 |
-6.22 |
| Oct 11, 2023 |
-6.32 |
| Oct 10, 2023 |
-6.25 |
| Oct 9, 2023 |
-6.29 |
| Oct 6, 2023 |
-6.23 |
| Oct 5, 2023 |
-6.15 |
| Oct 4, 2023 |
-6.11 |
| Oct 3, 2023 |
-6.02 |
| Oct 2, 2023 |
-5.97 |
| Sep 29, 2023 |
-13.19 |
| Sep 28, 2023 |
-13.14 |
| Sep 27, 2023 |
-13.38 |
| Sep 26, 2023 |
-13.51 |
| Sep 25, 2023 |
-13.83 |
| Sep 22, 2023 |
-13.86 |
| Sep 21, 2023 |
-13.97 |
| Sep 20, 2023 |
-14.26 |
| Sep 19, 2023 |
-14.25 |
| Sep 18, 2023 |
-14.24 |
| Sep 15, 2023 |
-14.26 |
| Sep 14, 2023 |
-14.11 |
| Sep 13, 2023 |
-14.03 |
| Sep 12, 2023 |
-14.08 |
| Sep 11, 2023 |
-13.99 |
| Sep 8, 2023 |
-13.79 |
| Sep 7, 2023 |
-13.77 |
| Sep 6, 2023 |
-13.61 |
| Sep 5, 2023 |
-13.55 |
| Sep 1, 2023 |
-13.82 |
| Aug 31, 2023 |
-13.83 |
| Aug 30, 2023 |
-13.97 |
| Aug 29, 2023 |
-14.00 |
| Aug 28, 2023 |
-14.07 |
| Aug 25, 2023 |
-14.06 |
| Aug 24, 2023 |
-14.05 |
| Aug 23, 2023 |
-14.22 |
| Aug 22, 2023 |
-14.36 |
| Aug 21, 2023 |
-14.13 |
| Aug 18, 2023 |
-14.04 |
| Aug 17, 2023 |
-13.98 |
| Aug 16, 2023 |
-14.19 |
| Aug 15, 2023 |
-14.12 |
| Aug 14, 2023 |
-14.53 |
| Aug 11, 2023 |
-14.79 |
| Aug 10, 2023 |
-14.77 |
| Aug 9, 2023 |
-14.88 |
| Aug 8, 2023 |
-14.93 |
| Aug 7, 2023 |
-14.97 |
| Aug 4, 2023 |
-14.90 |
| Aug 3, 2023 |
-14.97 |
| Aug 2, 2023 |
-15.36 |
| Aug 1, 2023 |
-15.37 |
| Jul 31, 2023 |
-15.50 |
| Jul 28, 2023 |
-15.59 |
| Jul 27, 2023 |
-15.64 |
| Jul 26, 2023 |
-15.62 |
| Jul 25, 2023 |
-15.35 |
| Jul 24, 2023 |
-15.81 |
| Jul 21, 2023 |
-15.75 |
| Jul 20, 2023 |
-15.92 |
| Jul 19, 2023 |
-15.69 |
| Jul 18, 2023 |
-15.65 |
| Jul 17, 2023 |
-15.61 |
| Jul 14, 2023 |
-15.60 |
| Jul 13, 2023 |
-15.74 |
| Jul 12, 2023 |
-15.69 |
| Jul 11, 2023 |
-15.53 |
| Jul 10, 2023 |
-15.41 |
| Jul 7, 2023 |
-15.48 |
| Jul 6, 2023 |
-15.53 |
| Jul 5, 2023 |
-15.73 |
| Jul 3, 2023 |
-15.71 |
| Jun 30, 2023 |
-15.58 |
| Jun 29, 2023 |
-11.73 |
| Jun 28, 2023 |
-11.75 |
| Jun 27, 2023 |
-11.88 |
| Jun 26, 2023 |
-11.77 |
| Jun 23, 2023 |
-11.59 |
| Jun 22, 2023 |
-11.92 |
| Jun 21, 2023 |
-12.10 |
| Jun 20, 2023 |
-12.07 |
| Jun 16, 2023 |
-12.13 |
| Jun 15, 2023 |
-12.06 |
| Jun 14, 2023 |
-11.98 |
| Jun 13, 2023 |
-12.24 |
| Jun 12, 2023 |
-12.19 |
| Jun 9, 2023 |
-12.21 |
| Jun 8, 2023 |
-12.21 |
| Jun 7, 2023 |
-12.17 |
| Jun 6, 2023 |
-11.88 |
| Jun 5, 2023 |
-11.73 |
| Jun 2, 2023 |
-11.90 |
| Jun 1, 2023 |
-11.57 |
| May 31, 2023 |
-11.68 |
| May 30, 2023 |
-11.69 |
| May 26, 2023 |
-11.59 |
| May 25, 2023 |
-11.67 |
| May 24, 2023 |
-11.90 |
| May 23, 2023 |
-11.91 |
| May 22, 2023 |
-11.98 |
| May 19, 2023 |
-11.99 |
| May 18, 2023 |
-12.05 |
| May 17, 2023 |
-12.05 |
| May 16, 2023 |
-12.07 |
| May 15, 2023 |
-12.16 |
| May 12, 2023 |
-12.26 |
| May 11, 2023 |
-12.21 |
| May 10, 2023 |
-12.33 |
| May 9, 2023 |
-12.29 |
| May 8, 2023 |
-12.30 |
| May 5, 2023 |
-12.33 |
| May 4, 2023 |
-12.25 |
| May 3, 2023 |
-12.16 |
| May 2, 2023 |
-12.02 |
| May 1, 2023 |
-12.17 |
| Apr 28, 2023 |
-12.10 |
| Apr 27, 2023 |
-12.18 |
| Apr 26, 2023 |
-12.00 |
| Apr 25, 2023 |
-12.24 |
| Apr 24, 2023 |
-12.30 |
| Apr 21, 2023 |
-12.24 |
| Apr 20, 2023 |
-12.23 |
| Apr 19, 2023 |
-12.19 |
| Apr 18, 2023 |
-12.13 |
| Apr 17, 2023 |
-12.21 |
| Apr 14, 2023 |
-12.10 |
| Apr 13, 2023 |
-12.31 |
| Apr 12, 2023 |
-12.42 |
| Apr 11, 2023 |
-12.50 |
| Apr 10, 2023 |
-12.56 |
| Apr 6, 2023 |
-12.61 |
| Apr 5, 2023 |
-12.39 |
| Apr 4, 2023 |
-12.08 |
| Apr 3, 2023 |
-11.85 |
| Mar 31, 2023 |
-11.95 |
| Mar 30, 2023 |
-6.52 |
| Mar 29, 2023 |
-6.48 |
| Mar 28, 2023 |
-6.41 |
| Mar 27, 2023 |
-6.34 |
| Mar 24, 2023 |
-6.27 |
| Mar 23, 2023 |
-6.08 |
| Mar 22, 2023 |
-6.24 |
| Mar 21, 2023 |
-6.36 |
| Mar 20, 2023 |
-6.50 |
| Mar 17, 2023 |
-6.41 |
| Mar 16, 2023 |
-6.50 |
| Mar 15, 2023 |
-6.44 |
| Mar 14, 2023 |
-6.42 |
| Mar 13, 2023 |
-6.38 |
| Mar 10, 2023 |
-6.34 |
| Mar 9, 2023 |
-6.42 |
| Mar 8, 2023 |
-6.50 |
| Mar 7, 2023 |
-6.43 |
| Mar 6, 2023 |
-6.55 |
| Mar 3, 2023 |
-6.55 |
| Mar 2, 2023 |
-6.52 |
| Mar 1, 2023 |
-6.46 |
| Feb 28, 2023 |
-6.56 |
| Feb 27, 2023 |
-6.58 |
| Feb 24, 2023 |
-6.56 |
| Feb 23, 2023 |
-6.55 |
| Feb 22, 2023 |
-6.57 |
| Feb 21, 2023 |
-6.60 |
| Feb 17, 2023 |
-6.64 |
| Feb 16, 2023 |
-6.47 |
| Feb 15, 2023 |
-6.46 |
| Feb 14, 2023 |
-6.41 |
| Feb 13, 2023 |
-6.46 |
| Feb 10, 2023 |
-6.42 |
| Feb 9, 2023 |
-6.26 |
| Feb 8, 2023 |
-6.42 |
| Feb 7, 2023 |
-6.51 |
| Feb 6, 2023 |
-6.50 |
| Feb 3, 2023 |
-6.55 |
| Feb 2, 2023 |
-6.68 |
| Feb 1, 2023 |
-6.54 |
| Jan 31, 2023 |
-6.45 |
| Jan 30, 2023 |
-6.35 |
| Jan 27, 2023 |
-6.44 |
| Jan 26, 2023 |
-6.43 |
| Jan 25, 2023 |
-6.38 |
| Jan 24, 2023 |
-6.45 |
| Jan 23, 2023 |
-6.33 |
| Jan 20, 2023 |
-6.32 |
| Jan 19, 2023 |
-6.33 |
| Jan 18, 2023 |
-6.42 |
| Jan 17, 2023 |
-6.59 |
| Jan 13, 2023 |
-6.66 |
| Jan 12, 2023 |
-6.71 |
| Jan 11, 2023 |
-6.66 |
| Jan 10, 2023 |
-6.61 |
| Jan 9, 2023 |
-6.65 |
| Jan 6, 2023 |
-6.73 |
| Jan 5, 2023 |
-6.64 |
| Jan 4, 2023 |
-6.74 |
| Jan 3, 2023 |
-6.79 |
| Sep 29, 2022 |
-12.13 |
| Sep 28, 2022 |
-12.23 |
| Sep 27, 2022 |
-12.05 |
| Sep 26, 2022 |
-12.40 |
| Sep 23, 2022 |
-12.71 |
| Sep 22, 2022 |
-12.84 |
| Sep 21, 2022 |
-12.78 |
| Sep 20, 2022 |
-12.94 |
| Sep 19, 2022 |
-13.06 |
| Sep 16, 2022 |
-12.94 |
| Sep 15, 2022 |
-12.92 |
| Sep 14, 2022 |
-13.13 |
| Sep 13, 2022 |
-13.08 |
| Sep 12, 2022 |
-13.44 |
| Sep 9, 2022 |
-13.32 |
| Sep 8, 2022 |
-13.17 |
| Sep 7, 2022 |
-13.08 |
| Sep 6, 2022 |
-12.82 |
| Sep 2, 2022 |
-12.87 |
| Sep 1, 2022 |
-12.96 |
| Aug 31, 2022 |
-12.78 |
| Aug 30, 2022 |
-13.09 |
| Aug 29, 2022 |
-13.23 |
| Aug 26, 2022 |
-13.38 |
| Aug 25, 2022 |
-13.38 |
| Aug 24, 2022 |
-13.31 |
| Aug 23, 2022 |
-13.40 |
| Aug 22, 2022 |
-13.42 |
| Aug 19, 2022 |
-13.58 |
| Aug 18, 2022 |
-13.58 |
| Aug 17, 2022 |
-13.57 |
| Aug 16, 2022 |
-13.57 |
| Aug 15, 2022 |
-13.59 |
| Aug 12, 2022 |
-13.49 |
| Aug 11, 2022 |
-13.28 |
| Aug 10, 2022 |
-13.38 |
| Aug 9, 2022 |
-13.32 |
| Aug 8, 2022 |
-13.24 |
| Aug 5, 2022 |
-13.15 |
| Aug 4, 2022 |
-13.16 |
| Aug 3, 2022 |
-13.07 |
| Aug 2, 2022 |
-13.14 |
| Aug 1, 2022 |
-13.10 |
| Jul 29, 2022 |
-13.38 |
| Jul 28, 2022 |
-13.47 |
| Jul 27, 2022 |
-13.29 |
| Jul 26, 2022 |
-13.33 |
| Jul 25, 2022 |
-13.36 |
| Jul 22, 2022 |
-13.15 |
| Jul 21, 2022 |
-13.06 |
| Jul 20, 2022 |
-13.29 |
| Jul 19, 2022 |
-13.66 |
| Jul 18, 2022 |
-13.54 |
| Jul 15, 2022 |
-13.82 |
| Jul 14, 2022 |
-13.77 |
| Jul 13, 2022 |
-13.72 |
| Jul 12, 2022 |
-13.84 |
| Jul 11, 2022 |
-13.90 |
| Jul 8, 2022 |
-13.71 |
| Jul 7, 2022 |
-13.79 |
| Jul 6, 2022 |
-14.02 |
| Jul 5, 2022 |
-13.88 |
| Jul 1, 2022 |
-14.59 |
| Jun 30, 2022 |
-14.22 |
| Jun 29, 2022 |
-14.19 |
| Jun 28, 2022 |
-14.20 |
| Jun 27, 2022 |
-14.22 |
| Jun 24, 2022 |
-14.01 |
| Jun 23, 2022 |
-13.73 |
| Jun 22, 2022 |
-13.50 |
| Jun 21, 2022 |
-13.25 |
| Jun 17, 2022 |
-13.17 |
| Jun 16, 2022 |
-13.27 |
| Jun 15, 2022 |
-13.55 |
| Jun 14, 2022 |
-13.33 |
| Jun 13, 2022 |
-13.83 |
| Jun 10, 2022 |
-14.43 |
| Jun 9, 2022 |
-14.42 |
| Jun 8, 2022 |
-14.61 |
| Jun 7, 2022 |
-14.88 |
| Jun 6, 2022 |
-14.80 |
| Jun 3, 2022 |
-14.58 |
| Jun 2, 2022 |
-14.62 |
| Jun 1, 2022 |
-14.73 |
| May 31, 2022 |
-14.78 |
| May 27, 2022 |
-15.13 |
| May 26, 2022 |
-15.03 |
| May 25, 2022 |
-15.01 |
| May 24, 2022 |
-14.96 |
| May 23, 2022 |
-14.70 |
| May 20, 2022 |
-14.63 |
| May 19, 2022 |
-14.72 |
| May 18, 2022 |
-14.91 |
| May 17, 2022 |
-14.77 |
| May 16, 2022 |
-14.56 |
| May 13, 2022 |
-14.30 |
| May 12, 2022 |
-14.13 |
| May 11, 2022 |
-14.22 |
| May 10, 2022 |
-14.13 |
| May 9, 2022 |
-14.21 |
| May 6, 2022 |
-14.16 |
| May 5, 2022 |
-14.08 |
| May 4, 2022 |
-14.25 |
| May 3, 2022 |
-13.82 |
| May 2, 2022 |
-13.43 |
| Apr 29, 2022 |
-13.68 |
| Apr 28, 2022 |
-14.18 |
| Apr 27, 2022 |
-14.16 |
| Apr 26, 2022 |
-14.27 |
| Apr 25, 2022 |
-14.29 |
| Apr 22, 2022 |
-14.85 |
| Apr 21, 2022 |
-15.06 |
| Apr 20, 2022 |
-15.04 |
| Apr 19, 2022 |
-14.85 |
| Apr 18, 2022 |
-14.45 |
| Apr 14, 2022 |
-14.44 |
| Apr 13, 2022 |
-14.35 |
| Apr 12, 2022 |
-14.62 |
| Apr 11, 2022 |
-14.50 |
| Apr 8, 2022 |
-14.70 |
| Apr 7, 2022 |
-14.64 |
| Apr 6, 2022 |
-15.02 |
| Apr 5, 2022 |
-14.71 |
| Apr 4, 2022 |
-14.51 |
| Apr 1, 2022 |
-14.74 |
| Mar 31, 2022 |
-14.59 |
| Mar 30, 2022 |
-14.45 |
| Mar 29, 2022 |
-14.48 |
| Mar 28, 2022 |
-14.27 |
| Mar 25, 2022 |
-14.24 |
| Mar 24, 2022 |
-13.90 |
| Mar 23, 2022 |
-13.90 |
| Mar 22, 2022 |
-13.87 |
| Mar 21, 2022 |
-14.02 |
| Mar 18, 2022 |
-13.83 |
| Mar 17, 2022 |
-14.00 |
| Mar 16, 2022 |
-14.22 |
| Mar 15, 2022 |
-14.34 |
| Mar 14, 2022 |
-14.25 |
| Mar 11, 2022 |
-14.53 |
| Mar 10, 2022 |
-14.57 |
| Mar 9, 2022 |
-14.71 |
| Mar 8, 2022 |
-14.80 |
| Mar 7, 2022 |
-14.90 |
| Mar 4, 2022 |
-14.91 |
| Mar 3, 2022 |
-14.63 |
| Mar 2, 2022 |
-14.45 |
| Mar 1, 2022 |
-14.27 |
| Feb 28, 2022 |
-14.59 |
| Feb 25, 2022 |
-14.54 |
| Feb 24, 2022 |
-14.00 |
| Feb 23, 2022 |
-13.99 |
| Feb 22, 2022 |
-14.35 |
| Feb 18, 2022 |
-14.32 |
| Feb 17, 2022 |
-14.26 |
| Feb 16, 2022 |
-13.98 |
| Feb 15, 2022 |
-13.95 |
| Feb 14, 2022 |
-13.90 |
| Feb 11, 2022 |
-13.90 |
| Feb 10, 2022 |
-13.63 |
| Feb 9, 2022 |
-14.18 |
| Feb 8, 2022 |
-14.12 |
| Feb 7, 2022 |
-14.02 |
| Feb 4, 2022 |
-14.01 |
| Feb 3, 2022 |
-14.09 |
| Feb 2, 2022 |
-14.13 |
| Feb 1, 2022 |
-14.13 |
| Jan 31, 2022 |
-14.02 |
| Jan 28, 2022 |
-14.15 |
| Jan 27, 2022 |
-14.03 |
| Jan 26, 2022 |
-14.03 |
| Jan 25, 2022 |
-13.91 |
| Jan 24, 2022 |
-13.83 |
| Jan 21, 2022 |
-13.85 |
| Jan 20, 2022 |
-13.93 |
| Jan 19, 2022 |
-13.88 |
| Jan 18, 2022 |
-14.00 |
| Jan 14, 2022 |
-13.99 |
| Jan 13, 2022 |
-13.73 |
| Jan 12, 2022 |
-13.55 |
| Jan 11, 2022 |
-13.56 |
| Jan 10, 2022 |
-13.77 |
| Jan 7, 2022 |
-13.83 |
| Jan 6, 2022 |
-13.75 |
| Jan 5, 2022 |
-13.75 |
| Jan 4, 2022 |
-13.78 |
| Jan 3, 2022 |
-13.71 |
| Dec 31, 2021 |
-13.79 |
