Xcel Energy (XEL) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.78 |
| May 29, 2026 |
11.21 |
| May 28, 2026 |
11.18 |
| May 27, 2026 |
11.43 |
| May 26, 2026 |
11.40 |
| May 22, 2026 |
11.44 |
| May 21, 2026 |
11.32 |
| May 20, 2026 |
11.27 |
| May 19, 2026 |
11.25 |
| May 18, 2026 |
11.01 |
| May 15, 2026 |
10.98 |
| May 14, 2026 |
11.28 |
| May 13, 2026 |
11.27 |
| May 12, 2026 |
11.27 |
| May 11, 2026 |
11.37 |
| May 8, 2026 |
11.20 |
| May 7, 2026 |
11.35 |
| May 6, 2026 |
11.37 |
| May 5, 2026 |
11.50 |
| May 4, 2026 |
11.46 |
| May 1, 2026 |
11.66 |
| Apr 30, 2026 |
11.72 |
| Apr 29, 2026 |
11.11 |
| Apr 28, 2026 |
11.21 |
| Apr 27, 2026 |
11.20 |
| Apr 24, 2026 |
11.16 |
| Apr 23, 2026 |
11.21 |
| Apr 22, 2026 |
11.01 |
| Apr 21, 2026 |
11.15 |
| Apr 20, 2026 |
11.33 |
| Apr 17, 2026 |
11.44 |
| Apr 16, 2026 |
11.44 |
| Apr 15, 2026 |
11.09 |
| Apr 14, 2026 |
11.26 |
| Apr 13, 2026 |
11.35 |
| Apr 10, 2026 |
11.64 |
| Apr 9, 2026 |
11.69 |
| Apr 8, 2026 |
11.50 |
| Apr 7, 2026 |
11.37 |
| Apr 6, 2026 |
11.34 |
| Apr 2, 2026 |
11.39 |
| Apr 1, 2026 |
11.24 |
| Mar 31, 2026 |
11.20 |
| Mar 30, 2026 |
15.80 |
| Mar 27, 2026 |
15.59 |
| Mar 26, 2026 |
15.55 |
| Mar 25, 2026 |
15.51 |
| Mar 24, 2026 |
15.56 |
| Mar 23, 2026 |
15.36 |
| Mar 20, 2026 |
15.32 |
| Mar 19, 2026 |
15.88 |
| Mar 18, 2026 |
15.97 |
| Mar 17, 2026 |
16.25 |
| Mar 16, 2026 |
16.30 |
| Mar 13, 2026 |
16.36 |
| Mar 12, 2026 |
16.14 |
| Mar 11, 2026 |
16.17 |
| Mar 10, 2026 |
16.35 |
| Mar 9, 2026 |
16.39 |
| Mar 6, 2026 |
16.48 |
| Mar 5, 2026 |
16.45 |
| Mar 4, 2026 |
16.58 |
| Mar 3, 2026 |
16.61 |
| Mar 2, 2026 |
16.74 |
| Feb 27, 2026 |
16.65 |
| Feb 26, 2026 |
16.67 |
| Feb 25, 2026 |
16.69 |
| Feb 24, 2026 |
16.76 |
| Feb 23, 2026 |
16.65 |
| Feb 20, 2026 |
16.28 |
| Feb 19, 2026 |
16.14 |
| Feb 18, 2026 |
15.91 |
| Feb 17, 2026 |
16.12 |
| Feb 13, 2026 |
16.29 |
| Feb 12, 2026 |
15.76 |
| Feb 11, 2026 |
15.55 |
| Feb 10, 2026 |
15.47 |
| Feb 9, 2026 |
15.25 |
| Feb 6, 2026 |
15.14 |
| Feb 5, 2026 |
15.19 |
| Feb 4, 2026 |
15.20 |
| Feb 3, 2026 |
15.15 |
| Feb 2, 2026 |
14.86 |
| Jan 30, 2026 |
15.18 |
| Jan 29, 2026 |
15.16 |
| Jan 28, 2026 |
15.17 |
| Jan 27, 2026 |
15.23 |
| Jan 26, 2026 |
15.11 |
| Jan 23, 2026 |
14.96 |
| Jan 22, 2026 |
15.14 |
| Jan 21, 2026 |
15.27 |
| Jan 20, 2026 |
15.21 |
| Jan 16, 2026 |
15.09 |
| Jan 15, 2026 |
15.04 |
| Jan 14, 2026 |
15.20 |
| Jan 13, 2026 |
14.95 |
| Jan 12, 2026 |
14.76 |
| Jan 9, 2026 |
14.81 |
| Jan 8, 2026 |
14.64 |
| Jan 7, 2026 |
14.60 |
| Jan 6, 2026 |
14.85 |
| Jan 5, 2026 |
14.78 |
| Jan 2, 2026 |
14.90 |
| Dec 31, 2025 |
14.73 |
| Dec 30, 2025 |
-8.28 |
| Dec 29, 2025 |
-8.28 |
| Dec 26, 2025 |
-8.31 |
| Dec 24, 2025 |
-8.27 |
| Dec 23, 2025 |
-8.26 |
| Dec 22, 2025 |
-8.24 |
| Dec 19, 2025 |
-8.11 |
| Dec 18, 2025 |
-8.22 |
| Dec 17, 2025 |
-8.16 |
| Dec 16, 2025 |
-8.23 |
| Dec 15, 2025 |
-8.46 |
| Dec 12, 2025 |
-8.39 |
| Dec 11, 2025 |
-8.34 |
| Dec 10, 2025 |
-8.33 |
| Dec 9, 2025 |
-8.46 |
| Dec 8, 2025 |
-8.46 |
| Dec 5, 2025 |
-8.63 |
| Dec 4, 2025 |
-8.70 |
| Dec 3, 2025 |
-8.77 |
| Dec 2, 2025 |
-8.84 |
| Dec 1, 2025 |
-8.92 |
| Nov 28, 2025 |
-9.19 |
| Nov 26, 2025 |
-9.10 |
| Nov 25, 2025 |
-9.00 |
| Nov 24, 2025 |
-8.98 |
| Nov 21, 2025 |
-8.91 |
| Nov 20, 2025 |
-8.89 |
| Nov 19, 2025 |
-8.91 |
| Nov 18, 2025 |
-9.07 |
| Nov 17, 2025 |
-9.10 |
| Nov 14, 2025 |
-9.02 |
| Nov 13, 2025 |
-8.97 |
| Nov 12, 2025 |
-9.03 |
| Nov 11, 2025 |
-9.09 |
| Nov 10, 2025 |
-9.00 |
| Nov 7, 2025 |
-9.06 |
| Nov 6, 2025 |
-9.01 |
| Nov 5, 2025 |
-9.09 |
| Nov 4, 2025 |
-9.13 |
| Nov 3, 2025 |
-9.10 |
| Oct 31, 2025 |
-9.09 |
| Oct 30, 2025 |
-9.13 |
| Oct 29, 2025 |
-8.92 |
| Oct 28, 2025 |
-8.93 |
| Oct 27, 2025 |
-9.03 |
| Oct 24, 2025 |
-9.00 |
| Oct 23, 2025 |
-9.00 |
| Oct 22, 2025 |
-9.03 |
| Oct 21, 2025 |
-9.03 |
| Oct 20, 2025 |
-9.10 |
| Oct 17, 2025 |
-9.09 |
| Oct 16, 2025 |
-9.08 |
| Oct 15, 2025 |
-9.16 |
| Oct 14, 2025 |
-9.05 |
| Oct 13, 2025 |
-8.97 |
| Oct 10, 2025 |
-9.06 |
| Oct 9, 2025 |
-9.10 |
| Oct 8, 2025 |
-9.16 |
| Oct 7, 2025 |
-9.16 |
| Oct 6, 2025 |
-9.07 |
| Oct 3, 2025 |
-8.98 |
| Oct 2, 2025 |
-8.91 |
| Oct 1, 2025 |
-8.99 |
| Sep 30, 2025 |
-9.03 |
| Sep 29, 2025 |
-6.63 |
| Sep 26, 2025 |
-6.56 |
| Sep 25, 2025 |
-6.39 |
| Sep 24, 2025 |
-6.44 |
| Sep 23, 2025 |
-6.02 |
| Sep 22, 2025 |
-5.96 |
| Sep 19, 2025 |
-5.94 |
| Sep 18, 2025 |
-5.95 |
| Sep 17, 2025 |
-5.94 |
| Sep 16, 2025 |
-5.94 |
| Sep 15, 2025 |
-6.02 |
| Sep 12, 2025 |
-6.05 |
| Sep 11, 2025 |
-6.01 |
| Sep 10, 2025 |
-5.96 |
| Sep 9, 2025 |
-5.94 |
| Sep 8, 2025 |
-5.91 |
| Sep 5, 2025 |
-5.99 |
| Sep 4, 2025 |
-5.95 |
| Sep 3, 2025 |
-5.97 |
| Sep 2, 2025 |
-5.95 |
| Aug 29, 2025 |
-5.97 |
| Aug 28, 2025 |
-5.96 |
| Aug 27, 2025 |
-6.01 |
| Aug 26, 2025 |
-5.98 |
| Aug 25, 2025 |
-6.02 |
| Aug 22, 2025 |
-6.13 |
| Aug 21, 2025 |
-6.03 |
| Aug 20, 2025 |
-6.03 |
| Aug 19, 2025 |
-6.04 |
| Aug 18, 2025 |
-5.95 |
| Aug 15, 2025 |
-5.93 |
| Aug 14, 2025 |
-5.97 |
| Aug 13, 2025 |
-6.01 |
| Aug 12, 2025 |
-5.97 |
| Aug 11, 2025 |
-5.99 |
| Aug 8, 2025 |
-6.05 |
| Aug 7, 2025 |
-6.04 |
| Aug 6, 2025 |
-6.05 |
| Aug 5, 2025 |
-6.08 |
| Aug 4, 2025 |
-6.13 |
| Aug 1, 2025 |
-6.06 |
| Jul 31, 2025 |
-6.06 |
| Jul 30, 2025 |
-5.97 |
| Jul 29, 2025 |
-5.96 |
| Jul 28, 2025 |
-5.86 |
| Jul 25, 2025 |
-5.99 |
| Jul 24, 2025 |
-6.00 |
| Jul 23, 2025 |
-5.98 |
| Jul 22, 2025 |
-6.03 |
| Jul 21, 2025 |
-5.90 |
| Jul 18, 2025 |
-5.80 |
| Jul 17, 2025 |
-5.73 |
| Jul 16, 2025 |
-5.69 |
| Jul 15, 2025 |
-5.62 |
| Jul 14, 2025 |
-5.69 |
| Jul 11, 2025 |
-5.64 |
| Jul 10, 2025 |
-5.63 |
| Jul 9, 2025 |
-5.58 |
| Jul 8, 2025 |
-5.55 |
| Jul 7, 2025 |
-5.58 |
| Jul 3, 2025 |
-5.61 |
| Jul 2, 2025 |
-5.55 |
| Jul 1, 2025 |
-5.65 |
| Jun 30, 2025 |
-5.60 |
| Jun 27, 2025 |
-8.82 |
| Jun 26, 2025 |
-8.81 |
| Jun 25, 2025 |
-8.75 |
| Jun 24, 2025 |
-8.88 |
| Jun 23, 2025 |
-8.83 |
| Jun 20, 2025 |
-8.66 |
| Jun 18, 2025 |
-8.61 |
| Jun 17, 2025 |
-8.53 |
| Jun 16, 2025 |
-8.68 |
| Jun 13, 2025 |
-8.79 |
| Jun 12, 2025 |
-8.99 |
| Jun 11, 2025 |
-8.88 |
| Jun 10, 2025 |
-8.97 |
| Jun 9, 2025 |
-8.90 |
| Jun 6, 2025 |
-8.91 |
| Jun 5, 2025 |
-8.92 |
| Jun 4, 2025 |
-8.91 |
| Jun 3, 2025 |
-9.02 |
| Jun 2, 2025 |
-9.08 |
| May 30, 2025 |
-9.13 |
| May 29, 2025 |
-9.04 |
| May 28, 2025 |
-8.97 |
| May 27, 2025 |
-9.09 |
| May 23, 2025 |
-9.08 |
| May 22, 2025 |
-9.01 |
| May 21, 2025 |
-9.10 |
| May 20, 2025 |
-9.42 |
| May 19, 2025 |
-9.41 |
| May 16, 2025 |
-9.43 |
| May 15, 2025 |
-9.28 |
| May 14, 2025 |
-8.95 |
| May 13, 2025 |
-8.89 |
| May 12, 2025 |
-8.82 |
| May 9, 2025 |
-9.20 |
| May 8, 2025 |
-9.14 |
| May 7, 2025 |
-9.30 |
| May 6, 2025 |
-9.26 |
| May 5, 2025 |
-9.23 |
| May 2, 2025 |
-9.22 |
| May 1, 2025 |
-9.17 |
| Apr 30, 2025 |
-9.21 |
| Apr 29, 2025 |
-9.20 |
| Apr 28, 2025 |
-9.06 |
| Apr 25, 2025 |
-8.98 |
| Apr 24, 2025 |
-9.15 |
| Apr 23, 2025 |
-9.32 |
| Apr 22, 2025 |
-9.30 |
| Apr 21, 2025 |
-8.97 |
| Apr 17, 2025 |
-9.13 |
| Apr 16, 2025 |
-8.99 |
| Apr 15, 2025 |
-9.15 |
| Apr 14, 2025 |
-9.21 |
| Apr 11, 2025 |
-9.05 |
| Apr 10, 2025 |
-8.90 |
| Apr 9, 2025 |
-8.92 |
| Apr 8, 2025 |
-8.72 |
| Apr 7, 2025 |
-8.72 |
| Apr 4, 2025 |
-8.83 |
| Apr 3, 2025 |
-9.40 |
| Apr 2, 2025 |
-9.23 |
| Apr 1, 2025 |
-9.21 |
| Mar 31, 2025 |
-9.22 |
| Mar 28, 2025 |
-14.31 |
| Mar 27, 2025 |
-14.22 |
| Mar 26, 2025 |
-14.14 |
| Mar 25, 2025 |
-13.94 |
| Mar 24, 2025 |
-14.13 |
| Mar 21, 2025 |
-14.18 |
| Mar 20, 2025 |
-14.38 |
| Mar 19, 2025 |
-14.42 |
| Mar 18, 2025 |
-14.42 |
| Mar 17, 2025 |
-14.36 |
| Mar 14, 2025 |
-14.31 |
| Mar 13, 2025 |
-14.09 |
| Mar 12, 2025 |
-14.13 |
| Mar 11, 2025 |
-14.10 |
| Mar 10, 2025 |
-14.23 |
| Mar 7, 2025 |
-13.95 |
| Mar 6, 2025 |
-13.88 |
| Mar 5, 2025 |
-14.10 |
| Mar 4, 2025 |
-14.37 |
| Mar 3, 2025 |
-14.76 |
| Feb 28, 2025 |
-14.80 |
| Feb 27, 2025 |
-14.52 |
| Feb 26, 2025 |
-14.36 |
| Feb 25, 2025 |
-14.46 |
| Feb 24, 2025 |
-14.53 |
| Feb 21, 2025 |
-14.35 |
| Feb 20, 2025 |
-14.22 |
| Feb 19, 2025 |
-14.17 |
| Feb 18, 2025 |
-14.06 |
| Feb 14, 2025 |
-14.08 |
| Feb 13, 2025 |
-14.03 |
| Feb 12, 2025 |
-13.83 |
| Feb 11, 2025 |
-13.78 |
| Feb 10, 2025 |
-13.72 |
| Feb 7, 2025 |
-13.66 |
| Feb 6, 2025 |
-13.77 |
| Feb 5, 2025 |
-13.94 |
| Feb 4, 2025 |
-13.81 |
| Feb 3, 2025 |
-13.90 |
| Jan 31, 2025 |
-13.79 |
| Jan 30, 2025 |
-13.72 |
| Jan 29, 2025 |
-13.55 |
| Jan 28, 2025 |
-13.63 |
| Jan 27, 2025 |
-13.95 |
| Jan 24, 2025 |
-13.66 |
| Jan 23, 2025 |
-13.55 |
| Jan 22, 2025 |
-13.74 |
| Jan 21, 2025 |
-13.89 |
| Jan 17, 2025 |
-13.69 |
| Jan 16, 2025 |
-13.58 |
| Jan 15, 2025 |
-13.32 |
| Jan 14, 2025 |
-13.14 |
| Jan 13, 2025 |
-13.05 |
| Jan 10, 2025 |
-12.99 |
| Jan 8, 2025 |
-13.62 |
| Jan 7, 2025 |
-13.46 |
| Jan 6, 2025 |
-13.36 |
| Jan 3, 2025 |
-13.68 |
| Jan 2, 2025 |
-13.72 |
| Dec 31, 2024 |
-13.85 |
| Dec 30, 2024 |
10.33 |
| Dec 27, 2024 |
10.42 |
| Dec 26, 2024 |
10.42 |
| Dec 24, 2024 |
10.43 |
| Dec 23, 2024 |
10.35 |
| Dec 20, 2024 |
10.30 |
| Dec 19, 2024 |
10.18 |
| Dec 18, 2024 |
10.14 |
| Dec 17, 2024 |
10.41 |
| Dec 16, 2024 |
10.34 |
| Dec 13, 2024 |
10.41 |
| Dec 12, 2024 |
10.47 |
| Dec 11, 2024 |
10.45 |
| Dec 10, 2024 |
10.58 |
| Dec 9, 2024 |
10.57 |
| Dec 6, 2024 |
10.67 |
| Dec 5, 2024 |
10.85 |
| Dec 4, 2024 |
10.83 |
| Dec 3, 2024 |
10.88 |
| Dec 2, 2024 |
10.91 |
| Nov 29, 2024 |
11.12 |
| Nov 27, 2024 |
11.18 |
| Nov 26, 2024 |
11.01 |
| Nov 25, 2024 |
10.97 |
| Nov 22, 2024 |
10.93 |
| Nov 21, 2024 |
10.94 |
| Nov 20, 2024 |
10.72 |
| Nov 19, 2024 |
10.65 |
| Nov 18, 2024 |
10.71 |
| Nov 15, 2024 |
10.63 |
| Nov 14, 2024 |
10.54 |
| Nov 13, 2024 |
10.50 |
| Nov 12, 2024 |
10.49 |
| Nov 11, 2024 |
10.50 |
| Nov 8, 2024 |
10.29 |
| Nov 7, 2024 |
10.11 |
| Nov 6, 2024 |
10.15 |
| Nov 5, 2024 |
10.13 |
| Nov 4, 2024 |
10.05 |
| Nov 1, 2024 |
10.18 |
| Oct 31, 2024 |
10.20 |
| Oct 30, 2024 |
9.60 |
| Oct 29, 2024 |
9.65 |
| Oct 28, 2024 |
9.83 |
| Oct 25, 2024 |
9.83 |
| Oct 24, 2024 |
9.93 |
| Oct 23, 2024 |
9.81 |
| Oct 22, 2024 |
9.70 |
| Oct 21, 2024 |
9.66 |
| Oct 18, 2024 |
9.77 |
| Oct 17, 2024 |
9.63 |
| Oct 16, 2024 |
9.76 |
| Oct 15, 2024 |
9.66 |
| Oct 14, 2024 |
9.60 |
| Oct 11, 2024 |
9.48 |
| Oct 10, 2024 |
9.46 |
| Oct 9, 2024 |
9.53 |
| Oct 8, 2024 |
9.58 |
| Oct 7, 2024 |
9.60 |
| Oct 4, 2024 |
9.71 |
| Oct 3, 2024 |
9.82 |
| Oct 2, 2024 |
9.94 |
| Oct 1, 2024 |
9.97 |
| Sep 30, 2024 |
9.96 |
| Sep 27, 2024 |
5.14 |
| Sep 26, 2024 |
5.09 |
| Sep 25, 2024 |
5.11 |
| Sep 24, 2024 |
5.11 |
| Sep 23, 2024 |
5.09 |
| Sep 20, 2024 |
5.11 |
| Sep 19, 2024 |
5.10 |
| Sep 18, 2024 |
5.12 |
| Sep 17, 2024 |
5.14 |
| Sep 16, 2024 |
5.14 |
| Sep 13, 2024 |
5.08 |
| Sep 12, 2024 |
5.09 |
| Sep 11, 2024 |
5.08 |
| Sep 10, 2024 |
5.08 |
| Sep 9, 2024 |
5.05 |
| Sep 6, 2024 |
5.00 |
| Sep 5, 2024 |
5.05 |
| Sep 4, 2024 |
5.02 |
| Sep 3, 2024 |
4.97 |
| Aug 30, 2024 |
4.86 |
| Aug 29, 2024 |
4.88 |
| Aug 28, 2024 |
4.82 |
| Aug 27, 2024 |
4.83 |
| Aug 26, 2024 |
4.88 |
| Aug 23, 2024 |
4.77 |
| Aug 22, 2024 |
4.75 |
| Aug 21, 2024 |
4.76 |
| Aug 20, 2024 |
4.76 |
| Aug 19, 2024 |
4.77 |
| Aug 16, 2024 |
4.76 |
| Aug 15, 2024 |
4.67 |
| Aug 14, 2024 |
4.67 |
| Aug 13, 2024 |
4.73 |
| Aug 12, 2024 |
4.59 |
| Aug 9, 2024 |
4.59 |
| Aug 8, 2024 |
4.60 |
| Aug 7, 2024 |
4.62 |
| Aug 6, 2024 |
4.58 |
| Aug 5, 2024 |
4.59 |
| Aug 2, 2024 |
4.74 |
| Aug 1, 2024 |
4.68 |
| Jul 31, 2024 |
4.61 |
| Jul 30, 2024 |
4.64 |
| Jul 29, 2024 |
4.56 |
| Jul 26, 2024 |
4.54 |
| Jul 25, 2024 |
4.50 |
| Jul 24, 2024 |
4.45 |
| Jul 23, 2024 |
4.35 |
| Jul 22, 2024 |
4.40 |
| Jul 19, 2024 |
4.42 |
| Jul 18, 2024 |
4.40 |
| Jul 17, 2024 |
4.37 |
| Jul 16, 2024 |
4.25 |
| Jul 15, 2024 |
4.19 |
| Jul 12, 2024 |
4.28 |
| Jul 11, 2024 |
4.26 |
| Jul 10, 2024 |
4.14 |
| Jul 9, 2024 |
4.13 |
| Jul 8, 2024 |
4.10 |
| Jul 5, 2024 |
4.15 |
| Jul 3, 2024 |
4.15 |
| Jul 2, 2024 |
4.19 |
| Jul 1, 2024 |
4.12 |
| Jun 28, 2024 |
6.79 |
| Jun 27, 2024 |
6.85 |
| Jun 26, 2024 |
6.84 |
| Jun 25, 2024 |
6.84 |
| Jun 24, 2024 |
6.87 |
| Jun 21, 2024 |
6.79 |
| Jun 20, 2024 |
6.81 |
| Jun 18, 2024 |
6.76 |
| Jun 17, 2024 |
6.77 |
| Jun 14, 2024 |
6.84 |
| Jun 13, 2024 |
6.92 |
| Jun 12, 2024 |
6.97 |
| Jun 11, 2024 |
7.01 |
| Jun 10, 2024 |
7.03 |
| Jun 7, 2024 |
6.97 |
| Jun 6, 2024 |
6.98 |
| Jun 5, 2024 |
7.02 |
| Jun 4, 2024 |
7.13 |
| Jun 3, 2024 |
7.04 |
| May 31, 2024 |
7.06 |
| May 30, 2024 |
6.91 |
| May 29, 2024 |
6.78 |
| May 28, 2024 |
6.84 |
| May 24, 2024 |
6.84 |
| May 23, 2024 |
6.88 |
| May 22, 2024 |
7.07 |
| May 21, 2024 |
7.23 |
| May 20, 2024 |
7.14 |
| May 17, 2024 |
7.07 |
| May 16, 2024 |
7.11 |
| May 15, 2024 |
7.10 |
| May 14, 2024 |
7.07 |
| May 13, 2024 |
7.11 |
| May 10, 2024 |
7.06 |
| May 9, 2024 |
7.03 |
| May 8, 2024 |
6.99 |
| May 7, 2024 |
7.00 |
| May 6, 2024 |
6.92 |
| May 3, 2024 |
6.90 |
| May 2, 2024 |
6.84 |
| May 1, 2024 |
6.84 |
| Apr 30, 2024 |
6.84 |
| Apr 29, 2024 |
6.93 |
| Apr 26, 2024 |
6.87 |
| Apr 25, 2024 |
7.00 |
| Apr 24, 2024 |
7.04 |
| Apr 23, 2024 |
7.04 |
| Apr 22, 2024 |
7.00 |
| Apr 19, 2024 |
6.96 |
| Apr 18, 2024 |
6.84 |
| Apr 17, 2024 |
6.77 |
| Apr 16, 2024 |
6.68 |
| Apr 15, 2024 |
6.76 |
| Apr 12, 2024 |
6.76 |
| Apr 11, 2024 |
6.81 |
| Apr 10, 2024 |
6.84 |
| Apr 9, 2024 |
6.92 |
| Apr 8, 2024 |
6.88 |
| Apr 5, 2024 |
6.81 |
| Apr 4, 2024 |
6.84 |
| Apr 3, 2024 |
6.88 |
| Apr 2, 2024 |
6.88 |
| Apr 1, 2024 |
6.78 |
| Mar 28, 2024 |
6.17 |
| Mar 27, 2024 |
6.12 |
| Mar 26, 2024 |
5.94 |
| Mar 25, 2024 |
6.02 |
| Mar 22, 2024 |
5.99 |
| Mar 21, 2024 |
6.00 |
| Mar 20, 2024 |
6.03 |
| Mar 19, 2024 |
6.01 |
| Mar 18, 2024 |
5.97 |
| Mar 15, 2024 |
5.96 |
| Mar 14, 2024 |
5.95 |
| Mar 13, 2024 |
5.91 |
| Mar 12, 2024 |
5.95 |
| Mar 11, 2024 |
6.07 |
| Mar 8, 2024 |
5.85 |
| Mar 7, 2024 |
5.74 |
| Mar 6, 2024 |
5.55 |
| Mar 5, 2024 |
5.58 |
| Mar 4, 2024 |
5.86 |
| Mar 1, 2024 |
5.68 |
| Feb 29, 2024 |
6.04 |
| Feb 28, 2024 |
6.62 |
| Feb 27, 2024 |
6.69 |
| Feb 26, 2024 |
6.66 |
| Feb 23, 2024 |
6.81 |
| Feb 22, 2024 |
6.81 |
| Feb 21, 2024 |
6.87 |
| Feb 20, 2024 |
6.80 |
| Feb 16, 2024 |
6.78 |
| Feb 15, 2024 |
6.77 |
| Feb 14, 2024 |
6.74 |
| Feb 13, 2024 |
6.69 |
| Feb 12, 2024 |
6.77 |
| Feb 9, 2024 |
6.68 |
| Feb 8, 2024 |
6.66 |
| Feb 7, 2024 |
6.70 |
| Feb 6, 2024 |
6.71 |
| Feb 5, 2024 |
6.72 |
| Feb 2, 2024 |
6.87 |
| Feb 1, 2024 |
7.02 |
| Jan 31, 2024 |
6.87 |
| Jan 30, 2024 |
6.86 |
| Jan 29, 2024 |
6.85 |
| Jan 26, 2024 |
6.82 |
| Jan 25, 2024 |
6.76 |
| Jan 24, 2024 |
6.68 |
| Jan 23, 2024 |
6.80 |
| Jan 22, 2024 |
6.77 |
| Jan 19, 2024 |
6.83 |
| Jan 18, 2024 |
6.85 |
| Jan 17, 2024 |
6.90 |
| Jan 16, 2024 |
6.99 |
| Jan 12, 2024 |
7.04 |
| Jan 11, 2024 |
7.00 |
| Jan 10, 2024 |
7.20 |
| Jan 9, 2024 |
7.27 |
| Jan 8, 2024 |
7.30 |
| Jan 5, 2024 |
7.32 |
| Jan 4, 2024 |
7.32 |
| Jan 3, 2024 |
7.30 |
| Jan 2, 2024 |
7.29 |
| Dec 29, 2023 |
-9.91 |
| Dec 28, 2023 |
-9.91 |
| Dec 27, 2023 |
-9.85 |
| Dec 26, 2023 |
-9.97 |
| Dec 22, 2023 |
-9.94 |
| Dec 21, 2023 |
-9.85 |
| Dec 20, 2023 |
-9.81 |
| Dec 19, 2023 |
-9.95 |
| Dec 18, 2023 |
-9.98 |
| Dec 15, 2023 |
-9.86 |
| Dec 14, 2023 |
-10.02 |
| Dec 13, 2023 |
-10.14 |
| Dec 12, 2023 |
-9.79 |
| Dec 11, 2023 |
-9.85 |
| Dec 8, 2023 |
-9.75 |
| Dec 7, 2023 |
-9.85 |
| Dec 6, 2023 |
-9.92 |
| Dec 5, 2023 |
-9.77 |
| Dec 4, 2023 |
-9.84 |
| Dec 1, 2023 |
-9.83 |
| Nov 30, 2023 |
-9.74 |
| Nov 29, 2023 |
-9.60 |
| Nov 28, 2023 |
-9.76 |
| Nov 27, 2023 |
-9.67 |
| Nov 24, 2023 |
-9.68 |
| Nov 22, 2023 |
-9.67 |
| Nov 21, 2023 |
-9.60 |
| Nov 20, 2023 |
-9.61 |
| Nov 17, 2023 |
-9.69 |
| Nov 16, 2023 |
-9.71 |
| Nov 15, 2023 |
-9.61 |
| Nov 14, 2023 |
-9.65 |
| Nov 13, 2023 |
-9.32 |
| Nov 10, 2023 |
-9.47 |
| Nov 9, 2023 |
-9.39 |
| Nov 8, 2023 |
-9.45 |
| Nov 7, 2023 |
-9.57 |
| Nov 6, 2023 |
-9.69 |
| Nov 3, 2023 |
-9.77 |
| Nov 2, 2023 |
-9.77 |
| Nov 1, 2023 |
-9.69 |
| Oct 31, 2023 |
-9.48 |
| Oct 30, 2023 |
-9.39 |
| Oct 27, 2023 |
-9.32 |
| Oct 26, 2023 |
-9.56 |
| Oct 25, 2023 |
-9.51 |
| Oct 24, 2023 |
-9.45 |
| Oct 23, 2023 |
-9.28 |
| Oct 20, 2023 |
-9.29 |
| Oct 19, 2023 |
-9.44 |
| Oct 18, 2023 |
-9.49 |
| Oct 17, 2023 |
-9.52 |
| Oct 16, 2023 |
-9.53 |
| Oct 13, 2023 |
-9.41 |
| Oct 12, 2023 |
-9.30 |
| Oct 11, 2023 |
-9.40 |
| Oct 10, 2023 |
-9.28 |
| Oct 9, 2023 |
-9.21 |
| Oct 6, 2023 |
-9.17 |
| Oct 5, 2023 |
-9.02 |
| Oct 4, 2023 |
-9.05 |
| Oct 3, 2023 |
-8.92 |
| Oct 2, 2023 |
-8.79 |
| Sep 29, 2023 |
-12.73 |
| Sep 28, 2023 |
-12.65 |
| Sep 27, 2023 |
-12.73 |
| Sep 26, 2023 |
-12.84 |
| Sep 25, 2023 |
-13.24 |
| Sep 22, 2023 |
-13.30 |
| Sep 21, 2023 |
-13.22 |
| Sep 20, 2023 |
-13.35 |
| Sep 19, 2023 |
-13.02 |
| Sep 18, 2023 |
-12.90 |
| Sep 15, 2023 |
-12.90 |
| Sep 14, 2023 |
-13.06 |
| Sep 13, 2023 |
-12.93 |
| Sep 12, 2023 |
-12.73 |
| Sep 11, 2023 |
-12.78 |
| Sep 8, 2023 |
-12.69 |
| Sep 7, 2023 |
-12.59 |
| Sep 6, 2023 |
-12.53 |
| Sep 5, 2023 |
-12.36 |
| Sep 1, 2023 |
-12.57 |
| Aug 31, 2023 |
-12.71 |
| Aug 30, 2023 |
-12.83 |
| Aug 29, 2023 |
-12.89 |
| Aug 28, 2023 |
-12.87 |
| Aug 25, 2023 |
-12.81 |
| Aug 24, 2023 |
-12.68 |
| Aug 23, 2023 |
-12.80 |
| Aug 22, 2023 |
-12.89 |
| Aug 21, 2023 |
-12.90 |
| Aug 18, 2023 |
-12.95 |
| Aug 17, 2023 |
-12.94 |
| Aug 16, 2023 |
-13.00 |
| Aug 15, 2023 |
-12.93 |
| Aug 14, 2023 |
-13.19 |
| Aug 11, 2023 |
-13.29 |
| Aug 10, 2023 |
-13.24 |
| Aug 9, 2023 |
-13.29 |
| Aug 8, 2023 |
-13.28 |
| Aug 7, 2023 |
-13.30 |
| Aug 4, 2023 |
-13.45 |
| Aug 3, 2023 |
-13.66 |
| Aug 2, 2023 |
-14.01 |
| Aug 1, 2023 |
-14.00 |
| Jul 31, 2023 |
-13.97 |
| Jul 28, 2023 |
-14.01 |
| Jul 27, 2023 |
-14.01 |
| Jul 26, 2023 |
-14.50 |
| Jul 25, 2023 |
-14.48 |
| Jul 24, 2023 |
-14.51 |
| Jul 21, 2023 |
-14.54 |
| Jul 20, 2023 |
-14.39 |
| Jul 19, 2023 |
-14.12 |
| Jul 18, 2023 |
-14.04 |
| Jul 17, 2023 |
-14.08 |
| Jul 14, 2023 |
-14.32 |
| Jul 13, 2023 |
-14.34 |
| Jul 12, 2023 |
-14.21 |
| Jul 11, 2023 |
-14.06 |
| Jul 10, 2023 |
-13.96 |
| Jul 7, 2023 |
-14.02 |
| Jul 6, 2023 |
-14.21 |
| Jul 5, 2023 |
-14.21 |
| Jul 3, 2023 |
-14.03 |
| Jun 30, 2023 |
-13.85 |
| Jun 29, 2023 |
182.39 |
| Jun 28, 2023 |
182.24 |
| Jun 27, 2023 |
185.83 |
| Jun 26, 2023 |
187.09 |
| Jun 23, 2023 |
184.82 |
| Jun 22, 2023 |
186.79 |
| Jun 21, 2023 |
186.94 |
| Jun 20, 2023 |
187.72 |
| Jun 16, 2023 |
190.27 |
| Jun 15, 2023 |
191.46 |
| Jun 14, 2023 |
185.98 |
| Jun 13, 2023 |
187.90 |
| Jun 12, 2023 |
189.22 |
| Jun 9, 2023 |
188.86 |
| Jun 8, 2023 |
190.92 |
| Jun 7, 2023 |
191.43 |
| Jun 6, 2023 |
189.19 |
| Jun 5, 2023 |
190.36 |
| Jun 2, 2023 |
187.93 |
| Jun 1, 2023 |
189.16 |
| May 31, 2023 |
194.37 |
| May 30, 2023 |
190.95 |
| May 26, 2023 |
191.46 |
| May 25, 2023 |
191.37 |
| May 24, 2023 |
193.89 |
| May 23, 2023 |
195.27 |
| May 22, 2023 |
196.14 |
| May 19, 2023 |
196.28 |
| May 18, 2023 |
196.11 |
| May 17, 2023 |
196.61 |
| May 16, 2023 |
198.26 |
| May 15, 2023 |
202.21 |
| May 12, 2023 |
205.15 |
| May 11, 2023 |
204.34 |
| May 10, 2023 |
206.38 |
| May 9, 2023 |
205.81 |
| May 8, 2023 |
206.44 |
| May 5, 2023 |
207.19 |
| May 4, 2023 |
205.81 |
| May 3, 2023 |
203.98 |
| May 2, 2023 |
205.78 |
| May 1, 2023 |
208.98 |
| Apr 28, 2023 |
208.20 |
| Apr 27, 2023 |
209.25 |
| Apr 26, 2023 |
207.51 |
| Apr 25, 2023 |
212.01 |
| Apr 24, 2023 |
211.56 |
| Apr 21, 2023 |
209.79 |
| Apr 20, 2023 |
210.54 |
| Apr 19, 2023 |
210.24 |
| Apr 18, 2023 |
207.75 |
| Apr 17, 2023 |
209.43 |
| Apr 14, 2023 |
208.89 |
| Apr 13, 2023 |
211.59 |
| Apr 12, 2023 |
211.59 |
| Apr 11, 2023 |
211.59 |
| Apr 10, 2023 |
210.75 |
| Apr 6, 2023 |
212.28 |
| Apr 5, 2023 |
211.83 |
| Apr 4, 2023 |
203.83 |
| Apr 3, 2023 |
201.05 |
| Mar 31, 2023 |
200.81 |
| Mar 30, 2023 |
-51.29 |
| Mar 29, 2023 |
-51.00 |
| Mar 28, 2023 |
-50.12 |
| Mar 27, 2023 |
-50.03 |
| Mar 24, 2023 |
-50.23 |
| Mar 23, 2023 |
-48.50 |
| Mar 22, 2023 |
-49.15 |
| Mar 21, 2023 |
-50.20 |
| Mar 20, 2023 |
-51.66 |
| Mar 17, 2023 |
-51.27 |
| Mar 16, 2023 |
-51.54 |
| Mar 15, 2023 |
-51.60 |
| Mar 14, 2023 |
-50.15 |
| Mar 13, 2023 |
-50.04 |
| Mar 10, 2023 |
-48.43 |
| Mar 9, 2023 |
-49.23 |
| Mar 8, 2023 |
-49.34 |
| Mar 7, 2023 |
-48.73 |
| Mar 6, 2023 |
-49.85 |
| Mar 3, 2023 |
-49.89 |
| Mar 2, 2023 |
-49.30 |
| Mar 1, 2023 |
-48.47 |
| Feb 28, 2023 |
-49.48 |
| Feb 27, 2023 |
-50.12 |
| Feb 24, 2023 |
-50.44 |
| Feb 23, 2023 |
-50.84 |
| Feb 22, 2023 |
-51.12 |
| Feb 21, 2023 |
-51.51 |
| Feb 17, 2023 |
-52.14 |
| Feb 16, 2023 |
-51.56 |
| Feb 15, 2023 |
-52.06 |
| Feb 14, 2023 |
-52.12 |
| Feb 13, 2023 |
-52.68 |
| Feb 10, 2023 |
-52.51 |
| Feb 9, 2023 |
-51.61 |
| Feb 8, 2023 |
-52.02 |
| Feb 7, 2023 |
-52.81 |
| Feb 6, 2023 |
-52.75 |
| Feb 3, 2023 |
-52.12 |
| Feb 2, 2023 |
-53.34 |
| Feb 1, 2023 |
-53.38 |
| Jan 31, 2023 |
-52.73 |
| Jan 30, 2023 |
-52.21 |
| Jan 27, 2023 |
-52.47 |
| Jan 26, 2023 |
-52.75 |
| Jan 25, 2023 |
-52.57 |
| Jan 24, 2023 |
-52.40 |
| Jan 23, 2023 |
-52.14 |
| Jan 20, 2023 |
-52.56 |
| Jan 19, 2023 |
-52.13 |
| Jan 18, 2023 |
-52.72 |
| Jan 17, 2023 |
-54.53 |
| Jan 13, 2023 |
-54.59 |
| Jan 12, 2023 |
-55.19 |
| Jan 11, 2023 |
-55.84 |
| Jan 10, 2023 |
-55.32 |
| Jan 9, 2023 |
-55.22 |
| Jan 6, 2023 |
-54.68 |
| Jan 5, 2023 |
-53.09 |
| Jan 4, 2023 |
-54.20 |
| Jan 3, 2023 |
-53.74 |
| Dec 30, 2022 |
6.37 |
| Dec 29, 2022 |
6.46 |
| Dec 28, 2022 |
6.42 |
| Dec 27, 2022 |
6.51 |
| Dec 23, 2022 |
6.45 |
| Dec 22, 2022 |
6.37 |
| Dec 21, 2022 |
6.40 |
| Dec 20, 2022 |
6.32 |
| Dec 19, 2022 |
6.31 |
| Dec 16, 2022 |
6.36 |
| Dec 15, 2022 |
6.42 |
| Dec 14, 2022 |
6.48 |
| Dec 13, 2022 |
6.51 |
| Dec 12, 2022 |
6.51 |
| Dec 9, 2022 |
6.35 |
| Dec 8, 2022 |
6.35 |
| Dec 7, 2022 |
6.26 |
| Dec 6, 2022 |
6.30 |
| Dec 5, 2022 |
6.24 |
| Dec 2, 2022 |
6.29 |
| Dec 1, 2022 |
6.38 |
| Nov 30, 2022 |
6.38 |
| Nov 29, 2022 |
6.26 |
| Nov 28, 2022 |
6.31 |
| Nov 25, 2022 |
6.33 |
| Nov 23, 2022 |
6.29 |
| Nov 22, 2022 |
6.26 |
| Nov 21, 2022 |
6.24 |
| Nov 18, 2022 |
6.22 |
| Nov 17, 2022 |
6.10 |
| Nov 16, 2022 |
6.21 |
| Nov 15, 2022 |
6.12 |
| Nov 14, 2022 |
6.07 |
| Nov 11, 2022 |
6.13 |
| Nov 10, 2022 |
6.28 |
| Nov 9, 2022 |
5.96 |
| Nov 8, 2022 |
6.00 |
| Nov 7, 2022 |
5.93 |
| Nov 4, 2022 |
5.95 |
| Nov 3, 2022 |
5.92 |
| Nov 2, 2022 |
5.93 |
| Nov 1, 2022 |
5.99 |
| Oct 31, 2022 |
5.91 |
| Oct 28, 2022 |
5.94 |
| Oct 27, 2022 |
5.74 |
| Oct 26, 2022 |
5.68 |
| Oct 25, 2022 |
5.66 |
| Oct 24, 2022 |
5.59 |
| Oct 21, 2022 |
5.52 |
| Oct 20, 2022 |
5.42 |
| Oct 19, 2022 |
5.54 |
| Oct 18, 2022 |
5.59 |
| Oct 17, 2022 |
5.50 |
| Oct 14, 2022 |
5.34 |
| Oct 13, 2022 |
5.42 |
| Oct 12, 2022 |
5.25 |
| Oct 11, 2022 |
5.43 |
| Oct 10, 2022 |
5.46 |
| Oct 7, 2022 |
5.43 |
| Oct 6, 2022 |
5.61 |
| Oct 5, 2022 |
5.84 |
| Oct 4, 2022 |
6.04 |
| Oct 3, 2022 |
5.95 |
| Sep 30, 2022 |
5.81 |
| Sep 29, 2022 |
7.33 |
| Sep 28, 2022 |
7.73 |
| Sep 27, 2022 |
7.67 |
| Sep 26, 2022 |
7.85 |
| Sep 23, 2022 |
8.04 |
| Sep 22, 2022 |
8.14 |
| Sep 21, 2022 |
8.15 |
| Sep 20, 2022 |
8.26 |
| Sep 19, 2022 |
8.38 |
| Sep 16, 2022 |
8.31 |
| Sep 15, 2022 |
8.25 |
| Sep 14, 2022 |
8.47 |
| Sep 13, 2022 |
8.44 |
| Sep 12, 2022 |
8.71 |
| Sep 9, 2022 |
8.66 |
| Sep 8, 2022 |
8.62 |
| Sep 7, 2022 |
8.66 |
| Sep 6, 2022 |
8.37 |
| Sep 2, 2022 |
8.37 |
| Sep 1, 2022 |
8.48 |
| Aug 31, 2022 |
8.35 |
| Aug 30, 2022 |
8.40 |
| Aug 29, 2022 |
8.50 |
| Aug 26, 2022 |
8.42 |
| Aug 25, 2022 |
8.56 |
| Aug 24, 2022 |
8.48 |
| Aug 23, 2022 |
8.47 |
| Aug 22, 2022 |
8.57 |
| Aug 19, 2022 |
8.66 |
| Aug 18, 2022 |
8.66 |
| Aug 17, 2022 |
8.65 |
| Aug 16, 2022 |
8.66 |
| Aug 15, 2022 |
8.63 |
| Aug 12, 2022 |
8.54 |
| Aug 11, 2022 |
8.39 |
| Aug 10, 2022 |
8.45 |
| Aug 9, 2022 |
8.41 |
| Aug 8, 2022 |
8.31 |
| Aug 5, 2022 |
8.29 |
| Aug 4, 2022 |
8.38 |
| Aug 3, 2022 |
8.35 |
| Aug 2, 2022 |
8.25 |
| Aug 1, 2022 |
8.22 |
| Jul 29, 2022 |
8.22 |
| Jul 28, 2022 |
8.11 |
| Jul 27, 2022 |
7.89 |
| Jul 26, 2022 |
7.88 |
| Jul 25, 2022 |
7.80 |
| Jul 22, 2022 |
7.71 |
| Jul 21, 2022 |
7.59 |
| Jul 20, 2022 |
7.58 |
| Jul 19, 2022 |
7.73 |
| Jul 18, 2022 |
7.69 |
| Jul 15, 2022 |
7.85 |
| Jul 14, 2022 |
7.78 |
| Jul 13, 2022 |
7.77 |
| Jul 12, 2022 |
7.80 |
| Jul 11, 2022 |
7.85 |
| Jul 8, 2022 |
7.81 |
| Jul 7, 2022 |
7.81 |
| Jul 6, 2022 |
7.97 |
| Jul 5, 2022 |
7.85 |
| Jul 1, 2022 |
8.16 |
| Jun 30, 2022 |
7.95 |
| Jun 29, 2022 |
12.49 |
| Jun 28, 2022 |
12.45 |
| Jun 27, 2022 |
12.33 |
| Jun 24, 2022 |
12.20 |
| Jun 23, 2022 |
11.97 |
| Jun 22, 2022 |
11.70 |
| Jun 21, 2022 |
11.52 |
| Jun 17, 2022 |
11.36 |
| Jun 16, 2022 |
11.55 |
| Jun 15, 2022 |
11.71 |
| Jun 14, 2022 |
11.72 |
| Jun 13, 2022 |
12.17 |
| Jun 10, 2022 |
12.63 |
| Jun 9, 2022 |
12.68 |
| Jun 8, 2022 |
13.02 |
| Jun 7, 2022 |
13.45 |
| Jun 6, 2022 |
13.30 |
| Jun 3, 2022 |
13.33 |
| Jun 2, 2022 |
13.43 |
| Jun 1, 2022 |
13.37 |
| May 31, 2022 |
13.41 |
| May 27, 2022 |
13.59 |
| May 26, 2022 |
13.34 |
| May 25, 2022 |
13.47 |
| May 24, 2022 |
13.57 |
| May 23, 2022 |
13.33 |
| May 20, 2022 |
13.21 |
| May 19, 2022 |
13.35 |
| May 18, 2022 |
13.33 |
| May 17, 2022 |
13.40 |
| May 16, 2022 |
13.32 |
| May 13, 2022 |
13.26 |
| May 12, 2022 |
13.09 |
| May 11, 2022 |
13.16 |
| May 10, 2022 |
13.08 |
| May 9, 2022 |
13.11 |
| May 6, 2022 |
13.01 |
| May 5, 2022 |
12.95 |
| May 4, 2022 |
13.06 |
| May 3, 2022 |
12.84 |
| May 2, 2022 |
12.93 |
| Apr 29, 2022 |
13.04 |
| Apr 28, 2022 |
13.33 |
| Apr 27, 2022 |
12.99 |
| Apr 26, 2022 |
13.06 |
| Apr 25, 2022 |
13.12 |
| Apr 22, 2022 |
13.22 |
| Apr 21, 2022 |
13.40 |
| Apr 20, 2022 |
13.41 |
| Apr 19, 2022 |
13.32 |
| Apr 18, 2022 |
13.21 |
| Apr 14, 2022 |
13.23 |
| Apr 13, 2022 |
13.24 |
| Apr 12, 2022 |
13.30 |
| Apr 11, 2022 |
13.23 |
| Apr 8, 2022 |
13.32 |
| Apr 7, 2022 |
13.27 |
| Apr 6, 2022 |
13.35 |
| Apr 5, 2022 |
13.00 |
| Apr 4, 2022 |
12.94 |
| Apr 1, 2022 |
12.95 |
| Mar 31, 2022 |
12.84 |
| Mar 30, 2022 |
22.92 |
| Mar 29, 2022 |
22.77 |
| Mar 28, 2022 |
22.58 |
| Mar 25, 2022 |
22.40 |
| Mar 24, 2022 |
22.14 |
| Mar 23, 2022 |
21.96 |
| Mar 22, 2022 |
21.93 |
| Mar 21, 2022 |
21.96 |
| Mar 18, 2022 |
21.79 |
| Mar 17, 2022 |
22.08 |
| Mar 16, 2022 |
21.94 |
| Mar 15, 2022 |
22.25 |
| Mar 14, 2022 |
22.02 |
| Mar 11, 2022 |
22.30 |
| Mar 10, 2022 |
22.23 |
| Mar 9, 2022 |
22.13 |
| Mar 8, 2022 |
22.24 |
| Mar 7, 2022 |
22.68 |
| Mar 4, 2022 |
22.58 |
| Mar 3, 2022 |
21.90 |
| Mar 2, 2022 |
21.40 |
| Mar 1, 2022 |
21.07 |
| Feb 28, 2022 |
21.33 |
| Feb 25, 2022 |
21.30 |
| Feb 24, 2022 |
20.53 |
| Feb 23, 2022 |
20.56 |
| Feb 22, 2022 |
20.88 |
| Feb 18, 2022 |
20.90 |
| Feb 17, 2022 |
20.94 |
| Feb 16, 2022 |
20.88 |
| Feb 15, 2022 |
20.94 |
| Feb 14, 2022 |
21.03 |
| Feb 11, 2022 |
21.21 |
| Feb 10, 2022 |
21.25 |
| Feb 9, 2022 |
21.92 |
| Feb 8, 2022 |
21.81 |
| Feb 7, 2022 |
21.78 |
| Feb 4, 2022 |
21.79 |
| Feb 3, 2022 |
22.01 |
| Feb 2, 2022 |
22.05 |
| Feb 1, 2022 |
21.70 |
| Jan 31, 2022 |
22.07 |
| Jan 28, 2022 |
22.13 |
| Jan 27, 2022 |
21.84 |
| Jan 26, 2022 |
21.42 |
| Jan 25, 2022 |
21.50 |
| Jan 24, 2022 |
21.36 |
| Jan 21, 2022 |
21.61 |
| Jan 20, 2022 |
21.60 |
| Jan 19, 2022 |
21.58 |
| Jan 18, 2022 |
21.67 |
| Jan 14, 2022 |
21.85 |
| Jan 13, 2022 |
21.87 |
| Jan 12, 2022 |
21.73 |
| Jan 11, 2022 |
21.73 |
| Jan 10, 2022 |
22.14 |
| Jan 7, 2022 |
21.89 |
| Jan 6, 2022 |
21.70 |
| Jan 5, 2022 |
21.87 |
| Jan 4, 2022 |
21.66 |
| Jan 3, 2022 |
21.52 |
| Dec 31, 2021 |
21.45 |
| Dec 30, 2021 |
-6.89 |
| Dec 29, 2021 |
-6.86 |
| Dec 28, 2021 |
-6.82 |
| Dec 27, 2021 |
-6.74 |
| Dec 23, 2021 |
-6.72 |
| Dec 22, 2021 |
-6.73 |
| Dec 21, 2021 |
-6.69 |
| Dec 20, 2021 |
-6.77 |
| Dec 17, 2021 |
-6.76 |
| Dec 16, 2021 |
-6.96 |
| Dec 15, 2021 |
-6.95 |
| Dec 14, 2021 |
-6.80 |
| Dec 13, 2021 |
-6.81 |
| Dec 10, 2021 |
-6.71 |
| Dec 9, 2021 |
-6.74 |
| Dec 8, 2021 |
-6.77 |
| Dec 7, 2021 |
-6.66 |
| Dec 6, 2021 |
-6.57 |
| Dec 3, 2021 |
-6.57 |
| Dec 2, 2021 |
-6.52 |
| Dec 1, 2021 |
-6.47 |
| Nov 30, 2021 |
-6.42 |
| Nov 29, 2021 |
-6.61 |
| Nov 26, 2021 |
-6.53 |
| Nov 24, 2021 |
-6.61 |
| Nov 23, 2021 |
-6.64 |
| Nov 22, 2021 |
-6.69 |
| Nov 19, 2021 |
-6.56 |
| Nov 18, 2021 |
-6.48 |
| Nov 17, 2021 |
-6.55 |
| Nov 16, 2021 |
-6.46 |
| Nov 15, 2021 |
-6.48 |
| Nov 12, 2021 |
-6.36 |
| Nov 11, 2021 |
-6.40 |
| Nov 10, 2021 |
-6.49 |
| Nov 9, 2021 |
-6.41 |
| Nov 8, 2021 |
-6.32 |
| Nov 5, 2021 |
-6.43 |
| Nov 4, 2021 |
-6.35 |
| Nov 3, 2021 |
-6.40 |
| Nov 2, 2021 |
-6.52 |
| Nov 1, 2021 |
-6.50 |
| Oct 29, 2021 |
-6.51 |
| Oct 28, 2021 |
-6.48 |
| Oct 27, 2021 |
-6.39 |
| Oct 26, 2021 |
-6.50 |
| Oct 25, 2021 |
-6.52 |
| Oct 22, 2021 |
-6.61 |
| Oct 21, 2021 |
-6.62 |
| Oct 20, 2021 |
-6.61 |
| Oct 19, 2021 |
-6.55 |
| Oct 18, 2021 |
-6.52 |
| Oct 15, 2021 |
-6.65 |
| Oct 14, 2021 |
-6.60 |
| Oct 13, 2021 |
-6.49 |
| Oct 12, 2021 |
-6.35 |
| Oct 11, 2021 |
-6.29 |
| Oct 8, 2021 |
-6.37 |
| Oct 7, 2021 |
-6.45 |
| Oct 6, 2021 |
-6.48 |
| Oct 5, 2021 |
-6.38 |
| Oct 4, 2021 |
-6.44 |
| Oct 1, 2021 |
-6.29 |
| Sep 30, 2021 |
-6.30 |
| Sep 29, 2021 |
-7.02 |
| Sep 28, 2021 |
-6.88 |
| Sep 27, 2021 |
-6.98 |
| Sep 24, 2021 |
-7.10 |
| Sep 23, 2021 |
-7.05 |
| Sep 22, 2021 |
-7.08 |
| Sep 21, 2021 |
-7.10 |
| Sep 20, 2021 |
-7.11 |
| Sep 17, 2021 |
-7.18 |
| Sep 16, 2021 |
-7.29 |
| Sep 15, 2021 |
-7.34 |
| Sep 14, 2021 |
-7.42 |
| Sep 13, 2021 |
-7.53 |
| Sep 10, 2021 |
-7.61 |
| Sep 9, 2021 |
-7.78 |
| Sep 8, 2021 |
-7.78 |
| Sep 7, 2021 |
-7.62 |
| Sep 3, 2021 |
-7.84 |
| Sep 2, 2021 |
-7.90 |
| Sep 1, 2021 |
-7.83 |
| Aug 31, 2021 |
-7.72 |
| Aug 30, 2021 |
-7.75 |
| Aug 27, 2021 |
-7.71 |
| Aug 26, 2021 |
-7.67 |
| Aug 25, 2021 |
-7.67 |
| Aug 24, 2021 |
-7.67 |
| Aug 23, 2021 |
-7.75 |
| Aug 20, 2021 |
-7.93 |
| Aug 19, 2021 |
-7.88 |
| Aug 18, 2021 |
-7.79 |
| Aug 17, 2021 |
-7.86 |
| Aug 16, 2021 |
-7.84 |
| Aug 13, 2021 |
-7.75 |
| Aug 12, 2021 |
-7.72 |
| Aug 11, 2021 |
-7.76 |
| Aug 10, 2021 |
-7.72 |
| Aug 9, 2021 |
-7.76 |
| Aug 6, 2021 |
-7.76 |
| Aug 5, 2021 |
-7.78 |
| Aug 4, 2021 |
-7.74 |
| Aug 3, 2021 |
-7.71 |
| Aug 2, 2021 |
-7.70 |
| Jul 30, 2021 |
-7.66 |
| Jul 29, 2021 |
-7.72 |
| Jul 28, 2021 |
-7.71 |
| Jul 27, 2021 |
-7.80 |
| Jul 26, 2021 |
-7.67 |
| Jul 23, 2021 |
-7.67 |
| Jul 22, 2021 |
-7.55 |
| Jul 21, 2021 |
-7.53 |
| Jul 20, 2021 |
-7.65 |
| Jul 19, 2021 |
-7.67 |
| Jul 16, 2021 |
-7.76 |
| Jul 15, 2021 |
-7.72 |
| Jul 14, 2021 |
-7.64 |
| Jul 13, 2021 |
-7.59 |
| Jul 12, 2021 |
-7.62 |
| Jul 9, 2021 |
-7.60 |
| Jul 8, 2021 |
-7.58 |
| Jul 7, 2021 |
-7.60 |
| Jul 6, 2021 |
-7.53 |
| Jul 2, 2021 |
-7.50 |
| Jul 1, 2021 |
-7.52 |
| Jun 30, 2021 |
-7.39 |
| Jun 29, 2021 |
-12.49 |
| Jun 28, 2021 |
-12.76 |
| Jun 25, 2021 |
-12.77 |
| Jun 24, 2021 |
-12.60 |
| Jun 23, 2021 |
-12.60 |
| Jun 22, 2021 |
-12.70 |
| Jun 21, 2021 |
-12.77 |
| Jun 18, 2021 |
-12.67 |
| Jun 17, 2021 |
-13.01 |
| Jun 16, 2021 |
-12.90 |
| Jun 15, 2021 |
-13.18 |
| Jun 14, 2021 |
-13.15 |
| Jun 11, 2021 |
-13.24 |
| Jun 10, 2021 |
-13.26 |
| Jun 9, 2021 |
-13.21 |
| Jun 8, 2021 |
-13.10 |
| Jun 7, 2021 |
-13.36 |
| Jun 4, 2021 |
-13.35 |
| Jun 3, 2021 |
-13.43 |
| Jun 2, 2021 |
-13.38 |
| Jun 1, 2021 |
-13.33 |
| May 28, 2021 |
-13.51 |
| May 27, 2021 |
-13.39 |
| May 26, 2021 |
-13.53 |
| May 25, 2021 |
-13.58 |
| May 24, 2021 |
-13.66 |
| May 21, 2021 |
-13.73 |
| May 20, 2021 |
-13.64 |
| May 19, 2021 |
-13.45 |
| May 18, 2021 |
-13.49 |
| May 17, 2021 |
-13.49 |
| May 14, 2021 |
-13.67 |
| May 13, 2021 |
-13.55 |
| May 12, 2021 |
-13.37 |
| May 11, 2021 |
-13.54 |
| May 10, 2021 |
-13.84 |
| May 7, 2021 |
-13.59 |
| May 6, 2021 |
-13.64 |
| May 5, 2021 |
-13.48 |
| May 4, 2021 |
-13.70 |
| May 3, 2021 |
-13.65 |
| Apr 30, 2021 |
-13.59 |
| Apr 29, 2021 |
-13.44 |
| Apr 28, 2021 |
-13.30 |
| Apr 27, 2021 |
-13.33 |
| Apr 26, 2021 |
-13.45 |
| Apr 23, 2021 |
-13.55 |
| Apr 22, 2021 |
-13.55 |
| Apr 21, 2021 |
-13.59 |
| Apr 20, 2021 |
-13.64 |
| Apr 19, 2021 |
-13.43 |
| Apr 16, 2021 |
-13.41 |
| Apr 15, 2021 |
-13.33 |
| Apr 14, 2021 |
-13.08 |
| Apr 13, 2021 |
-13.04 |
| Apr 12, 2021 |
-12.92 |
| Apr 9, 2021 |
-12.83 |
| Apr 8, 2021 |
-12.89 |
| Apr 7, 2021 |
-12.95 |
| Apr 6, 2021 |
-12.97 |
| Apr 5, 2021 |
-12.96 |
| Apr 1, 2021 |
-12.71 |
| Mar 31, 2021 |
-12.65 |
| Mar 30, 2021 |
-13.73 |
| Mar 29, 2021 |
-13.94 |
| Mar 26, 2021 |
-13.79 |
| Mar 25, 2021 |
-13.73 |
| Mar 24, 2021 |
-13.64 |
| Mar 23, 2021 |
-13.61 |
| Mar 22, 2021 |
-13.26 |
| Mar 19, 2021 |
-13.10 |
| Mar 18, 2021 |
-12.97 |
| Mar 17, 2021 |
-13.03 |
| Mar 16, 2021 |
-13.18 |
| Mar 15, 2021 |
-13.11 |
| Mar 12, 2021 |
-12.91 |
| Mar 11, 2021 |
-12.86 |
| Mar 10, 2021 |
-12.93 |
| Mar 9, 2021 |
-12.92 |
| Mar 8, 2021 |
-12.88 |
| Mar 5, 2021 |
-12.75 |
| Mar 4, 2021 |
-12.25 |
| Mar 3, 2021 |
-12.06 |
| Mar 2, 2021 |
-12.26 |
| Mar 1, 2021 |
-12.29 |
| Feb 26, 2021 |
-12.18 |
| Feb 25, 2021 |
-12.44 |
| Feb 24, 2021 |
-12.52 |
| Feb 23, 2021 |
-12.88 |
| Feb 22, 2021 |
-12.56 |
| Feb 19, 2021 |
-12.90 |
| Feb 18, 2021 |
-12.95 |
| Feb 17, 2021 |
-12.66 |
| Feb 16, 2021 |
-12.58 |
| Feb 12, 2021 |
-12.79 |
| Feb 11, 2021 |
-12.80 |
| Feb 10, 2021 |
-12.95 |
| Feb 9, 2021 |
-12.92 |
| Feb 8, 2021 |
-12.94 |
| Feb 5, 2021 |
-13.19 |
| Feb 4, 2021 |
-13.22 |
| Feb 3, 2021 |
-13.14 |
| Feb 2, 2021 |
-13.35 |
| Feb 1, 2021 |
-13.30 |
| Jan 29, 2021 |
-13.31 |
| Jan 28, 2021 |
-13.23 |
| Jan 27, 2021 |
-13.27 |
| Jan 26, 2021 |
-13.69 |
| Jan 25, 2021 |
-13.83 |
| Jan 22, 2021 |
-13.47 |
| Jan 21, 2021 |
-13.54 |
| Jan 20, 2021 |
-13.61 |
| Jan 19, 2021 |
-13.46 |
| Jan 15, 2021 |
-13.51 |
| Jan 14, 2021 |
-13.22 |
| Jan 13, 2021 |
-13.52 |
| Jan 12, 2021 |
-13.18 |
| Jan 11, 2021 |
-13.39 |
| Jan 8, 2021 |
-13.68 |
| Jan 7, 2021 |
-13.55 |
| Jan 6, 2021 |
-13.82 |
| Jan 5, 2021 |
-13.52 |
| Jan 4, 2021 |
-13.65 |
| Dec 31, 2020 |
-13.87 |
| Dec 30, 2020 |
-18.07 |
| Dec 29, 2020 |
-18.01 |
| Dec 28, 2020 |
-17.98 |
| Dec 24, 2020 |
-17.78 |
| Dec 23, 2020 |
-17.69 |
| Dec 22, 2020 |
-17.84 |
| Dec 21, 2020 |
-18.00 |
| Dec 18, 2020 |
-18.20 |
| Dec 17, 2020 |
-18.46 |
| Dec 16, 2020 |
-18.06 |
| Dec 15, 2020 |
-18.18 |
| Dec 14, 2020 |
-17.90 |
| Dec 11, 2020 |
-17.89 |
| Dec 10, 2020 |
-17.94 |
| Dec 9, 2020 |
-18.05 |
| Dec 8, 2020 |
-18.18 |
| Dec 7, 2020 |
-18.34 |
| Dec 4, 2020 |
-18.10 |
| Dec 3, 2020 |
-18.54 |
| Dec 2, 2020 |
-18.93 |
| Dec 1, 2020 |
-18.85 |
| Nov 30, 2020 |
-18.56 |
| Nov 27, 2020 |
-18.63 |
| Nov 25, 2020 |
-18.77 |
| Nov 24, 2020 |
-18.78 |
| Nov 23, 2020 |
-18.84 |
| Nov 20, 2020 |
-19.11 |
| Nov 19, 2020 |
-19.12 |
| Nov 18, 2020 |
-19.45 |
| Nov 17, 2020 |
-20.05 |
| Nov 16, 2020 |
-20.64 |
| Nov 13, 2020 |
-20.46 |
| Nov 12, 2020 |
-20.37 |
| Nov 11, 2020 |
-20.63 |
| Nov 10, 2020 |
-20.36 |
| Nov 9, 2020 |
-20.27 |
| Nov 6, 2020 |
-20.24 |
| Nov 5, 2020 |
-20.36 |
| Nov 4, 2020 |
-20.07 |
| Nov 3, 2020 |
-20.15 |
| Nov 2, 2020 |
-19.81 |
| Oct 30, 2020 |
-19.31 |
| Oct 29, 2020 |
-19.51 |
| Oct 28, 2020 |
-19.38 |
| Oct 27, 2020 |
-19.96 |
| Oct 26, 2020 |
-19.78 |
| Oct 23, 2020 |
-19.72 |
| Oct 22, 2020 |
-19.70 |
| Oct 21, 2020 |
-19.74 |
| Oct 20, 2020 |
-19.74 |
| Oct 19, 2020 |
-19.78 |
| Oct 16, 2020 |
-20.19 |
| Oct 15, 2020 |
-19.93 |
| Oct 14, 2020 |
-19.97 |
| Oct 13, 2020 |
-20.15 |
| Oct 12, 2020 |
-20.33 |
| Oct 9, 2020 |
-20.07 |
| Oct 8, 2020 |
-20.01 |
| Oct 7, 2020 |
-19.90 |
| Oct 6, 2020 |
-20.00 |
| Oct 5, 2020 |
-19.72 |
| Oct 2, 2020 |
-19.44 |
| Oct 1, 2020 |
-19.41 |
| Sep 30, 2020 |
-19.02 |
| Sep 29, 2020 |
328.37 |
| Sep 28, 2020 |
329.40 |
| Sep 25, 2020 |
327.64 |
| Sep 24, 2020 |
320.47 |
| Sep 23, 2020 |
316.05 |
| Sep 22, 2020 |
319.46 |
| Sep 21, 2020 |
318.31 |
| Sep 18, 2020 |
319.61 |
| Sep 17, 2020 |
327.34 |
| Sep 16, 2020 |
339.79 |
| Sep 15, 2020 |
337.23 |
| Sep 14, 2020 |
332.86 |
| Sep 11, 2020 |
329.42 |
| Sep 10, 2020 |
330.80 |
| Sep 9, 2020 |
338.13 |
| Sep 8, 2020 |
330.70 |
| Sep 4, 2020 |
335.27 |
| Sep 3, 2020 |
338.43 |
| Sep 2, 2020 |
342.95 |
| Sep 1, 2020 |
327.89 |
| Aug 31, 2020 |
332.54 |
| Aug 28, 2020 |
328.40 |
| Aug 27, 2020 |
328.30 |
| Aug 26, 2020 |
325.79 |
| Aug 25, 2020 |
330.00 |
| Aug 24, 2020 |
337.23 |
| Aug 21, 2020 |
333.21 |
| Aug 20, 2020 |
330.20 |
| Aug 19, 2020 |
333.06 |
| Aug 18, 2020 |
335.17 |
| Aug 17, 2020 |
336.18 |
| Aug 14, 2020 |
338.84 |
| Aug 13, 2020 |
341.60 |
| Aug 12, 2020 |
342.60 |
| Aug 11, 2020 |
337.78 |
| Aug 10, 2020 |
347.47 |
| Aug 7, 2020 |
346.92 |
| Aug 6, 2020 |
335.67 |
| Aug 5, 2020 |
334.12 |
| Aug 4, 2020 |
334.82 |
| Aug 3, 2020 |
328.95 |
| Jul 31, 2020 |
330.35 |
| Jul 30, 2020 |
330.15 |
| Jul 29, 2020 |
328.80 |
| Jul 28, 2020 |
326.99 |
| Jul 27, 2020 |
322.67 |
| Jul 24, 2020 |
324.53 |
| Jul 23, 2020 |
326.49 |
| Jul 22, 2020 |
327.04 |
| Jul 21, 2020 |
316.20 |
| Jul 20, 2020 |
314.84 |
| Jul 17, 2020 |
317.05 |
| Jul 16, 2020 |
310.03 |
| Jul 15, 2020 |
306.06 |
| Jul 14, 2020 |
308.27 |
| Jul 13, 2020 |
305.91 |
| Jul 10, 2020 |
303.90 |
| Jul 9, 2020 |
301.24 |
| Jul 8, 2020 |
303.90 |
| Jul 7, 2020 |
303.05 |
| Jul 6, 2020 |
302.95 |
| Jul 2, 2020 |
305.56 |
| Jul 1, 2020 |
305.99 |
| Jun 30, 2020 |
297.53 |
| Jun 29, 2020 |
-13.26 |
| Jun 26, 2020 |
-13.23 |
| Jun 25, 2020 |
-13.36 |
| Jun 24, 2020 |
-13.53 |
| Jun 23, 2020 |
-13.64 |
| Jun 22, 2020 |
-13.84 |
| Jun 19, 2020 |
-13.60 |
| Jun 18, 2020 |
-13.70 |
| Jun 17, 2020 |
-13.57 |
| Jun 16, 2020 |
-13.54 |
| Jun 15, 2020 |
-13.49 |
| Jun 12, 2020 |
-13.52 |
| Jun 11, 2020 |
-13.83 |
| Jun 10, 2020 |
-14.22 |
| Jun 9, 2020 |
-14.10 |
| Jun 8, 2020 |
-14.23 |
| Jun 5, 2020 |
-13.86 |
| Jun 4, 2020 |
-13.82 |
| Jun 3, 2020 |
-14.20 |
| Jun 2, 2020 |
-14.04 |
| Jun 1, 2020 |
-13.97 |
| May 29, 2020 |
-13.82 |
| May 28, 2020 |
-13.60 |
| May 27, 2020 |
-13.11 |
| May 26, 2020 |
-12.96 |
| May 22, 2020 |
-12.82 |
| May 21, 2020 |
-12.77 |
| May 20, 2020 |
-12.79 |
| May 19, 2020 |
-12.67 |
| May 18, 2020 |
-12.77 |
| May 15, 2020 |
-12.29 |
| May 14, 2020 |
-12.35 |
| May 13, 2020 |
-12.32 |
| May 12, 2020 |
-12.48 |
| May 11, 2020 |
-12.77 |
| May 8, 2020 |
-12.80 |
| May 7, 2020 |
-12.73 |
| May 6, 2020 |
-13.00 |
| May 5, 2020 |
-13.44 |
| May 4, 2020 |
-13.25 |
| May 1, 2020 |
-13.20 |
| Apr 30, 2020 |
-13.50 |
| Apr 29, 2020 |
-13.83 |
| Apr 28, 2020 |
-14.06 |
| Apr 27, 2020 |
-13.91 |
| Apr 24, 2020 |
-13.72 |
| Apr 23, 2020 |
-13.68 |
| Apr 22, 2020 |
-13.88 |
| Apr 21, 2020 |
-13.47 |
| Apr 20, 2020 |
-13.67 |
| Apr 17, 2020 |
-14.27 |
| Apr 16, 2020 |
-13.86 |
| Apr 15, 2020 |
-13.66 |
| Apr 14, 2020 |
-14.08 |
| Apr 13, 2020 |
-13.52 |
| Apr 9, 2020 |
-14.08 |
| Apr 8, 2020 |
-13.34 |
| Apr 7, 2020 |
-12.57 |
| Apr 6, 2020 |
-12.98 |
| Apr 3, 2020 |
-12.28 |
| Apr 2, 2020 |
-12.83 |
| Apr 1, 2020 |
-12.33 |
| Mar 31, 2020 |
-12.80 |
| Mar 30, 2020 |
-33.44 |
| Mar 27, 2020 |
-31.39 |
| Mar 26, 2020 |
-30.93 |
| Mar 25, 2020 |
-29.65 |
| Mar 24, 2020 |
-28.85 |
| Mar 23, 2020 |
-26.66 |
| Mar 20, 2020 |
-27.00 |
| Mar 19, 2020 |
-30.97 |
| Mar 18, 2020 |
-32.79 |
| Mar 17, 2020 |
-34.71 |
| Mar 16, 2020 |
-31.17 |
| Mar 13, 2020 |
-35.75 |
| Mar 12, 2020 |
-32.75 |
| Mar 11, 2020 |
-35.73 |
| Mar 10, 2020 |
-36.64 |
| Mar 9, 2020 |
-36.37 |
| Mar 6, 2020 |
-37.53 |
| Mar 5, 2020 |
-37.05 |
| Mar 4, 2020 |
-37.02 |
| Mar 3, 2020 |
-35.14 |
| Mar 2, 2020 |
-35.22 |
| Feb 28, 2020 |
-33.31 |
| Feb 27, 2020 |
-34.67 |
| Feb 26, 2020 |
-36.56 |
| Feb 25, 2020 |
-36.82 |
| Feb 24, 2020 |
-37.65 |
| Feb 21, 2020 |
-37.89 |
| Feb 20, 2020 |
-37.81 |
| Feb 19, 2020 |
-37.88 |
| Feb 18, 2020 |
-38.08 |
| Feb 14, 2020 |
-37.59 |
| Feb 13, 2020 |
-37.35 |
| Feb 12, 2020 |
-36.93 |
| Feb 11, 2020 |
-36.89 |
| Feb 10, 2020 |
-36.94 |
| Feb 7, 2020 |
-36.75 |
| Feb 6, 2020 |
-37.07 |
| Feb 5, 2020 |
-37.07 |
| Feb 4, 2020 |
-37.07 |
| Feb 3, 2020 |
-37.15 |
| Jan 31, 2020 |
-37.01 |
| Jan 30, 2020 |
-36.78 |
| Jan 29, 2020 |
-36.06 |
| Jan 28, 2020 |
-35.95 |
| Jan 27, 2020 |
-35.79 |
| Jan 24, 2020 |
-35.92 |
| Jan 23, 2020 |
-35.78 |
| Jan 22, 2020 |
-35.41 |
| Jan 21, 2020 |
-35.29 |
| Jan 17, 2020 |
-34.95 |
| Jan 16, 2020 |
-34.77 |
| Jan 15, 2020 |
-34.47 |
| Jan 14, 2020 |
-33.93 |
| Jan 13, 2020 |
-33.87 |
| Jan 10, 2020 |
-33.48 |
| Jan 9, 2020 |
-33.43 |
| Jan 8, 2020 |
-33.35 |
| Jan 7, 2020 |
-33.38 |
| Jan 6, 2020 |
-33.45 |
| Jan 3, 2020 |
-33.50 |
| Jan 2, 2020 |
-33.34 |
| Dec 31, 2019 |
-33.94 |
| Dec 30, 2019 |
-37.36 |
| Dec 27, 2019 |
-37.26 |
| Dec 26, 2019 |
-37.06 |
| Dec 24, 2019 |
-37.10 |
| Dec 23, 2019 |
-37.20 |
| Dec 20, 2019 |
-37.89 |
| Dec 19, 2019 |
-37.70 |
| Dec 18, 2019 |
-37.67 |
| Dec 17, 2019 |
-37.47 |
| Dec 16, 2019 |
-37.21 |
| Dec 13, 2019 |
-36.74 |
| Dec 12, 2019 |
-36.19 |
| Dec 11, 2019 |
-36.68 |
| Dec 10, 2019 |
-36.46 |
| Dec 9, 2019 |
-36.42 |
| Dec 6, 2019 |
-36.58 |
| Dec 5, 2019 |
-36.66 |
| Dec 4, 2019 |
-36.59 |
| Dec 3, 2019 |
-36.25 |
| Dec 2, 2019 |
-36.09 |
| Nov 29, 2019 |
-36.27 |
| Nov 27, 2019 |
-36.31 |
| Nov 26, 2019 |
-36.08 |
| Nov 25, 2019 |
-35.85 |
| Nov 22, 2019 |
-36.13 |
| Nov 21, 2019 |
-36.40 |
| Nov 20, 2019 |
-36.39 |
| Nov 19, 2019 |
-36.17 |
| Nov 18, 2019 |
-35.90 |
| Nov 15, 2019 |
-35.89 |
| Nov 14, 2019 |
-36.15 |
| Nov 13, 2019 |
-36.36 |
| Nov 12, 2019 |
-35.47 |
| Nov 11, 2019 |
-35.41 |
| Nov 8, 2019 |
-35.41 |
| Nov 7, 2019 |
-35.56 |
| Nov 6, 2019 |
-36.13 |
| Nov 5, 2019 |
-35.69 |
| Nov 4, 2019 |
-36.37 |
| Nov 1, 2019 |
-37.25 |
| Oct 31, 2019 |
-37.50 |
| Oct 30, 2019 |
-37.38 |
| Oct 29, 2019 |
-36.93 |
| Oct 28, 2019 |
-36.85 |
| Oct 25, 2019 |
-37.58 |
| Oct 24, 2019 |
-38.12 |
| Oct 23, 2019 |
-38.06 |
| Oct 22, 2019 |
-37.92 |
| Oct 21, 2019 |
-37.97 |
| Oct 18, 2019 |
-37.80 |
| Oct 17, 2019 |
-37.59 |
| Oct 16, 2019 |
-37.48 |
| Oct 15, 2019 |
-37.28 |
| Oct 14, 2019 |
-37.36 |
| Oct 11, 2019 |
-37.39 |
| Oct 10, 2019 |
-37.76 |
| Oct 9, 2019 |
-37.75 |
| Oct 8, 2019 |
-37.55 |
| Oct 7, 2019 |
-37.96 |
| Oct 4, 2019 |
-38.18 |
| Oct 3, 2019 |
-37.47 |
| Oct 2, 2019 |
-37.39 |
| Oct 1, 2019 |
-38.37 |
| Sep 30, 2019 |
-38.34 |
| Sep 27, 2019 |
-43.06 |
| Sep 26, 2019 |
-43.20 |
| Sep 25, 2019 |
-42.85 |
| Sep 24, 2019 |
-43.11 |
| Sep 23, 2019 |
-42.55 |
| Sep 20, 2019 |
-42.57 |
| Sep 19, 2019 |
-42.33 |
| Sep 18, 2019 |
-42.16 |
| Sep 17, 2019 |
-41.97 |
| Sep 16, 2019 |
-41.37 |
| Sep 13, 2019 |
-41.23 |
| Sep 12, 2019 |
-41.53 |
| Sep 11, 2019 |
-41.65 |
| Sep 10, 2019 |
-41.48 |
| Sep 9, 2019 |
-41.75 |
| Sep 6, 2019 |
-42.69 |
| Sep 5, 2019 |
-42.92 |
| Sep 4, 2019 |
-43.37 |
| Sep 3, 2019 |
-43.18 |
| Aug 30, 2019 |
-42.30 |
| Aug 29, 2019 |
-42.55 |
| Aug 28, 2019 |
-42.14 |
| Aug 27, 2019 |
-42.15 |
| Aug 26, 2019 |
-41.85 |
| Aug 23, 2019 |
-41.12 |
| Aug 22, 2019 |
-41.67 |
| Aug 21, 2019 |
-41.49 |
| Aug 20, 2019 |
-41.09 |
| Aug 19, 2019 |
-40.92 |
| Aug 16, 2019 |
-40.69 |
| Aug 15, 2019 |
-40.51 |
| Aug 14, 2019 |
-40.00 |
| Aug 13, 2019 |
-40.41 |
| Aug 12, 2019 |
-40.51 |
| Aug 9, 2019 |
-40.67 |
| Aug 8, 2019 |
-40.58 |
| Aug 7, 2019 |
-40.01 |
| Aug 6, 2019 |
-39.77 |
| Aug 5, 2019 |
-39.24 |
| Aug 2, 2019 |
-39.36 |
| Aug 1, 2019 |
-39.99 |
| Jul 31, 2019 |
-39.22 |
| Jul 30, 2019 |
-39.88 |
| Jul 29, 2019 |
-40.14 |
| Jul 26, 2019 |
-39.82 |
| Jul 25, 2019 |
-39.61 |
| Jul 24, 2019 |
-39.79 |
| Jul 23, 2019 |
-39.76 |
| Jul 22, 2019 |
-39.96 |
| Jul 19, 2019 |
-40.00 |
| Jul 18, 2019 |
-40.77 |
| Jul 17, 2019 |
-40.34 |
| Jul 16, 2019 |
-40.15 |
| Jul 15, 2019 |
-40.27 |
| Jul 12, 2019 |
-40.02 |
| Jul 11, 2019 |
-40.28 |
| Jul 10, 2019 |
-40.26 |
| Jul 9, 2019 |
-40.08 |
| Jul 8, 2019 |
-40.05 |
| Jul 5, 2019 |
-39.94 |
| Jul 3, 2019 |
-39.96 |
| Jul 2, 2019 |
-39.58 |
| Jul 1, 2019 |
-39.10 |
| Jun 28, 2019 |
-32.99 |
| Jun 27, 2019 |
-32.88 |
| Jun 26, 2019 |
-32.97 |
| Jun 25, 2019 |
-33.83 |
| Jun 24, 2019 |
-33.99 |
| Jun 21, 2019 |
-34.14 |
| Jun 20, 2019 |
-34.01 |
| Jun 19, 2019 |
-33.73 |
| Jun 18, 2019 |
-33.32 |
| Jun 17, 2019 |
-33.21 |
| Jun 14, 2019 |
-33.30 |
| Jun 13, 2019 |
-32.97 |
| Jun 12, 2019 |
-33.01 |
| Jun 11, 2019 |
-32.55 |
| Jun 10, 2019 |
-32.87 |
| Jun 7, 2019 |
-32.96 |
| Jun 6, 2019 |
-33.17 |
| Jun 5, 2019 |
-32.90 |
| Jun 4, 2019 |
-32.04 |
| Jun 3, 2019 |
-32.14 |
| May 31, 2019 |
-31.80 |
| May 30, 2019 |
-31.81 |
| May 29, 2019 |
-31.72 |
| May 28, 2019 |
-32.18 |
| May 24, 2019 |
-32.72 |
| May 23, 2019 |
-32.77 |
| May 22, 2019 |
-32.45 |
| May 21, 2019 |
-32.21 |
| May 20, 2019 |
-32.38 |
| May 17, 2019 |
-32.28 |
| May 16, 2019 |
-32.01 |
| May 15, 2019 |
-31.73 |
| May 14, 2019 |
-31.78 |
| May 13, 2019 |
-32.04 |
| May 10, 2019 |
-31.72 |
| May 9, 2019 |
-31.08 |
| May 8, 2019 |
-30.98 |
| May 7, 2019 |
-31.37 |
| May 6, 2019 |
-31.33 |
| May 3, 2019 |
-31.37 |
| May 2, 2019 |
-31.01 |
| May 1, 2019 |
-30.99 |
| Apr 30, 2019 |
-31.33 |
| Apr 29, 2019 |
-30.74 |
| Apr 26, 2019 |
-31.01 |
| Apr 25, 2019 |
-31.04 |
| Apr 24, 2019 |
-30.72 |
| Apr 23, 2019 |
-30.59 |
| Apr 22, 2019 |
-30.37 |
| Apr 18, 2019 |
-30.31 |
| Apr 17, 2019 |
-30.36 |
| Apr 16, 2019 |
-30.41 |
| Apr 15, 2019 |
-30.93 |
| Apr 12, 2019 |
-30.98 |
| Apr 11, 2019 |
-30.87 |
| Apr 10, 2019 |
-30.69 |
| Apr 9, 2019 |
-30.92 |
| Apr 8, 2019 |
-30.67 |
| Apr 5, 2019 |
-30.89 |
| Apr 4, 2019 |
-30.65 |
| Apr 3, 2019 |
-30.70 |
| Apr 2, 2019 |
-30.82 |
| Apr 1, 2019 |
-30.81 |
| Mar 29, 2019 |
-34.12 |
| Mar 28, 2019 |
-34.09 |
| Mar 27, 2019 |
-34.55 |
| Mar 26, 2019 |
-34.82 |
| Mar 25, 2019 |
-34.65 |
| Mar 22, 2019 |
-34.65 |
| Mar 21, 2019 |
-34.28 |
| Mar 20, 2019 |
-33.89 |
| Mar 19, 2019 |
-33.78 |
| Mar 18, 2019 |
-34.06 |
| Mar 15, 2019 |
-34.30 |
| Mar 14, 2019 |
-34.09 |
| Mar 13, 2019 |
-34.39 |
| Mar 12, 2019 |
-34.27 |
| Mar 11, 2019 |
-34.02 |
| Mar 8, 2019 |
-33.79 |
| Mar 7, 2019 |
-33.70 |
| Mar 6, 2019 |
-33.43 |
| Mar 5, 2019 |
-33.32 |
| Mar 4, 2019 |
-33.43 |
| Mar 1, 2019 |
-33.33 |
| Feb 28, 2019 |
-33.29 |
| Feb 27, 2019 |
-33.01 |
| Feb 26, 2019 |
-33.05 |
| Feb 25, 2019 |
-33.20 |
| Feb 22, 2019 |
-33.54 |
| Feb 21, 2019 |
-33.24 |
| Feb 20, 2019 |
-32.83 |
| Feb 19, 2019 |
-32.64 |
| Feb 15, 2019 |
-32.44 |
| Feb 14, 2019 |
-32.32 |
| Feb 13, 2019 |
-32.32 |
| Feb 12, 2019 |
-32.45 |
| Feb 11, 2019 |
-32.50 |
| Feb 8, 2019 |
-32.45 |
| Feb 7, 2019 |
-32.23 |
| Feb 6, 2019 |
-31.81 |
| Feb 5, 2019 |
-31.79 |
| Feb 4, 2019 |
-31.78 |
| Feb 1, 2019 |
-31.63 |
| Jan 31, 2019 |
-31.76 |
| Jan 30, 2019 |
-30.88 |
| Jan 29, 2019 |
-30.71 |
| Jan 28, 2019 |
-30.59 |
| Jan 25, 2019 |
-30.65 |
| Jan 24, 2019 |
-31.17 |
| Jan 23, 2019 |
-31.01 |
| Jan 22, 2019 |
-30.72 |
| Jan 18, 2019 |
-30.75 |
| Jan 17, 2019 |
-30.74 |
| Jan 16, 2019 |
-30.47 |
| Jan 15, 2019 |
-30.25 |
| Jan 14, 2019 |
-29.66 |
| Jan 11, 2019 |
-29.88 |
| Jan 10, 2019 |
-29.87 |
| Jan 9, 2019 |
-29.38 |
| Jan 8, 2019 |
-29.61 |
| Jan 7, 2019 |
-29.27 |
| Jan 4, 2019 |
-29.40 |
| Jan 3, 2019 |
-29.11 |
| Jan 2, 2019 |
-29.23 |
| Dec 31, 2018 |
-29.87 |
| Dec 28, 2018 |
5.28 |
| Dec 27, 2018 |
5.32 |
| Dec 26, 2018 |
5.31 |
| Dec 24, 2018 |
5.21 |
| Dec 21, 2018 |
5.46 |
| Dec 20, 2018 |
5.51 |
| Dec 19, 2018 |
5.46 |
| Dec 18, 2018 |
5.52 |
| Dec 17, 2018 |
5.55 |
| Dec 14, 2018 |
5.70 |
| Dec 13, 2018 |
5.76 |
| Dec 12, 2018 |
5.68 |
| Dec 11, 2018 |
5.74 |
| Dec 10, 2018 |
5.73 |
| Dec 7, 2018 |
5.71 |
| Dec 6, 2018 |
5.71 |
| Dec 4, 2018 |
5.67 |
| Dec 3, 2018 |
5.68 |
| Nov 30, 2018 |
5.63 |
| Nov 29, 2018 |
5.53 |
| Nov 28, 2018 |
5.53 |
| Nov 27, 2018 |
5.55 |
| Nov 26, 2018 |
5.48 |
| Nov 23, 2018 |
5.45 |
| Nov 21, 2018 |
5.44 |
| Nov 20, 2018 |
5.56 |
| Nov 19, 2018 |
5.54 |
| Nov 16, 2018 |
5.47 |
| Nov 15, 2018 |
5.51 |
| Nov 14, 2018 |
5.49 |
| Nov 13, 2018 |
5.51 |
| Nov 12, 2018 |
5.48 |
| Nov 9, 2018 |
5.40 |
| Nov 8, 2018 |
5.29 |
| Nov 7, 2018 |
5.31 |
| Nov 6, 2018 |
5.27 |
| Nov 5, 2018 |
5.19 |
| Nov 2, 2018 |
5.11 |
| Nov 1, 2018 |
5.19 |
| Oct 31, 2018 |
5.25 |
| Oct 30, 2018 |
5.33 |
| Oct 29, 2018 |
5.30 |
| Oct 26, 2018 |
5.20 |
| Oct 25, 2018 |
5.30 |
| Oct 24, 2018 |
5.39 |
| Oct 23, 2018 |
5.24 |
| Oct 22, 2018 |
5.24 |
| Oct 19, 2018 |
5.27 |
| Oct 18, 2018 |
5.18 |
| Oct 17, 2018 |
5.17 |
| Oct 16, 2018 |
5.17 |
| Oct 15, 2018 |
5.10 |
| Oct 12, 2018 |
5.10 |
| Oct 11, 2018 |
5.10 |
| Oct 10, 2018 |
5.23 |
| Oct 9, 2018 |
5.25 |
| Oct 8, 2018 |
5.23 |
| Oct 5, 2018 |
5.18 |
| Oct 4, 2018 |
5.08 |
| Oct 3, 2018 |
5.05 |
| Oct 2, 2018 |
5.12 |
| Oct 1, 2018 |
5.05 |
| Sep 28, 2018 |
19.92 |
| Sep 27, 2018 |
19.65 |
| Sep 26, 2018 |
19.43 |
| Sep 25, 2018 |
19.66 |
| Sep 24, 2018 |
19.85 |
| Sep 21, 2018 |
20.04 |
| Sep 20, 2018 |
19.98 |
| Sep 19, 2018 |
19.91 |
| Sep 18, 2018 |
20.31 |
| Sep 17, 2018 |
20.42 |
| Sep 14, 2018 |
20.43 |
| Sep 13, 2018 |
20.45 |
| Sep 12, 2018 |
20.51 |
| Sep 11, 2018 |
20.57 |
| Sep 10, 2018 |
20.69 |
| Sep 7, 2018 |
20.54 |
| Sep 6, 2018 |
20.81 |
| Sep 5, 2018 |
20.81 |
| Sep 4, 2018 |
20.47 |
| Aug 31, 2018 |
20.28 |
| Aug 30, 2018 |
20.40 |
| Aug 29, 2018 |
20.27 |
| Aug 28, 2018 |
20.07 |
| Aug 27, 2018 |
20.05 |
| Aug 24, 2018 |
20.24 |
| Aug 23, 2018 |
20.12 |
| Aug 22, 2018 |
20.01 |
| Aug 21, 2018 |
20.22 |
| Aug 20, 2018 |
20.36 |
| Aug 17, 2018 |
20.38 |
| Aug 16, 2018 |
20.33 |
| Aug 15, 2018 |
20.21 |
| Aug 14, 2018 |
20.03 |
| Aug 13, 2018 |
20.06 |
| Aug 10, 2018 |
20.06 |
| Aug 9, 2018 |
20.10 |
| Aug 8, 2018 |
19.97 |
| Aug 7, 2018 |
19.91 |
| Aug 6, 2018 |
19.95 |
| Aug 3, 2018 |
19.91 |
| Aug 2, 2018 |
19.66 |
| Aug 1, 2018 |
19.57 |
| Jul 31, 2018 |
19.77 |
| Jul 30, 2018 |
19.52 |
| Jul 27, 2018 |
19.65 |
| Jul 26, 2018 |
19.78 |
| Jul 25, 2018 |
19.27 |
| Jul 24, 2018 |
19.20 |
| Jul 23, 2018 |
19.09 |
| Jul 20, 2018 |
19.24 |
| Jul 19, 2018 |
19.36 |
| Jul 18, 2018 |
19.24 |
| Jul 17, 2018 |
19.34 |
| Jul 16, 2018 |
19.43 |
| Jul 13, 2018 |
19.51 |
| Jul 12, 2018 |
19.54 |
| Jul 11, 2018 |
19.57 |
| Jul 10, 2018 |
19.27 |
| Jul 9, 2018 |
19.04 |
| Jul 6, 2018 |
19.81 |
| Jul 5, 2018 |
19.65 |
| Jul 3, 2018 |
19.51 |
| Jul 2, 2018 |
19.50 |
| Jun 29, 2018 |
6.92 |
| Jun 28, 2018 |
6.92 |
| Jun 27, 2018 |
6.93 |
| Jun 26, 2018 |
6.87 |
| Jun 25, 2018 |
6.84 |
| Jun 22, 2018 |
6.65 |
| Jun 21, 2018 |
6.65 |
| Jun 20, 2018 |
6.65 |
| Jun 19, 2018 |
6.70 |
| Jun 18, 2018 |
6.61 |
| Jun 15, 2018 |
6.57 |
| Jun 14, 2018 |
6.50 |
| Jun 13, 2018 |
6.44 |
| Jun 12, 2018 |
6.45 |
| Jun 11, 2018 |
6.38 |
| Jun 8, 2018 |
6.47 |
| Jun 7, 2018 |
6.47 |
| Jun 6, 2018 |
6.42 |
| Jun 5, 2018 |
6.56 |
| Jun 4, 2018 |
6.69 |
| Jun 1, 2018 |
6.78 |
| May 31, 2018 |
6.90 |
| May 30, 2018 |
6.91 |
| May 29, 2018 |
6.86 |
| May 25, 2018 |
6.85 |
| May 24, 2018 |
6.80 |
| May 23, 2018 |
6.72 |
| May 22, 2018 |
6.62 |
| May 21, 2018 |
6.60 |
| May 18, 2018 |
6.62 |
| May 17, 2018 |
6.64 |
| May 16, 2018 |
6.71 |
| May 15, 2018 |
6.75 |
| May 14, 2018 |
6.82 |
| May 11, 2018 |
6.86 |
| May 10, 2018 |
6.86 |
| May 9, 2018 |
6.79 |
| May 8, 2018 |
6.82 |
| May 7, 2018 |
6.99 |
| May 4, 2018 |
7.03 |
| May 3, 2018 |
7.05 |
| May 2, 2018 |
7.06 |
| May 1, 2018 |
7.07 |
| Apr 30, 2018 |
7.10 |
| Apr 27, 2018 |
7.14 |
| Apr 26, 2018 |
7.05 |
| Apr 25, 2018 |
6.94 |
| Apr 24, 2018 |
6.92 |
| Apr 23, 2018 |
6.87 |
| Apr 20, 2018 |
6.84 |
| Apr 19, 2018 |
6.88 |
| Apr 18, 2018 |
6.87 |
| Apr 17, 2018 |
6.91 |
| Apr 16, 2018 |
6.86 |
| Apr 13, 2018 |
6.74 |
| Apr 12, 2018 |
6.67 |
| Apr 11, 2018 |
6.80 |
| Apr 10, 2018 |
6.83 |
| Apr 9, 2018 |
6.90 |
| Apr 6, 2018 |
6.89 |
| Apr 5, 2018 |
6.93 |
| Apr 4, 2018 |
6.85 |
| Apr 3, 2018 |
6.85 |
| Apr 2, 2018 |
6.81 |
| Mar 29, 2018 |
8.65 |
| Mar 28, 2018 |
8.62 |
| Mar 27, 2018 |
8.58 |
| Mar 26, 2018 |
8.39 |
| Mar 23, 2018 |
8.32 |
| Mar 22, 2018 |
8.47 |
| Mar 21, 2018 |
8.45 |
| Mar 20, 2018 |
8.42 |
| Mar 19, 2018 |
8.40 |
| Mar 16, 2018 |
8.39 |
| Mar 15, 2018 |
8.30 |
| Mar 14, 2018 |
8.28 |
| Mar 13, 2018 |
8.27 |
| Mar 12, 2018 |
8.30 |
| Mar 9, 2018 |
8.23 |
| Mar 8, 2018 |
8.20 |
| Mar 7, 2018 |
8.12 |
| Mar 6, 2018 |
8.16 |
| Mar 5, 2018 |
8.33 |
| Mar 2, 2018 |
8.18 |
| Mar 1, 2018 |
8.21 |
| Feb 28, 2018 |
8.23 |
| Feb 27, 2018 |
8.31 |
| Feb 26, 2018 |
8.47 |
| Feb 23, 2018 |
8.51 |
| Feb 22, 2018 |
8.29 |
| Feb 21, 2018 |
8.31 |
| Feb 20, 2018 |
8.39 |
| Feb 16, 2018 |
8.50 |
| Feb 15, 2018 |
8.40 |
| Feb 14, 2018 |
8.22 |
| Feb 13, 2018 |
8.36 |
| Feb 12, 2018 |
8.32 |
| Feb 9, 2018 |
8.24 |
| Feb 8, 2018 |
8.07 |
| Feb 7, 2018 |
8.07 |
| Feb 6, 2018 |
8.12 |
| Feb 5, 2018 |
8.29 |
| Feb 2, 2018 |
8.46 |
| Feb 1, 2018 |
8.52 |
| Jan 31, 2018 |
8.68 |
| Jan 30, 2018 |
8.60 |
| Jan 29, 2018 |
8.53 |
| Jan 26, 2018 |
8.69 |
| Jan 25, 2018 |
8.75 |
| Jan 24, 2018 |
8.66 |
| Jan 23, 2018 |
8.69 |
| Jan 22, 2018 |
8.60 |
| Jan 19, 2018 |
8.58 |
| Jan 18, 2018 |
8.63 |
| Jan 17, 2018 |
8.69 |
| Jan 16, 2018 |
8.61 |
| Jan 12, 2018 |
8.59 |
| Jan 11, 2018 |
8.66 |
| Jan 10, 2018 |
8.77 |
| Jan 9, 2018 |
8.86 |
| Jan 8, 2018 |
8.97 |
| Jan 5, 2018 |
8.90 |
| Jan 4, 2018 |
8.96 |
| Jan 3, 2018 |
9.03 |
| Jan 2, 2018 |
9.09 |
| Dec 29, 2017 |
-89.34 |
| Dec 28, 2017 |
-89.28 |
| Dec 27, 2017 |
-88.76 |
| Dec 26, 2017 |
-88.81 |
| Dec 22, 2017 |
-89.60 |
| Dec 21, 2017 |
-89.86 |
| Dec 20, 2017 |
-90.05 |
| Dec 19, 2017 |
-91.63 |
| Dec 18, 2017 |
-93.05 |
| Dec 15, 2017 |
-94.35 |
| Dec 14, 2017 |
-93.62 |
| Dec 13, 2017 |
-94.44 |
| Dec 12, 2017 |
-93.90 |
| Dec 11, 2017 |
-95.59 |
| Dec 8, 2017 |
-95.13 |
| Dec 7, 2017 |
-94.46 |
| Dec 6, 2017 |
-94.93 |
| Dec 5, 2017 |
-94.38 |
| Dec 4, 2017 |
-94.91 |
| Dec 1, 2017 |
-95.44 |
| Nov 30, 2017 |
-95.90 |
| Nov 29, 2017 |
-95.25 |
| Nov 28, 2017 |
-95.23 |
| Nov 27, 2017 |
-94.50 |
| Nov 24, 2017 |
-94.22 |
| Nov 22, 2017 |
-93.88 |
| Nov 21, 2017 |
-94.03 |
| Nov 20, 2017 |
-93.99 |
| Nov 17, 2017 |
-94.55 |
| Nov 16, 2017 |
-95.10 |
| Nov 15, 2017 |
-95.10 |
| Nov 14, 2017 |
-96.26 |
| Nov 13, 2017 |
-94.37 |
| Nov 10, 2017 |
-93.26 |
| Nov 9, 2017 |
-93.84 |
| Nov 8, 2017 |
-93.35 |
| Nov 7, 2017 |
-92.94 |
| Nov 6, 2017 |
-91.76 |
| Nov 3, 2017 |
-92.12 |
| Nov 2, 2017 |
-91.50 |
| Nov 1, 2017 |
-91.44 |
| Oct 31, 2017 |
-91.98 |
| Oct 30, 2017 |
-91.55 |
| Oct 27, 2017 |
-91.40 |
| Oct 26, 2017 |
-91.10 |
| Oct 25, 2017 |
-91.72 |
| Oct 24, 2017 |
-91.87 |
| Oct 23, 2017 |
-91.52 |
| Oct 20, 2017 |
-91.50 |
| Oct 19, 2017 |
-91.48 |
| Oct 18, 2017 |
-90.50 |
| Oct 17, 2017 |
-90.48 |
| Oct 16, 2017 |
-90.05 |
| Oct 13, 2017 |
-90.28 |
| Oct 12, 2017 |
-90.56 |
| Oct 11, 2017 |
-89.66 |
| Oct 10, 2017 |
-89.02 |
| Oct 9, 2017 |
-88.35 |
| Oct 6, 2017 |
-87.99 |
| Oct 5, 2017 |
-88.35 |
| Oct 4, 2017 |
-88.70 |
| Oct 3, 2017 |
-87.60 |
| Oct 2, 2017 |
-87.93 |
| Sep 29, 2017 |
-93.12 |
| Sep 28, 2017 |
-93.22 |
| Sep 27, 2017 |
-92.56 |
| Sep 26, 2017 |
-93.89 |
| Sep 25, 2017 |
-93.87 |
| Sep 22, 2017 |
-93.30 |
| Sep 21, 2017 |
-94.48 |
| Sep 20, 2017 |
-94.72 |
| Sep 19, 2017 |
-95.33 |
| Sep 18, 2017 |
-95.69 |
| Sep 15, 2017 |
-96.60 |
| Sep 14, 2017 |
-96.64 |
| Sep 13, 2017 |
-96.76 |
| Sep 12, 2017 |
-97.49 |
| Sep 11, 2017 |
-99.43 |
| Sep 8, 2017 |
-98.88 |
| Sep 7, 2017 |
-98.20 |
| Sep 6, 2017 |
-97.55 |
| Sep 5, 2017 |
-97.73 |
| Sep 1, 2017 |
-97.15 |
| Aug 31, 2017 |
-97.43 |
| Aug 30, 2017 |
-97.39 |
| Aug 29, 2017 |
-97.43 |
| Aug 28, 2017 |
-97.51 |
| Aug 25, 2017 |
-97.17 |
| Aug 24, 2017 |
-97.14 |
| Aug 23, 2017 |
-97.17 |
| Aug 22, 2017 |
-96.70 |
| Aug 21, 2017 |
-96.86 |
| Aug 18, 2017 |
-96.44 |
| Aug 17, 2017 |
-95.79 |
| Aug 16, 2017 |
-96.32 |
| Aug 15, 2017 |
-95.91 |
| Aug 14, 2017 |
-95.31 |
| Aug 11, 2017 |
-94.84 |
| Aug 10, 2017 |
-95.73 |
| Aug 9, 2017 |
-95.00 |
| Aug 8, 2017 |
-95.33 |
| Aug 7, 2017 |
-94.86 |
| Aug 4, 2017 |
-94.40 |
| Aug 3, 2017 |
-94.68 |
| Aug 2, 2017 |
-93.89 |
| Aug 1, 2017 |
-93.61 |
| Jul 31, 2017 |
-93.10 |
| Jul 28, 2017 |
-92.80 |
| Jul 27, 2017 |
-93.79 |
| Jul 26, 2017 |
-93.02 |
| Jul 25, 2017 |
-91.89 |
| Jul 24, 2017 |
-92.29 |
| Jul 21, 2017 |
-93.32 |
| Jul 20, 2017 |
-92.74 |
| Jul 19, 2017 |
-91.73 |
| Jul 18, 2017 |
-91.30 |
| Jul 17, 2017 |
-90.74 |
| Jul 14, 2017 |
-90.35 |
| Jul 13, 2017 |
-89.85 |
| Jul 12, 2017 |
-90.29 |
| Jul 11, 2017 |
-89.59 |
| Jul 10, 2017 |
-89.63 |
| Jul 7, 2017 |
-89.89 |
| Jul 6, 2017 |
-89.65 |
| Jul 5, 2017 |
-89.57 |
| Jul 3, 2017 |
-89.65 |
| Jun 30, 2017 |
-90.27 |
| Jun 29, 2017 |
-84.18 |
| Jun 28, 2017 |
-85.12 |
| Jun 27, 2017 |
-86.11 |
| Jun 26, 2017 |
-86.79 |
| Jun 23, 2017 |
-86.33 |
| Jun 22, 2017 |
-86.72 |
| Jun 21, 2017 |
-87.10 |
| Jun 20, 2017 |
-87.34 |
| Jun 19, 2017 |
-87.18 |
| Jun 16, 2017 |
-87.54 |
| Jun 15, 2017 |
-87.18 |
| Jun 14, 2017 |
-86.77 |
| Jun 13, 2017 |
-86.22 |
| Jun 12, 2017 |
-86.42 |
| Jun 9, 2017 |
-86.74 |
| Jun 8, 2017 |
-86.72 |
| Jun 7, 2017 |
-87.75 |
| Jun 6, 2017 |
-87.08 |
| Jun 5, 2017 |
-87.64 |
| Jun 2, 2017 |
-88.52 |
| Jun 1, 2017 |
-88.17 |
| May 31, 2017 |
-87.76 |
| May 30, 2017 |
-87.16 |
| May 26, 2017 |
-86.64 |
| May 25, 2017 |
-86.57 |
| May 24, 2017 |
-85.67 |
| May 23, 2017 |
-85.19 |
| May 22, 2017 |
-84.80 |
| May 19, 2017 |
-83.98 |
| May 18, 2017 |
-83.59 |
| May 17, 2017 |
-83.54 |
| May 16, 2017 |
-83.46 |
| May 15, 2017 |
-83.90 |
| May 12, 2017 |
-83.48 |
| May 11, 2017 |
-82.69 |
| May 10, 2017 |
-82.21 |
| May 9, 2017 |
-81.99 |
| May 8, 2017 |
-82.65 |
| May 5, 2017 |
-82.51 |
| May 4, 2017 |
-82.27 |
| May 3, 2017 |
-81.88 |
| May 2, 2017 |
-82.06 |
| May 1, 2017 |
-82.05 |
| Apr 28, 2017 |
-82.51 |
| Apr 27, 2017 |
-82.65 |
| Apr 26, 2017 |
-82.12 |
| Apr 25, 2017 |
-82.43 |
| Apr 24, 2017 |
-82.45 |
| Apr 21, 2017 |
-82.10 |
| Apr 20, 2017 |
-81.77 |
| Apr 19, 2017 |
-82.05 |
| Apr 18, 2017 |
-82.60 |
| Apr 17, 2017 |
-82.56 |
| Apr 13, 2017 |
-82.08 |
| Apr 12, 2017 |
-82.23 |
| Apr 11, 2017 |
-81.64 |
| Apr 10, 2017 |
-81.64 |
| Apr 7, 2017 |
-81.31 |
| Apr 6, 2017 |
-81.66 |
| Apr 5, 2017 |
-82.08 |
| Apr 4, 2017 |
-81.51 |
| Apr 3, 2017 |
-81.31 |
| Mar 31, 2017 |
-81.40 |
| Mar 30, 2017 |
-156.86 |
| Mar 29, 2017 |
-157.43 |
| Mar 28, 2017 |
-159.07 |
| Mar 27, 2017 |
-158.50 |
| Mar 24, 2017 |
-158.50 |
| Mar 23, 2017 |
-157.82 |
| Mar 22, 2017 |
-157.57 |
| Mar 21, 2017 |
-157.04 |
| Mar 20, 2017 |
-154.30 |
| Mar 17, 2017 |
-155.22 |
| Mar 16, 2017 |
-154.26 |
| Mar 15, 2017 |
-155.93 |
| Mar 14, 2017 |
-153.09 |
| Mar 13, 2017 |
-153.01 |
| Mar 10, 2017 |
-153.98 |
| Mar 9, 2017 |
-152.44 |
| Mar 8, 2017 |
-152.37 |
| Mar 7, 2017 |
-155.11 |
| Mar 6, 2017 |
-154.40 |
| Mar 3, 2017 |
-154.76 |
| Mar 2, 2017 |
-155.22 |
| Mar 1, 2017 |
-153.98 |
| Feb 28, 2017 |
-154.72 |
| Feb 27, 2017 |
-153.30 |
| Feb 24, 2017 |
-153.41 |
| Feb 23, 2017 |
-152.02 |
| Feb 22, 2017 |
-150.38 |
| Feb 21, 2017 |
-150.17 |
| Feb 17, 2017 |
-148.64 |
| Feb 16, 2017 |
-148.24 |
| Feb 15, 2017 |
-147.25 |
| Feb 14, 2017 |
-147.64 |
| Feb 13, 2017 |
-148.74 |
| Feb 10, 2017 |
-148.42 |
| Feb 9, 2017 |
-147.78 |
| Feb 8, 2017 |
-148.85 |
| Feb 7, 2017 |
-147.43 |
| Feb 6, 2017 |
-146.86 |
| Feb 3, 2017 |
-146.68 |
| Feb 2, 2017 |
-146.47 |
| Feb 1, 2017 |
-143.76 |
| Jan 31, 2017 |
-146.22 |
| Jan 30, 2017 |
-144.12 |
| Jan 27, 2017 |
-144.08 |
| Jan 26, 2017 |
-144.76 |
| Jan 25, 2017 |
-144.26 |
| Jan 24, 2017 |
-144.33 |
| Jan 23, 2017 |
-144.40 |
| Jan 20, 2017 |
-145.33 |
| Jan 19, 2017 |
-144.69 |
| Jan 18, 2017 |
-146.25 |
| Jan 17, 2017 |
-145.79 |
| Jan 13, 2017 |
-143.83 |
| Jan 12, 2017 |
-144.54 |
| Jan 11, 2017 |
-143.97 |
| Jan 10, 2017 |
-142.55 |
| Jan 9, 2017 |
-142.59 |
| Jan 6, 2017 |
-144.79 |
| Jan 5, 2017 |
-144.37 |
| Jan 4, 2017 |
-144.37 |
| Jan 3, 2017 |
-143.72 |
| Dec 30, 2016 |
27.09 |
| Dec 29, 2016 |
27.25 |
| Dec 28, 2016 |
26.81 |
| Dec 27, 2016 |
27.11 |
| Dec 23, 2016 |
27.07 |
| Dec 22, 2016 |
27.07 |
| Dec 21, 2016 |
27.23 |
| Dec 20, 2016 |
27.28 |
| Dec 19, 2016 |
27.13 |
| Dec 16, 2016 |
27.09 |
| Dec 15, 2016 |
26.77 |
| Dec 14, 2016 |
26.64 |
| Dec 13, 2016 |
27.11 |
| Dec 12, 2016 |
26.94 |
| Dec 9, 2016 |
26.52 |
| Dec 8, 2016 |
26.11 |
| Dec 7, 2016 |
26.18 |
| Dec 6, 2016 |
25.78 |
| Dec 5, 2016 |
25.80 |
| Dec 2, 2016 |
25.76 |
| Dec 1, 2016 |
25.63 |
| Nov 30, 2016 |
25.95 |
| Nov 29, 2016 |
26.95 |
| Nov 28, 2016 |
26.83 |
| Nov 25, 2016 |
26.29 |
| Nov 23, 2016 |
25.78 |
| Nov 22, 2016 |
26.14 |
| Nov 21, 2016 |
26.17 |
| Nov 18, 2016 |
25.85 |
| Nov 17, 2016 |
25.94 |
| Nov 16, 2016 |
25.95 |
| Nov 15, 2016 |
26.11 |
| Nov 14, 2016 |
25.61 |
| Nov 11, 2016 |
25.83 |
| Nov 10, 2016 |
25.72 |
| Nov 9, 2016 |
26.33 |
| Nov 8, 2016 |
27.65 |
| Nov 7, 2016 |
27.40 |
| Nov 4, 2016 |
26.86 |
| Nov 3, 2016 |
27.04 |
| Nov 2, 2016 |
26.93 |
| Nov 1, 2016 |
27.20 |
| Oct 31, 2016 |
27.67 |
| Oct 28, 2016 |
27.08 |
| Oct 27, 2016 |
26.92 |
| Oct 26, 2016 |
27.02 |
| Oct 25, 2016 |
26.94 |
| Oct 24, 2016 |
26.75 |
| Oct 21, 2016 |
26.58 |
| Oct 20, 2016 |
26.88 |
| Oct 19, 2016 |
26.83 |
| Oct 18, 2016 |
26.98 |
| Oct 17, 2016 |
26.85 |
| Oct 14, 2016 |
26.65 |
| Oct 13, 2016 |
26.85 |
| Oct 12, 2016 |
26.43 |
| Oct 11, 2016 |
26.24 |
| Oct 10, 2016 |
26.54 |
| Oct 7, 2016 |
26.35 |
| Oct 6, 2016 |
26.36 |
| Oct 5, 2016 |
26.28 |
| Oct 4, 2016 |
26.34 |
| Oct 3, 2016 |
27.01 |
| Sep 30, 2016 |
27.39 |
| Sep 29, 2016 |
5.48 |
| Sep 28, 2016 |
5.54 |
| Sep 27, 2016 |
5.56 |
| Sep 26, 2016 |
5.65 |
| Sep 23, 2016 |
5.65 |
| Sep 22, 2016 |
5.63 |
| Sep 21, 2016 |
5.58 |
| Sep 20, 2016 |
5.45 |
| Sep 19, 2016 |
5.47 |
| Sep 16, 2016 |
5.40 |
| Sep 15, 2016 |
5.36 |
| Sep 14, 2016 |
5.35 |
| Sep 13, 2016 |
5.32 |
| Sep 12, 2016 |
5.43 |
| Sep 9, 2016 |
5.35 |
| Sep 8, 2016 |
5.56 |
| Sep 7, 2016 |
5.56 |
| Sep 6, 2016 |
5.54 |
| Sep 2, 2016 |
5.47 |
| Sep 1, 2016 |
5.41 |
| Aug 31, 2016 |
5.42 |
| Aug 30, 2016 |
5.40 |
| Aug 29, 2016 |
5.47 |
| Aug 26, 2016 |
5.43 |
| Aug 25, 2016 |
5.55 |
| Aug 24, 2016 |
5.54 |
| Aug 23, 2016 |
5.53 |
| Aug 22, 2016 |
5.59 |
| Aug 19, 2016 |
5.56 |
| Aug 18, 2016 |
5.64 |
| Aug 17, 2016 |
5.55 |
| Aug 16, 2016 |
5.46 |
| Aug 15, 2016 |
5.52 |
| Aug 12, 2016 |
5.61 |
| Aug 11, 2016 |
5.60 |
| Aug 10, 2016 |
5.60 |
| Aug 9, 2016 |
5.59 |
| Aug 8, 2016 |
5.58 |
| Aug 5, 2016 |
5.60 |
| Aug 4, 2016 |
5.68 |
| Aug 3, 2016 |
5.66 |
| Aug 2, 2016 |
5.74 |
| Aug 1, 2016 |
5.76 |
| Jul 29, 2016 |
5.77 |
| Jul 28, 2016 |
5.74 |
| Jul 27, 2016 |
5.71 |
| Jul 26, 2016 |
5.75 |
| Jul 25, 2016 |
5.80 |
| Jul 22, 2016 |
5.82 |
| Jul 21, 2016 |
5.76 |
| Jul 20, 2016 |
5.72 |
| Jul 19, 2016 |
5.75 |
| Jul 18, 2016 |
5.75 |
| Jul 15, 2016 |
5.74 |
| Jul 14, 2016 |
5.72 |
| Jul 13, 2016 |
5.77 |
| Jul 12, 2016 |
5.71 |
| Jul 11, 2016 |
5.83 |
| Jul 8, 2016 |
5.85 |
| Jul 7, 2016 |
5.82 |
| Jul 6, 2016 |
5.95 |
| Jul 5, 2016 |
5.94 |
| Jul 1, 2016 |
5.88 |
| Jun 30, 2016 |
5.88 |
| Jun 29, 2016 |
10.70 |
| Jun 28, 2016 |
10.68 |
| Jun 27, 2016 |
10.67 |
| Jun 24, 2016 |
10.57 |
| Jun 23, 2016 |
10.42 |
| Jun 22, 2016 |
10.41 |
| Jun 21, 2016 |
10.45 |
| Jun 20, 2016 |
10.43 |
| Jun 17, 2016 |
10.46 |
| Jun 16, 2016 |
10.45 |
| Jun 15, 2016 |
10.33 |
| Jun 14, 2016 |
10.44 |
| Jun 13, 2016 |
10.42 |
| Jun 10, 2016 |
10.43 |
| Jun 9, 2016 |
10.42 |
| Jun 8, 2016 |
10.29 |
| Jun 7, 2016 |
10.25 |
| Jun 6, 2016 |
10.26 |
| Jun 3, 2016 |
10.29 |
| Jun 2, 2016 |
10.10 |
| Jun 1, 2016 |
10.14 |
| May 31, 2016 |
10.09 |
| May 27, 2016 |
9.98 |
| May 26, 2016 |
9.97 |
| May 25, 2016 |
9.85 |
| May 24, 2016 |
9.89 |
| May 23, 2016 |
9.77 |
| May 20, 2016 |
9.87 |
| May 19, 2016 |
9.88 |
| May 18, 2016 |
9.78 |
| May 17, 2016 |
9.97 |
| May 16, 2016 |
10.19 |
| May 13, 2016 |
10.18 |
| May 12, 2016 |
10.21 |
| May 11, 2016 |
10.09 |
| May 10, 2016 |
10.09 |
| May 9, 2016 |
10.04 |
| May 6, 2016 |
9.87 |
| May 5, 2016 |
9.96 |
| May 4, 2016 |
10.00 |
| May 3, 2016 |
9.89 |
| May 2, 2016 |
9.88 |
| Apr 29, 2016 |
9.76 |
| Apr 28, 2016 |
9.74 |
| Apr 27, 2016 |
9.68 |
| Apr 26, 2016 |
9.56 |
| Apr 25, 2016 |
9.55 |
| Apr 22, 2016 |
9.52 |
| Apr 21, 2016 |
9.41 |
| Apr 20, 2016 |
9.69 |
| Apr 19, 2016 |
10.04 |
| Apr 18, 2016 |
10.04 |
| Apr 15, 2016 |
9.96 |
| Apr 14, 2016 |
9.90 |
| Apr 13, 2016 |
9.93 |
| Apr 12, 2016 |
10.00 |
| Apr 11, 2016 |
9.95 |
| Apr 8, 2016 |
10.00 |
| Apr 7, 2016 |
9.95 |
| Apr 6, 2016 |
9.96 |
| Apr 5, 2016 |
9.99 |
| Apr 4, 2016 |
10.21 |
| Apr 1, 2016 |
10.23 |
| Mar 31, 2016 |
10.20 |
| Mar 30, 2016 |
7.73 |
| Mar 29, 2016 |
7.75 |
| Mar 28, 2016 |
7.65 |
| Mar 24, 2016 |
7.66 |
| Mar 23, 2016 |
7.64 |
| Mar 22, 2016 |
7.58 |
| Mar 21, 2016 |
7.63 |
| Mar 18, 2016 |
7.63 |
| Mar 17, 2016 |
7.72 |
| Mar 16, 2016 |
7.61 |
| Mar 15, 2016 |
7.53 |
| Mar 14, 2016 |
7.51 |
| Mar 11, 2016 |
7.51 |
| Mar 10, 2016 |
7.57 |
| Mar 9, 2016 |
7.57 |
| Mar 8, 2016 |
7.56 |
| Mar 7, 2016 |
7.45 |
| Mar 4, 2016 |
7.42 |
| Mar 3, 2016 |
7.36 |
| Mar 2, 2016 |
7.36 |
| Mar 1, 2016 |
7.33 |
| Feb 29, 2016 |
7.35 |
| Feb 26, 2016 |
7.30 |
| Feb 25, 2016 |
7.47 |
| Feb 24, 2016 |
7.42 |
| Feb 23, 2016 |
7.40 |
| Feb 22, 2016 |
7.37 |
| Feb 19, 2016 |
7.31 |
| Feb 18, 2016 |
7.37 |
| Feb 17, 2016 |
7.24 |
| Feb 16, 2016 |
7.22 |
| Feb 12, 2016 |
7.21 |
| Feb 11, 2016 |
7.25 |
| Feb 10, 2016 |
7.31 |
| Feb 9, 2016 |
7.36 |
| Feb 8, 2016 |
7.29 |
| Feb 5, 2016 |
7.35 |
| Feb 4, 2016 |
7.26 |
| Feb 3, 2016 |
7.29 |
| Feb 2, 2016 |
7.24 |
| Feb 1, 2016 |
7.17 |
| Jan 29, 2016 |
7.10 |
| Jan 28, 2016 |
6.98 |
| Jan 27, 2016 |
6.81 |
| Jan 26, 2016 |
6.83 |
| Jan 25, 2016 |
6.79 |
| Jan 22, 2016 |
6.80 |
| Jan 21, 2016 |
6.71 |
| Jan 20, 2016 |
6.80 |
| Jan 19, 2016 |
6.91 |
| Jan 15, 2016 |
6.78 |
| Jan 14, 2016 |
6.82 |
| Jan 13, 2016 |
6.71 |
| Jan 12, 2016 |
6.75 |
| Jan 11, 2016 |
6.77 |
| Jan 8, 2016 |
6.72 |
| Jan 7, 2016 |
6.80 |
| Jan 6, 2016 |
6.77 |
| Jan 5, 2016 |
6.70 |
| Jan 4, 2016 |
6.63 |
| Dec 31, 2015 |
6.67 |
| Dec 30, 2015 |
6.33 |
| Dec 29, 2015 |
6.30 |
| Dec 28, 2015 |
6.28 |
| Dec 24, 2015 |
6.21 |
| Dec 23, 2015 |
6.23 |
| Dec 22, 2015 |
6.14 |
| Dec 21, 2015 |
6.15 |
| Dec 18, 2015 |
6.19 |
| Dec 17, 2015 |
6.33 |
| Dec 16, 2015 |
6.33 |
| Dec 15, 2015 |
6.18 |
| Dec 14, 2015 |
6.13 |
| Dec 11, 2015 |
6.07 |
| Dec 10, 2015 |
6.04 |
| Dec 9, 2015 |
6.13 |
| Dec 8, 2015 |
6.12 |
| Dec 7, 2015 |
6.13 |
| Dec 4, 2015 |
6.07 |
| Dec 3, 2015 |
5.98 |
| Dec 2, 2015 |
6.12 |
| Dec 1, 2015 |
6.25 |
| Nov 30, 2015 |
6.20 |
| Nov 27, 2015 |
6.19 |
| Nov 25, 2015 |
6.17 |
| Nov 24, 2015 |
6.21 |
| Nov 23, 2015 |
6.18 |
| Nov 20, 2015 |
6.23 |
| Nov 19, 2015 |
6.21 |
| Nov 18, 2015 |
6.19 |
| Nov 17, 2015 |
6.12 |
| Nov 16, 2015 |
6.18 |
| Nov 13, 2015 |
6.08 |
| Nov 12, 2015 |
6.13 |
| Nov 11, 2015 |
6.27 |
| Nov 10, 2015 |
6.18 |
| Nov 9, 2015 |
6.08 |
| Nov 6, 2015 |
6.05 |
| Nov 5, 2015 |
6.28 |
| Nov 4, 2015 |
6.26 |
| Nov 3, 2015 |
6.24 |
| Nov 2, 2015 |
6.23 |
| Oct 30, 2015 |
6.19 |
| Oct 29, 2015 |
6.18 |
| Oct 28, 2015 |
6.26 |
| Oct 27, 2015 |
6.39 |
| Oct 26, 2015 |
6.40 |
| Oct 23, 2015 |
6.34 |
| Oct 22, 2015 |
6.46 |
| Oct 21, 2015 |
6.36 |
| Oct 20, 2015 |
6.37 |
| Oct 19, 2015 |
6.30 |
| Oct 16, 2015 |
6.33 |
| Oct 15, 2015 |
6.32 |
| Oct 14, 2015 |
6.26 |
| Oct 13, 2015 |
6.24 |
| Oct 12, 2015 |
6.23 |
| Oct 9, 2015 |
6.13 |
| Oct 8, 2015 |
6.17 |
| Oct 7, 2015 |
6.08 |
| Oct 6, 2015 |
6.09 |
| Oct 5, 2015 |
6.17 |
| Oct 2, 2015 |
6.14 |
| Oct 1, 2015 |
6.08 |
| Sep 30, 2015 |
6.15 |
| Sep 29, 2015 |
6.20 |
| Sep 28, 2015 |
6.19 |
| Sep 25, 2015 |
6.24 |
| Sep 24, 2015 |
6.15 |
| Sep 23, 2015 |
6.09 |
| Sep 22, 2015 |
6.06 |
| Sep 21, 2015 |
6.09 |
| Sep 18, 2015 |
6.01 |
| Sep 17, 2015 |
6.04 |
| Sep 16, 2015 |
5.96 |
| Sep 15, 2015 |
5.91 |
| Sep 14, 2015 |
5.92 |
| Sep 11, 2015 |
5.92 |
| Sep 10, 2015 |
5.84 |
| Sep 9, 2015 |
5.81 |
| Sep 8, 2015 |
5.91 |
| Sep 4, 2015 |
5.83 |
| Sep 3, 2015 |
5.95 |
| Sep 2, 2015 |
5.91 |
| Sep 1, 2015 |
5.89 |
| Aug 31, 2015 |
6.02 |
| Aug 28, 2015 |
6.06 |
| Aug 27, 2015 |
6.07 |
| Aug 26, 2015 |
5.99 |
| Aug 25, 2015 |
5.91 |
| Aug 24, 2015 |
6.09 |
| Aug 21, 2015 |
6.36 |
| Aug 20, 2015 |
6.44 |
| Aug 19, 2015 |
6.49 |
| Aug 18, 2015 |
6.42 |
| Aug 17, 2015 |
6.43 |
| Aug 14, 2015 |
6.40 |
| Aug 13, 2015 |
6.36 |
| Aug 12, 2015 |
6.38 |
| Aug 11, 2015 |
6.32 |
| Aug 10, 2015 |
6.24 |
| Aug 7, 2015 |
6.30 |
| Aug 6, 2015 |
6.22 |
| Aug 5, 2015 |
6.15 |
| Aug 4, 2015 |
6.10 |
| Aug 3, 2015 |
6.17 |
| Jul 31, 2015 |
6.19 |
| Jul 30, 2015 |
6.11 |
| Jul 29, 2015 |
6.02 |
| Jul 28, 2015 |
6.00 |
| Jul 27, 2015 |
5.95 |
| Jul 24, 2015 |
5.87 |
| Jul 23, 2015 |
5.88 |
| Jul 22, 2015 |
5.97 |
| Jul 21, 2015 |
5.92 |
| Jul 20, 2015 |
5.98 |
| Jul 17, 2015 |
6.02 |
| Jul 16, 2015 |
6.10 |
| Jul 15, 2015 |
6.00 |
| Jul 14, 2015 |
5.99 |
| Jul 13, 2015 |
5.99 |
| Jul 10, 2015 |
5.99 |
| Jul 9, 2015 |
5.95 |
| Jul 8, 2015 |
6.02 |
| Jul 7, 2015 |
6.05 |
| Jul 6, 2015 |
5.88 |
| Jul 2, 2015 |
5.86 |
| Jul 1, 2015 |
5.80 |
| Jun 30, 2015 |
5.74 |
| Jun 29, 2015 |
6.01 |
| Jun 26, 2015 |
6.02 |
| Jun 25, 2015 |
5.96 |
| Jun 24, 2015 |
5.98 |
| Jun 23, 2015 |
6.02 |
| Jun 22, 2015 |
6.11 |
| Jun 19, 2015 |
6.12 |
| Jun 18, 2015 |
6.18 |
| Jun 17, 2015 |
6.09 |
| Jun 16, 2015 |
6.05 |
| Jun 15, 2015 |
6.07 |
| Jun 12, 2015 |
6.11 |
| Jun 11, 2015 |
6.13 |
| Jun 10, 2015 |
6.05 |
| Jun 9, 2015 |
6.05 |
| Jun 8, 2015 |
6.04 |
| Jun 5, 2015 |
6.04 |
| Jun 4, 2015 |
6.12 |
| Jun 3, 2015 |
6.14 |
| Jun 2, 2015 |
6.24 |
| Jun 1, 2015 |
6.37 |
| May 29, 2015 |
6.37 |
| May 28, 2015 |
6.38 |
| May 27, 2015 |
6.37 |
| May 26, 2015 |
6.35 |
| May 22, 2015 |
6.44 |
| May 21, 2015 |
6.45 |
| May 20, 2015 |
6.47 |
| May 19, 2015 |
6.43 |
| May 18, 2015 |
6.39 |
| May 15, 2015 |
6.31 |
| May 14, 2015 |
6.26 |
| May 13, 2015 |
6.14 |
| May 12, 2015 |
6.21 |
| May 11, 2015 |
6.25 |
| May 8, 2015 |
6.28 |
| May 7, 2015 |
6.26 |
| May 6, 2015 |
6.26 |
| May 5, 2015 |
6.29 |
| May 4, 2015 |
6.42 |
| May 1, 2015 |
6.35 |
| Apr 30, 2015 |
6.34 |
| Apr 29, 2015 |
6.45 |
| Apr 28, 2015 |
6.49 |
| Apr 27, 2015 |
6.43 |
| Apr 24, 2015 |
6.52 |
| Apr 23, 2015 |
6.45 |
| Apr 22, 2015 |
6.41 |
| Apr 21, 2015 |
6.41 |
| Apr 20, 2015 |
6.50 |
| Apr 17, 2015 |
6.43 |
| Apr 16, 2015 |
6.41 |
| Apr 15, 2015 |
6.45 |
| Apr 14, 2015 |
6.44 |
| Apr 13, 2015 |
6.41 |
| Apr 10, 2015 |
6.48 |
| Apr 9, 2015 |
6.42 |
| Apr 8, 2015 |
6.44 |
| Apr 7, 2015 |
6.45 |
| Apr 6, 2015 |
6.55 |
| Apr 2, 2015 |
6.50 |
| Apr 1, 2015 |
6.52 |
| Mar 31, 2015 |
6.51 |
| Mar 30, 2015 |
7.77 |
| Mar 27, 2015 |
7.69 |
| Mar 26, 2015 |
7.67 |
| Mar 25, 2015 |
7.70 |
| Mar 24, 2015 |
7.76 |
| Mar 23, 2015 |
7.83 |
| Mar 20, 2015 |
7.78 |
| Mar 19, 2015 |
7.71 |
| Mar 18, 2015 |
7.82 |
| Mar 17, 2015 |
7.63 |
| Mar 16, 2015 |
7.65 |
| Mar 13, 2015 |
7.54 |
| Mar 12, 2015 |
7.70 |
| Mar 11, 2015 |
7.57 |
| Mar 10, 2015 |
7.64 |
| Mar 9, 2015 |
7.62 |
| Mar 6, 2015 |
7.52 |
| Mar 5, 2015 |
7.81 |
| Mar 4, 2015 |
7.73 |
| Mar 3, 2015 |
7.76 |
| Mar 2, 2015 |
7.69 |
| Feb 27, 2015 |
7.89 |
| Feb 26, 2015 |
7.92 |
| Feb 25, 2015 |
7.97 |
| Feb 24, 2015 |
8.13 |
| Feb 23, 2015 |
8.14 |
| Feb 20, 2015 |
8.03 |
| Feb 19, 2015 |
8.10 |
| Feb 18, 2015 |
8.12 |
| Feb 17, 2015 |
7.87 |
| Feb 13, 2015 |
7.83 |
| Feb 12, 2015 |
7.95 |
| Feb 11, 2015 |
7.95 |
| Feb 10, 2015 |
8.11 |
| Feb 9, 2015 |
7.90 |
| Feb 6, 2015 |
7.99 |
| Feb 5, 2015 |
8.40 |
| Feb 4, 2015 |
8.32 |
| Feb 3, 2015 |
8.42 |
| Feb 2, 2015 |
8.40 |
| Jan 30, 2015 |
8.40 |
| Jan 29, 2015 |
8.53 |
| Jan 28, 2015 |
8.38 |
| Jan 27, 2015 |
8.44 |
| Jan 26, 2015 |
8.43 |
| Jan 23, 2015 |
8.45 |
| Jan 22, 2015 |
8.39 |
| Jan 21, 2015 |
8.41 |
| Jan 20, 2015 |
8.34 |
| Jan 16, 2015 |
8.28 |
| Jan 15, 2015 |
8.23 |
| Jan 14, 2015 |
8.16 |
| Jan 13, 2015 |
8.09 |
| Jan 12, 2015 |
8.02 |
| Jan 9, 2015 |
8.09 |
| Jan 8, 2015 |
8.19 |
| Jan 7, 2015 |
8.10 |
| Jan 6, 2015 |
8.03 |
| Jan 5, 2015 |
7.99 |
| Jan 2, 2015 |
8.08 |
| Dec 31, 2014 |
8.03 |
| Dec 30, 2014 |
-19.64 |
| Dec 29, 2014 |
-20.12 |
| Dec 26, 2014 |
-19.75 |
| Dec 24, 2014 |
-19.56 |
| Dec 23, 2014 |
-19.12 |
| Dec 22, 2014 |
-19.24 |
| Dec 19, 2014 |
-19.11 |
| Dec 18, 2014 |
-19.08 |
| Dec 17, 2014 |
-18.75 |
| Dec 16, 2014 |
-18.46 |
| Dec 15, 2014 |
-18.48 |
| Dec 12, 2014 |
-18.69 |
| Dec 11, 2014 |
-18.88 |
| Dec 10, 2014 |
-18.71 |
| Dec 9, 2014 |
-18.90 |
| Dec 8, 2014 |
-18.83 |
| Dec 5, 2014 |
-18.63 |
| Dec 4, 2014 |
-18.78 |
| Dec 3, 2014 |
-18.77 |
| Dec 2, 2014 |
-18.70 |
| Dec 1, 2014 |
-18.49 |
| Nov 28, 2014 |
-18.31 |
| Nov 26, 2014 |
-18.07 |
| Nov 25, 2014 |
-17.97 |
| Nov 24, 2014 |
-18.00 |
| Nov 21, 2014 |
-18.17 |
| Nov 20, 2014 |
-18.10 |
| Nov 19, 2014 |
-18.10 |
| Nov 18, 2014 |
-18.19 |
| Nov 17, 2014 |
-18.03 |
| Nov 14, 2014 |
-17.81 |
| Nov 13, 2014 |
-17.91 |
| Nov 12, 2014 |
-18.02 |
| Nov 11, 2014 |
-18.27 |
| Nov 10, 2014 |
-18.33 |
| Nov 7, 2014 |
-18.12 |
| Nov 6, 2014 |
-17.82 |
| Nov 5, 2014 |
-18.39 |
| Nov 4, 2014 |
-18.05 |
| Nov 3, 2014 |
-18.20 |
| Oct 31, 2014 |
-18.05 |
| Oct 30, 2014 |
-18.08 |
| Oct 29, 2014 |
-17.71 |
| Oct 28, 2014 |
-17.84 |
| Oct 27, 2014 |
-17.70 |
| Oct 24, 2014 |
-17.74 |
| Oct 23, 2014 |
-17.63 |
| Oct 22, 2014 |
-17.63 |
| Oct 21, 2014 |
-17.49 |
| Oct 20, 2014 |
-17.40 |
| Oct 17, 2014 |
-17.18 |
| Oct 16, 2014 |
-17.18 |
| Oct 15, 2014 |
-17.37 |
| Oct 14, 2014 |
-17.63 |
| Oct 13, 2014 |
-17.11 |
| Oct 10, 2014 |
-17.01 |
| Oct 9, 2014 |
-16.85 |
| Oct 8, 2014 |
-17.05 |
| Oct 7, 2014 |
-16.60 |
| Oct 6, 2014 |
-16.48 |
| Oct 3, 2014 |
-16.48 |
| Oct 2, 2014 |
-16.36 |
| Oct 1, 2014 |
-16.41 |
| Sep 30, 2014 |
-16.37 |
| Sep 29, 2014 |
-7.08 |
| Sep 26, 2014 |
-7.10 |
| Sep 25, 2014 |
-7.11 |
| Sep 24, 2014 |
-7.18 |
| Sep 23, 2014 |
-7.20 |
| Sep 22, 2014 |
-7.22 |
| Sep 19, 2014 |
-7.29 |
| Sep 18, 2014 |
-7.23 |
| Sep 17, 2014 |
-7.30 |
| Sep 16, 2014 |
-7.33 |
| Sep 15, 2014 |
-7.32 |
| Sep 12, 2014 |
-7.31 |
| Sep 11, 2014 |
-7.45 |
| Sep 10, 2014 |
-7.38 |
| Sep 9, 2014 |
-7.41 |
| Sep 8, 2014 |
-7.52 |
| Sep 5, 2014 |
-7.59 |
| Sep 4, 2014 |
-7.45 |
| Sep 3, 2014 |
-7.46 |
| Sep 2, 2014 |
-7.41 |
| Aug 29, 2014 |
-7.49 |
| Aug 28, 2014 |
-7.44 |
| Aug 27, 2014 |
-7.39 |
| Aug 26, 2014 |
-7.30 |
| Aug 25, 2014 |
-7.38 |
| Aug 22, 2014 |
-7.33 |
| Aug 21, 2014 |
-7.34 |
| Aug 20, 2014 |
-7.33 |
| Aug 19, 2014 |
-7.33 |
| Aug 18, 2014 |
-7.22 |
| Aug 15, 2014 |
-7.25 |
| Aug 14, 2014 |
-7.22 |
| Aug 13, 2014 |
-7.16 |
| Aug 12, 2014 |
-7.12 |
| Aug 11, 2014 |
-7.11 |
| Aug 8, 2014 |
-7.14 |
| Aug 7, 2014 |
-7.00 |
| Aug 6, 2014 |
-6.92 |
| Aug 5, 2014 |
-7.06 |
| Aug 4, 2014 |
-7.18 |
| Aug 1, 2014 |
-7.24 |
| Jul 31, 2014 |
-7.19 |
| Jul 30, 2014 |
-7.27 |
| Jul 29, 2014 |
-7.41 |
| Jul 28, 2014 |
-7.50 |
| Jul 25, 2014 |
-7.37 |
| Jul 24, 2014 |
-7.42 |
| Jul 23, 2014 |
-7.37 |
| Jul 22, 2014 |
-7.41 |
| Jul 21, 2014 |
-7.41 |
| Jul 18, 2014 |
-7.43 |
| Jul 17, 2014 |
-7.36 |
| Jul 16, 2014 |
-7.41 |
| Jul 15, 2014 |
-7.37 |
| Jul 14, 2014 |
-7.32 |
| Jul 11, 2014 |
-7.38 |
| Jul 10, 2014 |
-7.43 |
| Jul 9, 2014 |
-7.39 |
| Jul 8, 2014 |
-7.39 |
| Jul 7, 2014 |
-7.40 |
| Jul 3, 2014 |
-7.37 |
| Jul 2, 2014 |
-7.36 |
| Jul 1, 2014 |
-7.49 |
| Jun 30, 2014 |
-7.53 |
| Jun 27, 2014 |
-17.57 |
| Jun 26, 2014 |
-17.49 |
| Jun 25, 2014 |
-17.43 |
| Jun 24, 2014 |
-17.34 |
| Jun 23, 2014 |
-17.33 |
| Jun 20, 2014 |
-17.41 |
| Jun 19, 2014 |
-17.45 |
| Jun 18, 2014 |
-17.33 |
| Jun 17, 2014 |
-16.88 |
| Jun 16, 2014 |
-17.03 |
| Jun 13, 2014 |
-16.91 |
| Jun 12, 2014 |
-16.89 |
| Jun 11, 2014 |
-16.77 |
| Jun 10, 2014 |
-16.95 |
| Jun 9, 2014 |
-17.09 |
| Jun 6, 2014 |
-17.18 |
| Jun 5, 2014 |
-17.08 |
| Jun 4, 2014 |
-16.94 |
| Jun 3, 2014 |
-16.91 |
| Jun 2, 2014 |
-16.90 |
| May 30, 2014 |
-16.95 |
| May 29, 2014 |
-16.85 |
| May 28, 2014 |
-16.81 |
| May 27, 2014 |
-16.73 |
| May 23, 2014 |
-16.66 |
| May 22, 2014 |
-16.69 |
| May 21, 2014 |
-16.55 |
| May 20, 2014 |
-16.58 |
| May 19, 2014 |
-16.56 |
| May 16, 2014 |
-16.81 |
| May 15, 2014 |
-16.85 |
| May 14, 2014 |
-17.00 |
| May 13, 2014 |
-16.85 |
| May 12, 2014 |
-16.79 |
| May 9, 2014 |
-16.95 |
| May 8, 2014 |
-17.19 |
| May 7, 2014 |
-17.44 |
| May 6, 2014 |
-17.19 |
| May 5, 2014 |
-17.22 |
| May 2, 2014 |
-17.19 |
| May 1, 2014 |
-17.60 |
| Apr 30, 2014 |
-17.57 |
| Apr 29, 2014 |
-17.54 |
| Apr 28, 2014 |
-17.64 |
| Apr 25, 2014 |
-17.62 |
| Apr 24, 2014 |
-17.36 |
| Apr 23, 2014 |
-17.26 |
| Apr 22, 2014 |
-17.26 |
| Apr 21, 2014 |
-17.25 |
| Apr 17, 2014 |
-17.27 |
| Apr 16, 2014 |
-17.43 |
| Apr 15, 2014 |
-17.33 |
| Apr 14, 2014 |
-16.98 |
| Apr 11, 2014 |
-16.86 |
| Apr 10, 2014 |
-16.85 |
| Apr 9, 2014 |
-16.92 |
| Apr 8, 2014 |
-17.03 |
| Apr 7, 2014 |
-16.82 |
| Apr 4, 2014 |
-16.90 |
| Apr 3, 2014 |
-16.68 |
| Apr 2, 2014 |
-16.65 |
| Apr 1, 2014 |
-16.68 |
| Mar 31, 2014 |
-16.73 |
| Mar 28, 2014 |
-18.15 |
| Mar 27, 2014 |
-18.15 |
| Mar 26, 2014 |
-18.00 |
| Mar 25, 2014 |
-18.11 |
| Mar 24, 2014 |
-17.93 |
| Mar 21, 2014 |
-17.91 |
| Mar 20, 2014 |
-17.90 |
| Mar 19, 2014 |
-18.01 |
| Mar 18, 2014 |
-18.34 |
| Mar 17, 2014 |
-18.55 |
| Mar 14, 2014 |
-18.42 |
| Mar 13, 2014 |
-18.33 |
| Mar 12, 2014 |
-18.05 |
| Mar 11, 2014 |
-17.85 |
| Mar 10, 2014 |
-17.95 |
| Mar 7, 2014 |
-18.03 |
| Mar 6, 2014 |
-18.02 |
| Mar 5, 2014 |
-18.12 |
| Mar 4, 2014 |
-18.26 |
| Mar 3, 2014 |
-18.10 |
| Feb 28, 2014 |
-18.28 |
| Feb 27, 2014 |
-18.06 |
| Feb 26, 2014 |
-18.04 |
| Feb 25, 2014 |
-18.10 |
| Feb 24, 2014 |
-18.09 |
| Feb 21, 2014 |
-18.13 |
| Feb 20, 2014 |
-17.99 |
| Feb 19, 2014 |
-17.82 |
| Feb 18, 2014 |
-17.91 |
| Feb 14, 2014 |
-17.88 |
| Feb 13, 2014 |
-17.75 |
| Feb 12, 2014 |
-17.56 |
| Feb 11, 2014 |
-17.49 |
| Feb 10, 2014 |
-17.33 |
| Feb 7, 2014 |
-17.26 |
| Feb 6, 2014 |
-17.16 |
| Feb 5, 2014 |
-17.04 |
| Feb 4, 2014 |
-17.13 |
| Feb 3, 2014 |
-17.25 |
| Jan 31, 2014 |
-17.43 |
| Jan 30, 2014 |
-17.32 |
| Jan 29, 2014 |
-16.97 |
| Jan 28, 2014 |
-17.00 |
| Jan 27, 2014 |
-16.99 |
| Jan 24, 2014 |
-16.91 |
| Jan 23, 2014 |
-17.17 |
| Jan 22, 2014 |
-17.21 |
| Jan 21, 2014 |
-17.15 |
| Jan 17, 2014 |
-17.00 |
| Jan 16, 2014 |
-17.00 |
| Jan 15, 2014 |
-16.89 |
| Jan 14, 2014 |
-16.95 |
| Jan 13, 2014 |
-16.90 |
| Jan 10, 2014 |
-17.03 |
| Jan 9, 2014 |
-16.77 |
| Jan 8, 2014 |
-16.70 |
| Jan 7, 2014 |
-16.77 |
| Jan 6, 2014 |
-16.48 |
| Jan 3, 2014 |
-16.57 |
| Jan 2, 2014 |
-16.58 |
| Dec 31, 2013 |
-16.84 |
| Dec 30, 2013 |
6.60 |
| Dec 27, 2013 |
6.59 |
| Dec 26, 2013 |
6.58 |
| Dec 24, 2013 |
6.62 |
| Dec 23, 2013 |
6.66 |
| Dec 20, 2013 |
6.67 |
| Dec 19, 2013 |
6.66 |
| Dec 18, 2013 |
6.71 |
| Dec 17, 2013 |
6.59 |
| Dec 16, 2013 |
6.62 |
| Dec 13, 2013 |
6.56 |
| Dec 12, 2013 |
6.57 |
| Dec 11, 2013 |
6.53 |
| Dec 10, 2013 |
6.60 |
| Dec 9, 2013 |
6.67 |
| Dec 6, 2013 |
6.73 |
| Dec 5, 2013 |
6.64 |
| Dec 4, 2013 |
6.62 |
| Dec 3, 2013 |
6.59 |
| Dec 2, 2013 |
6.60 |
| Nov 29, 2013 |
6.63 |
| Nov 27, 2013 |
6.64 |
| Nov 26, 2013 |
6.65 |
| Nov 25, 2013 |
6.67 |
| Nov 22, 2013 |
6.71 |
| Nov 21, 2013 |
6.67 |
| Nov 20, 2013 |
6.65 |
| Nov 19, 2013 |
6.74 |
| Nov 18, 2013 |
6.77 |
| Nov 15, 2013 |
6.77 |
| Nov 14, 2013 |
6.76 |
| Nov 13, 2013 |
6.75 |
| Nov 12, 2013 |
6.71 |
| Nov 11, 2013 |
6.77 |
| Nov 8, 2013 |
6.75 |
| Nov 7, 2013 |
6.77 |
| Nov 6, 2013 |
6.85 |
| Nov 5, 2013 |
6.80 |
| Nov 4, 2013 |
6.86 |
| Nov 1, 2013 |
6.84 |
| Oct 31, 2013 |
6.83 |
| Oct 30, 2013 |
6.84 |
| Oct 29, 2013 |
6.90 |
| Oct 28, 2013 |
6.88 |
| Oct 25, 2013 |
6.89 |
| Oct 24, 2013 |
6.83 |
| Oct 23, 2013 |
6.88 |
| Oct 22, 2013 |
6.88 |
| Oct 21, 2013 |
6.76 |
| Oct 18, 2013 |
6.77 |
| Oct 17, 2013 |
6.74 |
| Oct 16, 2013 |
6.63 |
| Oct 15, 2013 |
6.55 |
| Oct 14, 2013 |
6.63 |
| Oct 11, 2013 |
6.69 |
| Oct 10, 2013 |
6.66 |
| Oct 9, 2013 |
6.57 |
| Oct 8, 2013 |
6.52 |
| Oct 7, 2013 |
6.42 |
| Oct 4, 2013 |
6.46 |
| Oct 3, 2013 |
6.45 |
| Oct 2, 2013 |
6.57 |
| Oct 1, 2013 |
6.57 |
| Sep 30, 2013 |
6.53 |
| Sep 27, 2013 |
4.96 |
| Sep 26, 2013 |
4.99 |
| Sep 25, 2013 |
4.99 |
| Sep 24, 2013 |
5.04 |
| Sep 23, 2013 |
5.05 |
| Sep 20, 2013 |
4.97 |
| Sep 19, 2013 |
4.98 |
| Sep 18, 2013 |
5.00 |
| Sep 17, 2013 |
4.85 |
| Sep 16, 2013 |
4.91 |
| Sep 13, 2013 |
4.95 |
| Sep 12, 2013 |
4.94 |
| Sep 11, 2013 |
4.95 |
| Sep 10, 2013 |
4.96 |
| Sep 9, 2013 |
4.92 |
| Sep 6, 2013 |
4.90 |
| Sep 5, 2013 |
4.88 |
| Sep 4, 2013 |
4.90 |
| Sep 3, 2013 |
4.92 |
| Aug 30, 2013 |
5.00 |
| Aug 29, 2013 |
4.98 |
| Aug 28, 2013 |
4.99 |
| Aug 27, 2013 |
4.96 |
| Aug 26, 2013 |
4.96 |
| Aug 23, 2013 |
5.00 |
| Aug 22, 2013 |
4.96 |
| Aug 21, 2013 |
4.91 |
| Aug 20, 2013 |
4.98 |
| Aug 19, 2013 |
4.96 |
| Aug 16, 2013 |
5.01 |
| Aug 15, 2013 |
5.07 |
| Aug 14, 2013 |
5.16 |
| Aug 13, 2013 |
5.20 |
| Aug 12, 2013 |
5.24 |
| Aug 9, 2013 |
5.28 |
| Aug 8, 2013 |
5.38 |
| Aug 7, 2013 |
5.33 |
| Aug 6, 2013 |
5.35 |
| Aug 5, 2013 |
5.39 |
| Aug 2, 2013 |
5.44 |
| Aug 1, 2013 |
5.44 |
| Jul 31, 2013 |
5.37 |
| Jul 30, 2013 |
5.41 |
| Jul 29, 2013 |
5.35 |
| Jul 26, 2013 |
5.33 |
| Jul 25, 2013 |
5.34 |
| Jul 24, 2013 |
5.32 |
| Jul 23, 2013 |
5.40 |
| Jul 22, 2013 |
5.39 |
| Jul 19, 2013 |
5.39 |
| Jul 18, 2013 |
5.38 |
| Jul 17, 2013 |
5.33 |
| Jul 16, 2013 |
5.34 |
| Jul 15, 2013 |
5.35 |
| Jul 12, 2013 |
5.25 |
| Jul 11, 2013 |
5.25 |
| Jul 10, 2013 |
5.19 |
| Jul 9, 2013 |
5.17 |
| Jul 8, 2013 |
5.12 |
| Jul 5, 2013 |
5.03 |
| Jul 3, 2013 |
5.06 |
| Jul 2, 2013 |
5.04 |
| Jul 1, 2013 |
5.03 |
| Jun 28, 2013 |
7.42 |
| Jun 27, 2013 |
7.51 |
| Jun 26, 2013 |
7.50 |
| Jun 25, 2013 |
7.43 |
| Jun 24, 2013 |
7.33 |
| Jun 21, 2013 |
7.33 |
| Jun 20, 2013 |
7.25 |
| Jun 19, 2013 |
7.48 |
| Jun 18, 2013 |
7.69 |
| Jun 17, 2013 |
7.72 |
| Jun 14, 2013 |
7.71 |
| Jun 13, 2013 |
7.67 |
| Jun 12, 2013 |
7.53 |
| Jun 11, 2013 |
7.59 |
| Jun 10, 2013 |
7.63 |
| Jun 7, 2013 |
7.63 |
| Jun 6, 2013 |
7.57 |
| Jun 5, 2013 |
7.46 |
| Jun 4, 2013 |
7.56 |
| Jun 3, 2013 |
7.56 |
| May 31, 2013 |
7.52 |
| May 30, 2013 |
7.56 |
| May 29, 2013 |
7.50 |
| May 28, 2013 |
7.69 |
| May 24, 2013 |
7.75 |
| May 23, 2013 |
7.81 |
| May 22, 2013 |
7.85 |
| May 21, 2013 |
7.93 |
| May 20, 2013 |
7.93 |
| May 17, 2013 |
7.97 |
| May 16, 2013 |
7.90 |
| May 15, 2013 |
7.95 |
| May 14, 2013 |
7.87 |
| May 13, 2013 |
7.87 |
| May 10, 2013 |
7.93 |
| May 9, 2013 |
7.92 |
| May 8, 2013 |
8.08 |
| May 7, 2013 |
8.17 |
| May 6, 2013 |
8.04 |
| May 3, 2013 |
8.17 |
| May 2, 2013 |
8.22 |
| May 1, 2013 |
8.24 |
| Apr 30, 2013 |
8.33 |
| Apr 29, 2013 |
8.28 |
| Apr 26, 2013 |
8.18 |
| Apr 25, 2013 |
8.21 |
| Apr 24, 2013 |
8.17 |
| Apr 23, 2013 |
8.11 |
| Apr 22, 2013 |
8.12 |
| Apr 19, 2013 |
8.15 |
| Apr 18, 2013 |
7.99 |
| Apr 17, 2013 |
7.95 |
| Apr 16, 2013 |
7.99 |
| Apr 15, 2013 |
7.93 |
| Apr 12, 2013 |
8.10 |
| Apr 11, 2013 |
8.02 |
| Apr 10, 2013 |
8.01 |
| Apr 9, 2013 |
7.93 |
| Apr 8, 2013 |
7.97 |
| Apr 5, 2013 |
7.91 |
| Apr 4, 2013 |
7.90 |
| Apr 3, 2013 |
7.81 |
| Apr 2, 2013 |
7.77 |
| Apr 1, 2013 |
7.75 |
| Mar 28, 2013 |
8.36 |
| Mar 27, 2013 |
8.24 |
| Mar 26, 2013 |
8.16 |
| Mar 25, 2013 |
8.06 |
| Mar 22, 2013 |
8.07 |
| Mar 21, 2013 |
8.05 |
| Mar 20, 2013 |
8.09 |
| Mar 19, 2013 |
8.03 |
| Mar 18, 2013 |
8.13 |
| Mar 15, 2013 |
8.20 |
| Mar 14, 2013 |
8.17 |
| Mar 13, 2013 |
8.17 |
| Mar 12, 2013 |
8.15 |
| Mar 11, 2013 |
8.16 |
| Mar 8, 2013 |
8.15 |
| Mar 7, 2013 |
8.15 |
| Mar 6, 2013 |
8.19 |
| Mar 5, 2013 |
8.23 |
| Mar 4, 2013 |
8.19 |
| Mar 1, 2013 |
8.08 |
| Feb 28, 2013 |
8.08 |
| Feb 27, 2013 |
8.03 |
| Feb 26, 2013 |
7.98 |
| Feb 25, 2013 |
7.89 |
| Feb 22, 2013 |
7.94 |
| Feb 21, 2013 |
7.89 |
| Feb 20, 2013 |
7.93 |
| Feb 19, 2013 |
7.96 |
| Feb 15, 2013 |
7.91 |
| Feb 14, 2013 |
7.85 |
| Feb 13, 2013 |
7.85 |
| Feb 12, 2013 |
7.88 |
| Feb 11, 2013 |
7.86 |
| Feb 8, 2013 |
7.83 |
| Feb 7, 2013 |
7.81 |
| Feb 6, 2013 |
7.83 |
| Feb 5, 2013 |
7.82 |
| Feb 4, 2013 |
7.80 |
| Feb 1, 2013 |
7.88 |
| Jan 31, 2013 |
7.82 |
| Jan 30, 2013 |
7.73 |
| Jan 29, 2013 |
7.76 |
| Jan 28, 2013 |
7.71 |
| Jan 25, 2013 |
7.75 |
| Jan 24, 2013 |
7.71 |
| Jan 23, 2013 |
7.68 |
| Jan 22, 2013 |
7.71 |
| Jan 18, 2013 |
7.60 |
| Jan 17, 2013 |
7.58 |
| Jan 16, 2013 |
7.57 |
| Jan 15, 2013 |
7.61 |
| Jan 14, 2013 |
7.62 |
| Jan 11, 2013 |
7.64 |
| Jan 10, 2013 |
7.65 |
| Jan 9, 2013 |
7.65 |
| Jan 8, 2013 |
7.64 |
| Jan 7, 2013 |
7.62 |
| Jan 4, 2013 |
7.71 |
| Jan 3, 2013 |
7.68 |
| Jan 2, 2013 |
7.70 |
| Dec 31, 2012 |
7.51 |
| Dec 28, 2012 |
-48.71 |
| Dec 27, 2012 |
-49.32 |
| Dec 26, 2012 |
-49.34 |
| Dec 24, 2012 |
-50.02 |
| Dec 21, 2012 |
-50.61 |
| Dec 20, 2012 |
-51.09 |
| Dec 19, 2012 |
-50.93 |
| Dec 18, 2012 |
-51.43 |
| Dec 17, 2012 |
-50.87 |
| Dec 14, 2012 |
-50.08 |
| Dec 13, 2012 |
-50.53 |
| Dec 12, 2012 |
-50.61 |
| Dec 11, 2012 |
-50.75 |
| Dec 10, 2012 |
-50.65 |
| Dec 7, 2012 |
-50.44 |
| Dec 6, 2012 |
-50.52 |
| Dec 5, 2012 |
-50.67 |
| Dec 4, 2012 |
-49.68 |
| Dec 3, 2012 |
-50.08 |
| Nov 30, 2012 |
-50.30 |
| Nov 29, 2012 |
-49.64 |
| Nov 28, 2012 |
-49.27 |
| Nov 27, 2012 |
-49.11 |
| Nov 26, 2012 |
-48.83 |
| Nov 23, 2012 |
-48.25 |
| Nov 21, 2012 |
-48.47 |
| Nov 20, 2012 |
-48.43 |
| Nov 19, 2012 |
-48.49 |
| Nov 16, 2012 |
-48.75 |
| Nov 15, 2012 |
-48.27 |
| Nov 14, 2012 |
-48.93 |
| Nov 13, 2012 |
-48.71 |
| Nov 12, 2012 |
-48.43 |
| Nov 9, 2012 |
-49.21 |
| Nov 8, 2012 |
-49.76 |
| Nov 7, 2012 |
-50.12 |
| Nov 6, 2012 |
-51.17 |
| Nov 5, 2012 |
-51.19 |
| Nov 2, 2012 |
-51.98 |
| Nov 1, 2012 |
-52.44 |
| Oct 31, 2012 |
-52.68 |
| Oct 26, 2012 |
-52.16 |
| Oct 25, 2012 |
-52.24 |
| Oct 24, 2012 |
-51.49 |
| Oct 23, 2012 |
-51.96 |
| Oct 22, 2012 |
-52.18 |
| Oct 19, 2012 |
-52.26 |
| Oct 18, 2012 |
-52.72 |
| Oct 17, 2012 |
-52.60 |
| Oct 16, 2012 |
-51.84 |
| Oct 15, 2012 |
-51.67 |
| Oct 12, 2012 |
-51.43 |
| Oct 11, 2012 |
-51.63 |
| Oct 10, 2012 |
-51.61 |
| Oct 9, 2012 |
-51.86 |
| Oct 8, 2012 |
-52.08 |
| Oct 5, 2012 |
-52.06 |
| Oct 4, 2012 |
-52.12 |
| Oct 3, 2012 |
-51.84 |
| Oct 2, 2012 |
-51.49 |
| Oct 1, 2012 |
-51.13 |
| Sep 28, 2012 |
-341.25 |
| Sep 27, 2012 |
-338.01 |
| Sep 26, 2012 |
-341.75 |
| Sep 25, 2012 |
-340.50 |
| Sep 24, 2012 |
-339.76 |
| Sep 21, 2012 |
-336.39 |
| Sep 20, 2012 |
-337.76 |
| Sep 19, 2012 |
-337.64 |
| Sep 18, 2012 |
-338.01 |
| Sep 17, 2012 |
-343.00 |
| Sep 14, 2012 |
-346.61 |
| Sep 13, 2012 |
-348.97 |
| Sep 12, 2012 |
-343.99 |
| Sep 11, 2012 |
-344.99 |
| Sep 10, 2012 |
-346.23 |
| Sep 7, 2012 |
-346.11 |
| Sep 6, 2012 |
-349.10 |
| Sep 5, 2012 |
-345.24 |
| Sep 4, 2012 |
-345.86 |
| Aug 31, 2012 |
-343.49 |
| Aug 30, 2012 |
-342.87 |
| Aug 29, 2012 |
-344.24 |
| Aug 28, 2012 |
-344.24 |
| Aug 27, 2012 |
-344.49 |
| Aug 24, 2012 |
-343.99 |
| Aug 23, 2012 |
-340.50 |
| Aug 22, 2012 |
-347.11 |
| Aug 21, 2012 |
-348.23 |
| Aug 20, 2012 |
-350.84 |
| Aug 17, 2012 |
-350.97 |
| Aug 16, 2012 |
-351.96 |
| Aug 15, 2012 |
-352.59 |
| Aug 14, 2012 |
-354.45 |
| Aug 13, 2012 |
-354.21 |
| Aug 10, 2012 |
-355.58 |
| Aug 9, 2012 |
-353.96 |
| Aug 8, 2012 |
-355.70 |
| Aug 7, 2012 |
-356.70 |
| Aug 6, 2012 |
-360.81 |
| Aug 3, 2012 |
-361.30 |
| Aug 2, 2012 |
-356.70 |
| Aug 1, 2012 |
-360.31 |
| Jul 31, 2012 |
-361.06 |
| Jul 30, 2012 |
-364.54 |
| Jul 27, 2012 |
-362.92 |
| Jul 26, 2012 |
-358.94 |
| Jul 25, 2012 |
-353.33 |
| Jul 24, 2012 |
-353.83 |
| Jul 23, 2012 |
-356.32 |
| Jul 20, 2012 |
-359.81 |
| Jul 19, 2012 |
-357.69 |
| Jul 18, 2012 |
-359.31 |
| Jul 17, 2012 |
-357.82 |
| Jul 16, 2012 |
-355.82 |
| Jul 13, 2012 |
-355.95 |
| Jul 12, 2012 |
-354.33 |
| Jul 11, 2012 |
-354.83 |
| Jul 10, 2012 |
-352.84 |
| Jul 9, 2012 |
-352.96 |
| Jul 6, 2012 |
-352.21 |
| Jul 5, 2012 |
-352.84 |
| Jul 3, 2012 |
-353.83 |
| Jul 2, 2012 |
-353.96 |
| Jun 29, 2012 |
-151.75 |
| Jun 28, 2012 |
-149.86 |
| Jun 27, 2012 |
-149.70 |
| Jun 26, 2012 |
-148.34 |
| Jun 25, 2012 |
-148.72 |
| Jun 22, 2012 |
-148.83 |
| Jun 21, 2012 |
-148.72 |
| Jun 20, 2012 |
-150.34 |
| Jun 19, 2012 |
-153.05 |
| Jun 18, 2012 |
-155.05 |
| Jun 15, 2012 |
-154.24 |
| Jun 14, 2012 |
-153.59 |
| Jun 13, 2012 |
-152.02 |
| Jun 12, 2012 |
-151.86 |
| Jun 11, 2012 |
-152.61 |
| Jun 8, 2012 |
-151.86 |
| Jun 7, 2012 |
-151.75 |
| Jun 6, 2012 |
-152.45 |
| Jun 5, 2012 |
-151.05 |
| Jun 4, 2012 |
-150.18 |
| Jun 1, 2012 |
-149.32 |
| May 31, 2012 |
-149.64 |
| May 30, 2012 |
-147.37 |
| May 29, 2012 |
-148.83 |
| May 25, 2012 |
-148.45 |
| May 24, 2012 |
-148.34 |
| May 23, 2012 |
-147.91 |
| May 22, 2012 |
-148.45 |
| May 21, 2012 |
-145.86 |
| May 18, 2012 |
-145.53 |
| May 17, 2012 |
-145.48 |
| May 16, 2012 |
-146.56 |
| May 15, 2012 |
-145.05 |
| May 14, 2012 |
-146.78 |
| May 11, 2012 |
-146.83 |
| May 10, 2012 |
-146.83 |
| May 9, 2012 |
-145.10 |
| May 8, 2012 |
-145.70 |
| May 7, 2012 |
-143.75 |
| May 4, 2012 |
-144.02 |
| May 3, 2012 |
-143.64 |
| May 2, 2012 |
-143.64 |
| May 1, 2012 |
-144.45 |
| Apr 30, 2012 |
-144.45 |
| Apr 27, 2012 |
-144.51 |
| Apr 26, 2012 |
-143.86 |
| Apr 25, 2012 |
-143.75 |
| Apr 24, 2012 |
-142.56 |
| Apr 23, 2012 |
-141.43 |
| Apr 20, 2012 |
-142.83 |
| Apr 19, 2012 |
-140.40 |
| Apr 18, 2012 |
-140.72 |
| Apr 17, 2012 |
-141.48 |
| Apr 16, 2012 |
-140.83 |
| Apr 13, 2012 |
-138.83 |
| Apr 12, 2012 |
-139.54 |
| Apr 11, 2012 |
-138.72 |
| Apr 10, 2012 |
-139.05 |
| Apr 9, 2012 |
-140.83 |
| Apr 5, 2012 |
-141.32 |
| Apr 4, 2012 |
-142.13 |
| Apr 3, 2012 |
-142.83 |
| Apr 2, 2012 |
-141.86 |
| Mar 30, 2012 |
63.58 |
| Mar 29, 2012 |
63.37 |
| Mar 28, 2012 |
63.15 |
| Mar 27, 2012 |
63.58 |
| Mar 26, 2012 |
63.34 |
| Mar 23, 2012 |
62.88 |
| Mar 22, 2012 |
63.07 |
| Mar 21, 2012 |
63.10 |
| Mar 20, 2012 |
63.20 |
| Mar 19, 2012 |
63.00 |
| Mar 16, 2012 |
63.41 |
| Mar 15, 2012 |
63.39 |
| Mar 14, 2012 |
63.95 |
| Mar 13, 2012 |
65.19 |
| Mar 12, 2012 |
64.97 |
| Mar 9, 2012 |
64.12 |
| Mar 8, 2012 |
63.68 |
| Mar 7, 2012 |
63.29 |
| Mar 6, 2012 |
63.05 |
| Mar 5, 2012 |
63.51 |
| Mar 2, 2012 |
63.22 |
| Mar 1, 2012 |
63.39 |
| Feb 29, 2012 |
63.63 |
| Feb 28, 2012 |
63.44 |
| Feb 27, 2012 |
63.73 |
| Feb 24, 2012 |
63.61 |
| Feb 23, 2012 |
63.61 |
| Feb 22, 2012 |
63.61 |
| Feb 21, 2012 |
63.49 |
| Feb 17, 2012 |
63.32 |
| Feb 16, 2012 |
63.29 |
| Feb 15, 2012 |
62.98 |
| Feb 14, 2012 |
63.41 |
| Feb 13, 2012 |
63.51 |
| Feb 10, 2012 |
63.66 |
| Feb 9, 2012 |
63.83 |
| Feb 8, 2012 |
63.85 |
| Feb 7, 2012 |
63.80 |
| Feb 6, 2012 |
63.44 |
| Feb 3, 2012 |
63.71 |
| Feb 2, 2012 |
63.29 |
| Feb 1, 2012 |
63.90 |
| Jan 31, 2012 |
63.90 |
| Jan 30, 2012 |
63.78 |
| Jan 27, 2012 |
64.82 |
| Jan 26, 2012 |
65.86 |
| Jan 25, 2012 |
65.06 |
| Jan 24, 2012 |
63.71 |
| Jan 23, 2012 |
63.90 |
| Jan 20, 2012 |
63.90 |
| Jan 19, 2012 |
63.88 |
| Jan 18, 2012 |
64.43 |
| Jan 17, 2012 |
64.14 |
| Jan 13, 2012 |
64.26 |
| Jan 12, 2012 |
64.12 |
| Jan 11, 2012 |
65.09 |
| Jan 10, 2012 |
65.94 |
| Jan 9, 2012 |
65.40 |
| Jan 6, 2012 |
65.35 |
| Jan 5, 2012 |
65.55 |
| Jan 4, 2012 |
65.26 |
| Jan 3, 2012 |
65.69 |
| Dec 30, 2011 |
2,006.16 |
| Dec 29, 2011 |
2,011.34 |
| Dec 28, 2011 |
1,992.86 |
| Dec 27, 2011 |
2,004.69 |
| Dec 23, 2011 |
1,973.64 |
| Dec 22, 2011 |
1,958.85 |
| Dec 21, 2011 |
1,991.38 |
| Dec 20, 2011 |
1,966.98 |
| Dec 19, 2011 |
1,908.58 |
| Dec 16, 2011 |
1,915.23 |
| Dec 15, 2011 |
1,915.97 |
| Dec 14, 2011 |
1,875.31 |
| Dec 13, 2011 |
1,881.96 |
| Dec 12, 2011 |
1,878.27 |
| Dec 9, 2011 |
1,883.44 |
| Dec 8, 2011 |
1,859.05 |
| Dec 7, 2011 |
1,889.36 |
| Dec 6, 2011 |
1,891.57 |
| Dec 5, 2011 |
1,884.18 |
| Dec 2, 2011 |
1,873.09 |
| Dec 1, 2011 |
1,898.97 |
| Nov 30, 2011 |
1,906.36 |
| Nov 29, 2011 |
1,863.48 |
| Nov 28, 2011 |
1,838.35 |
| Nov 25, 2011 |
1,825.78 |
| Nov 23, 2011 |
1,806.56 |
| Nov 22, 2011 |
1,830.21 |
| Nov 21, 2011 |
1,859.79 |
| Nov 18, 2011 |
1,879.01 |
| Nov 17, 2011 |
1,855.35 |
| Nov 16, 2011 |
1,872.35 |
| Nov 15, 2011 |
1,898.97 |
| Nov 14, 2011 |
1,880.49 |
| Nov 11, 2011 |
1,907.84 |
| Nov 10, 2011 |
1,884.18 |
| Nov 9, 2011 |
1,864.22 |
| Nov 8, 2011 |
1,910.06 |
| Nov 7, 2011 |
1,898.97 |
| Nov 4, 2011 |
1,889.36 |
| Nov 3, 2011 |
1,899.71 |
| Nov 2, 2011 |
1,872.35 |
| Nov 1, 2011 |
1,826.52 |
| Oct 31, 2011 |
1,873.83 |
| Oct 28, 2011 |
1,878.27 |
| Oct 27, 2011 |
1,899.71 |
| Oct 26, 2011 |
1,846.48 |
| Oct 25, 2011 |
1,832.43 |
| Oct 24, 2011 |
1,850.17 |
| Oct 21, 2011 |
1,862.74 |
| Oct 20, 2011 |
1,842.78 |
| Oct 19, 2011 |
1,823.56 |
| Oct 18, 2011 |
1,816.91 |
| Oct 17, 2011 |
1,794.73 |
| Oct 14, 2011 |
1,802.12 |
| Oct 13, 2011 |
1,788.07 |
| Oct 12, 2011 |
1,788.07 |
| Oct 11, 2011 |
1,783.64 |
| Oct 10, 2011 |
1,805.82 |
| Oct 7, 2011 |
1,782.16 |
| Oct 6, 2011 |
1,785.86 |
| Oct 5, 2011 |
1,747.41 |
| Oct 4, 2011 |
1,732.63 |
| Oct 3, 2011 |
1,759.24 |
| Sep 30, 2011 |
1,788.07 |
| Sep 29, 2011 |
-10.10 |
| Sep 28, 2011 |
-9.98 |
| Sep 27, 2011 |
-10.07 |
| Sep 26, 2011 |
-10.07 |
| Sep 23, 2011 |
-10.01 |
| Sep 22, 2011 |
-9.93 |
| Sep 21, 2011 |
-10.08 |
| Sep 20, 2011 |
-10.24 |
| Sep 19, 2011 |
-10.21 |
| Sep 16, 2011 |
-10.25 |
| Sep 15, 2011 |
-10.14 |
| Sep 14, 2011 |
-10.02 |
| Sep 13, 2011 |
-9.92 |
| Sep 12, 2011 |
-9.71 |
| Sep 9, 2011 |
-9.63 |
| Sep 8, 2011 |
-9.82 |
| Sep 7, 2011 |
-9.86 |
| Sep 6, 2011 |
-9.75 |
| Sep 2, 2011 |
-9.81 |
| Sep 1, 2011 |
-9.91 |
| Aug 31, 2011 |
-10.00 |
| Aug 30, 2011 |
-9.90 |
| Aug 29, 2011 |
-9.88 |
| Aug 26, 2011 |
-9.73 |
| Aug 25, 2011 |
-9.77 |
| Aug 24, 2011 |
-9.89 |
| Aug 23, 2011 |
-9.75 |
| Aug 22, 2011 |
-9.50 |
| Aug 19, 2011 |
-9.44 |
| Aug 18, 2011 |
-9.48 |
| Aug 17, 2011 |
-9.58 |
| Aug 16, 2011 |
-9.50 |
| Aug 15, 2011 |
-9.54 |
| Aug 12, 2011 |
-9.27 |
| Aug 11, 2011 |
-9.25 |
| Aug 10, 2011 |
-8.83 |
| Aug 9, 2011 |
-9.03 |
| Aug 8, 2011 |
-8.88 |
| Aug 5, 2011 |
-9.41 |
| Aug 4, 2011 |
-9.24 |
| Aug 3, 2011 |
-9.50 |
| Aug 2, 2011 |
-9.54 |
| Aug 1, 2011 |
-9.74 |
| Jul 29, 2011 |
-9.73 |
| Jul 28, 2011 |
-9.83 |
| Jul 27, 2011 |
-9.93 |
| Jul 26, 2011 |
-9.93 |
| Jul 25, 2011 |
-9.94 |
| Jul 22, 2011 |
-9.95 |
| Jul 21, 2011 |
-9.99 |
| Jul 20, 2011 |
-9.82 |
| Jul 19, 2011 |
-9.72 |
| Jul 18, 2011 |
-9.63 |
| Jul 15, 2011 |
-9.74 |
| Jul 14, 2011 |
-9.74 |
| Jul 13, 2011 |
-9.82 |
| Jul 12, 2011 |
-9.85 |
| Jul 11, 2011 |
-9.80 |
| Jul 8, 2011 |
-9.93 |
| Jul 7, 2011 |
-9.99 |
| Jul 6, 2011 |
-9.98 |
| Jul 5, 2011 |
-9.94 |
| Jul 1, 2011 |
-10.00 |
| Jun 30, 2011 |
-9.85 |
| Jun 29, 2011 |
-37.91 |
| Jun 28, 2011 |
-37.91 |
| Jun 27, 2011 |
-37.64 |
| Jun 24, 2011 |
-37.34 |
| Jun 23, 2011 |
-37.17 |
| Jun 22, 2011 |
-37.58 |
| Jun 21, 2011 |
-37.94 |
| Jun 20, 2011 |
-38.25 |
| Jun 17, 2011 |
-38.19 |
| Jun 16, 2011 |
-37.81 |
| Jun 15, 2011 |
-37.48 |
| Jun 14, 2011 |
-37.69 |
| Jun 13, 2011 |
-37.59 |
| Jun 10, 2011 |
-37.36 |
| Jun 9, 2011 |
-37.58 |
| Jun 8, 2011 |
-37.62 |
| Jun 7, 2011 |
-37.69 |
| Jun 6, 2011 |
-37.62 |
| Jun 3, 2011 |
-37.81 |
| Jun 2, 2011 |
-38.03 |
| Jun 1, 2011 |
-38.16 |
| May 31, 2011 |
-38.47 |
| May 27, 2011 |
-38.22 |
| May 26, 2011 |
-38.39 |
| May 25, 2011 |
-38.39 |
| May 24, 2011 |
-38.62 |
| May 23, 2011 |
-38.74 |
| May 20, 2011 |
-39.29 |
| May 19, 2011 |
-39.26 |
| May 18, 2011 |
-39.17 |
| May 17, 2011 |
-39.25 |
| May 16, 2011 |
-38.90 |
| May 13, 2011 |
-38.80 |
| May 12, 2011 |
-38.62 |
| May 11, 2011 |
-38.05 |
| May 10, 2011 |
-38.28 |
| May 9, 2011 |
-37.78 |
| May 6, 2011 |
-37.76 |
| May 5, 2011 |
-37.70 |
| May 4, 2011 |
-38.05 |
| May 3, 2011 |
-38.00 |
| May 2, 2011 |
-37.94 |
| Apr 29, 2011 |
-37.83 |
| Apr 28, 2011 |
-37.80 |
| Apr 27, 2011 |
-37.69 |
| Apr 26, 2011 |
-37.53 |
| Apr 25, 2011 |
-37.40 |
| Apr 21, 2011 |
-37.39 |
| Apr 20, 2011 |
-37.37 |
| Apr 19, 2011 |
-37.07 |
| Apr 18, 2011 |
-37.24 |
| Apr 15, 2011 |
-37.50 |
| Apr 14, 2011 |
-36.90 |
| Apr 13, 2011 |
-36.65 |
| Apr 12, 2011 |
-36.47 |
| Apr 11, 2011 |
-36.54 |
| Apr 8, 2011 |
-37.13 |
| Apr 7, 2011 |
-37.32 |
| Apr 6, 2011 |
-37.62 |
| Apr 5, 2011 |
-37.40 |
| Apr 4, 2011 |
-37.58 |
| Apr 1, 2011 |
-37.43 |
| Mar 31, 2011 |
-37.13 |
| Mar 30, 2011 |
-33.81 |
| Mar 29, 2011 |
-33.38 |
| Mar 28, 2011 |
-33.06 |
| Mar 25, 2011 |
-33.19 |
| Mar 24, 2011 |
-33.15 |
| Mar 23, 2011 |
-33.05 |
| Mar 22, 2011 |
-33.12 |
| Mar 21, 2011 |
-33.46 |
| Mar 18, 2011 |
-33.12 |
| Mar 17, 2011 |
-33.23 |
| Mar 16, 2011 |
-33.00 |
| Mar 15, 2011 |
-33.38 |
| Mar 14, 2011 |
-33.89 |
| Mar 11, 2011 |
-34.35 |
| Mar 10, 2011 |
-34.18 |
| Mar 9, 2011 |
-34.80 |
| Mar 8, 2011 |
-34.60 |
| Mar 7, 2011 |
-33.91 |
| Mar 4, 2011 |
-33.75 |
| Mar 3, 2011 |
-33.81 |
| Mar 2, 2011 |
-33.39 |
| Mar 1, 2011 |
-33.13 |
| Feb 28, 2011 |
-33.82 |
| Feb 25, 2011 |
-33.65 |
| Feb 24, 2011 |
-33.22 |
| Feb 23, 2011 |
-33.35 |
| Feb 22, 2011 |
-33.36 |
| Feb 18, 2011 |
-33.64 |
| Feb 17, 2011 |
-33.59 |
| Feb 16, 2011 |
-33.64 |
| Feb 15, 2011 |
-33.56 |
| Feb 14, 2011 |
-33.49 |
| Feb 11, 2011 |
-33.81 |
| Feb 10, 2011 |
-33.62 |
| Feb 9, 2011 |
-33.64 |
| Feb 8, 2011 |
-33.59 |
| Feb 7, 2011 |
-33.69 |
| Feb 4, 2011 |
-33.41 |
| Feb 3, 2011 |
-33.43 |
| Feb 2, 2011 |
-33.52 |
| Feb 1, 2011 |
-33.74 |
| Jan 31, 2011 |
-33.29 |
| Jan 28, 2011 |
-33.26 |
| Jan 27, 2011 |
-33.94 |
| Jan 26, 2011 |
-33.84 |
| Jan 25, 2011 |
-34.01 |
| Jan 24, 2011 |
-34.01 |
| Jan 21, 2011 |
-33.78 |
| Jan 20, 2011 |
-33.85 |
| Jan 19, 2011 |
-33.49 |
| Jan 18, 2011 |
-33.59 |
| Jan 14, 2011 |
-33.15 |
| Jan 13, 2011 |
-33.12 |
| Jan 12, 2011 |
-33.25 |
| Jan 11, 2011 |
-33.16 |
| Jan 10, 2011 |
-33.28 |
| Jan 7, 2011 |
-33.49 |
| Jan 6, 2011 |
-33.19 |
| Jan 5, 2011 |
-33.22 |
| Jan 4, 2011 |
-33.42 |
| Jan 3, 2011 |
-33.28 |
| Dec 31, 2010 |
-33.26 |
| Dec 30, 2010 |
3.54 |
| Dec 29, 2010 |
3.53 |
| Dec 28, 2010 |
3.53 |
| Dec 27, 2010 |
3.52 |
| Dec 23, 2010 |
3.52 |
| Dec 22, 2010 |
3.52 |
| Dec 21, 2010 |
3.54 |
| Dec 20, 2010 |
3.57 |
| Dec 17, 2010 |
3.56 |
| Dec 16, 2010 |
3.56 |
| Dec 15, 2010 |
3.53 |
| Dec 14, 2010 |
3.56 |
| Dec 13, 2010 |
3.53 |
| Dec 10, 2010 |
3.52 |
| Dec 9, 2010 |
3.51 |
| Dec 8, 2010 |
3.51 |
| Dec 7, 2010 |
3.52 |
| Dec 6, 2010 |
3.55 |
| Dec 3, 2010 |
3.58 |
| Dec 2, 2010 |
3.58 |
| Dec 1, 2010 |
3.58 |
| Nov 30, 2010 |
3.53 |
| Nov 29, 2010 |
3.52 |
| Nov 26, 2010 |
3.52 |
| Nov 24, 2010 |
3.53 |
| Nov 23, 2010 |
3.50 |
| Nov 22, 2010 |
3.55 |
| Nov 19, 2010 |
3.54 |
| Nov 18, 2010 |
3.54 |
| Nov 17, 2010 |
3.51 |
| Nov 16, 2010 |
3.53 |
| Nov 15, 2010 |
3.57 |
| Nov 12, 2010 |
3.59 |
| Nov 11, 2010 |
3.62 |
| Nov 10, 2010 |
3.62 |
| Nov 9, 2010 |
3.62 |
| Nov 8, 2010 |
3.64 |
| Nov 5, 2010 |
3.66 |
| Nov 4, 2010 |
3.62 |
| Nov 3, 2010 |
3.59 |
| Nov 2, 2010 |
3.59 |
| Nov 1, 2010 |
3.55 |
| Oct 29, 2010 |
3.58 |
| Oct 28, 2010 |
3.57 |
| Oct 27, 2010 |
3.58 |
| Oct 26, 2010 |
3.61 |
| Oct 25, 2010 |
3.59 |
| Oct 22, 2010 |
3.59 |
| Oct 21, 2010 |
3.57 |
| Oct 20, 2010 |
3.59 |
| Oct 19, 2010 |
3.56 |
| Oct 18, 2010 |
3.57 |
| Oct 15, 2010 |
3.54 |
| Oct 14, 2010 |
3.50 |
| Oct 13, 2010 |
3.50 |
| Oct 12, 2010 |
3.49 |
| Oct 11, 2010 |
3.51 |
| Oct 8, 2010 |
3.52 |
| Oct 7, 2010 |
3.52 |
| Oct 6, 2010 |
3.52 |
| Oct 5, 2010 |
3.54 |
| Oct 4, 2010 |
3.48 |
| Oct 1, 2010 |
3.49 |
| Sep 30, 2010 |
3.45 |
| Sep 29, 2010 |
6.80 |
| Sep 28, 2010 |
6.78 |
| Sep 27, 2010 |
6.75 |
| Sep 24, 2010 |
6.75 |
| Sep 23, 2010 |
6.64 |
| Sep 22, 2010 |
6.72 |
| Sep 21, 2010 |
6.73 |
| Sep 20, 2010 |
6.82 |
| Sep 17, 2010 |
6.72 |
| Sep 16, 2010 |
6.73 |
| Sep 15, 2010 |
6.77 |
| Sep 14, 2010 |
6.79 |
| Sep 13, 2010 |
6.74 |
| Sep 10, 2010 |
6.70 |
| Sep 9, 2010 |
6.73 |
| Sep 8, 2010 |
6.66 |
| Sep 7, 2010 |
6.72 |
| Sep 3, 2010 |
6.72 |
| Sep 2, 2010 |
6.68 |
| Sep 1, 2010 |
6.72 |
| Aug 31, 2010 |
6.57 |
| Aug 30, 2010 |
6.55 |
| Aug 27, 2010 |
6.65 |
| Aug 26, 2010 |
6.53 |
| Aug 25, 2010 |
6.53 |
| Aug 24, 2010 |
6.51 |
| Aug 23, 2010 |
6.46 |
| Aug 20, 2010 |
6.44 |
| Aug 19, 2010 |
6.40 |
| Aug 18, 2010 |
6.52 |
| Aug 17, 2010 |
6.58 |
| Aug 16, 2010 |
6.53 |
| Aug 13, 2010 |
6.60 |
| Aug 12, 2010 |
6.56 |
| Aug 11, 2010 |
6.52 |
| Aug 10, 2010 |
6.60 |
| Aug 9, 2010 |
6.56 |
| Aug 6, 2010 |
6.51 |
| Aug 5, 2010 |
6.49 |
| Aug 4, 2010 |
6.44 |
| Aug 3, 2010 |
6.51 |
| Aug 2, 2010 |
6.58 |
| Jul 30, 2010 |
6.47 |
| Jul 29, 2010 |
6.55 |
| Jul 28, 2010 |
6.67 |
| Jul 27, 2010 |
6.70 |
| Jul 26, 2010 |
6.61 |
| Jul 23, 2010 |
6.55 |
| Jul 22, 2010 |
6.48 |
| Jul 21, 2010 |
6.38 |
| Jul 20, 2010 |
6.47 |
| Jul 19, 2010 |
6.42 |
| Jul 16, 2010 |
6.31 |
| Jul 15, 2010 |
6.44 |
| Jul 14, 2010 |
6.39 |
| Jul 13, 2010 |
6.45 |
| Jul 12, 2010 |
6.41 |
| Jul 9, 2010 |
6.38 |
| Jul 8, 2010 |
6.36 |
| Jul 7, 2010 |
6.29 |
| Jul 6, 2010 |
6.17 |
| Jul 2, 2010 |
6.09 |
| Jul 1, 2010 |
6.06 |
| Jun 30, 2010 |
6.06 |
| Jun 29, 2010 |
5.87 |
| Jun 28, 2010 |
5.95 |
| Jun 25, 2010 |
5.90 |
| Jun 24, 2010 |
5.90 |
| Jun 23, 2010 |
5.88 |
| Jun 22, 2010 |
5.93 |
| Jun 21, 2010 |
6.11 |
| Jun 18, 2010 |
6.14 |
| Jun 17, 2010 |
6.10 |
| Jun 16, 2010 |
6.02 |
| Jun 15, 2010 |
5.99 |
| Jun 14, 2010 |
5.85 |
| Jun 11, 2010 |
5.84 |
| Jun 10, 2010 |
5.84 |
| Jun 9, 2010 |
5.73 |
| Jun 8, 2010 |
5.79 |
| Jun 7, 2010 |
5.72 |
| Jun 4, 2010 |
5.73 |
| Jun 3, 2010 |
5.89 |
| Jun 2, 2010 |
5.84 |
| Jun 1, 2010 |
5.72 |
| May 28, 2010 |
5.82 |
| May 27, 2010 |
5.84 |
| May 26, 2010 |
5.76 |
| May 25, 2010 |
5.77 |
| May 24, 2010 |
5.82 |
| May 21, 2010 |
5.88 |
| May 20, 2010 |
5.86 |
| May 19, 2010 |
6.05 |
| May 18, 2010 |
6.06 |
| May 17, 2010 |
6.10 |
| May 14, 2010 |
6.05 |
| May 13, 2010 |
6.10 |
| May 12, 2010 |
6.13 |
| May 11, 2010 |
6.14 |
| May 10, 2010 |
6.11 |
| May 7, 2010 |
5.93 |
| May 6, 2010 |
6.00 |
| May 5, 2010 |
6.18 |
| May 4, 2010 |
6.18 |
| May 3, 2010 |
6.29 |
| Apr 30, 2010 |
6.19 |
| Apr 29, 2010 |
6.15 |
| Apr 28, 2010 |
6.11 |
| Apr 27, 2010 |
6.10 |
| Apr 26, 2010 |
6.21 |
| Apr 23, 2010 |
6.24 |
| Apr 22, 2010 |
6.20 |
| Apr 21, 2010 |
6.15 |
| Apr 20, 2010 |
6.14 |
| Apr 19, 2010 |
6.11 |
| Apr 16, 2010 |
6.11 |
| Apr 15, 2010 |
6.04 |
| Apr 14, 2010 |
6.12 |
| Apr 13, 2010 |
6.12 |
| Apr 12, 2010 |
6.18 |
| Apr 9, 2010 |
6.15 |
| Apr 8, 2010 |
6.11 |
| Apr 7, 2010 |
6.15 |
| Apr 6, 2010 |
6.21 |
| Apr 5, 2010 |
6.15 |
| Apr 1, 2010 |
6.09 |
| Mar 31, 2010 |
6.03 |
| Mar 30, 2010 |
5.14 |
| Mar 29, 2010 |
5.14 |
| Mar 26, 2010 |
5.09 |
| Mar 25, 2010 |
5.10 |
| Mar 24, 2010 |
5.10 |
| Mar 23, 2010 |
5.16 |
| Mar 22, 2010 |
5.20 |
| Mar 19, 2010 |
5.22 |
| Mar 18, 2010 |
5.19 |
| Mar 17, 2010 |
5.19 |
| Mar 16, 2010 |
5.16 |
| Mar 15, 2010 |
5.12 |
| Mar 12, 2010 |
5.09 |
| Mar 11, 2010 |
5.10 |
| Mar 10, 2010 |
5.11 |
| Mar 9, 2010 |
5.11 |
| Mar 8, 2010 |
5.12 |
| Mar 5, 2010 |
5.13 |
| Mar 4, 2010 |
5.10 |
| Mar 3, 2010 |
5.14 |
| Mar 2, 2010 |
5.14 |
| Mar 1, 2010 |
5.09 |
| Feb 26, 2010 |
5.03 |
| Feb 25, 2010 |
5.07 |
| Feb 24, 2010 |
5.09 |
| Feb 23, 2010 |
5.08 |
| Feb 22, 2010 |
5.09 |
| Feb 19, 2010 |
5.10 |
| Feb 18, 2010 |
5.04 |
| Feb 17, 2010 |
4.97 |
| Feb 16, 2010 |
4.98 |
| Feb 12, 2010 |
4.89 |
| Feb 11, 2010 |
4.91 |
| Feb 10, 2010 |
4.85 |
| Feb 9, 2010 |
4.88 |
| Feb 8, 2010 |
4.84 |
| Feb 5, 2010 |
4.87 |
| Feb 4, 2010 |
4.89 |
| Feb 3, 2010 |
5.06 |
| Feb 2, 2010 |
5.12 |
| Feb 1, 2010 |
5.04 |
| Jan 29, 2010 |
5.03 |
| Jan 28, 2010 |
5.05 |
| Jan 27, 2010 |
5.07 |
| Jan 26, 2010 |
5.03 |
| Jan 25, 2010 |
5.03 |
| Jan 22, 2010 |
5.04 |
| Jan 21, 2010 |
5.17 |
| Jan 20, 2010 |
5.21 |
| Jan 19, 2010 |
5.23 |
| Jan 15, 2010 |
5.18 |
| Jan 14, 2010 |
5.23 |
| Jan 13, 2010 |
5.22 |
| Jan 12, 2010 |
5.14 |
| Jan 11, 2010 |
5.08 |
| Jan 8, 2010 |
5.03 |
| Jan 7, 2010 |
5.03 |
| Jan 6, 2010 |
5.05 |
| Jan 5, 2010 |
5.04 |
| Jan 4, 2010 |
5.10 |
| Dec 31, 2009 |
5.14 |
| Dec 30, 2009 |
-7.41 |
| Dec 29, 2009 |
-7.41 |
| Dec 28, 2009 |
-7.41 |
| Dec 24, 2009 |
-7.46 |
| Dec 23, 2009 |
-7.39 |
| Dec 22, 2009 |
-7.36 |
| Dec 21, 2009 |
-7.52 |
| Dec 18, 2009 |
-7.46 |
| Dec 17, 2009 |
-7.36 |
| Dec 16, 2009 |
-7.42 |
| Dec 15, 2009 |
-7.42 |
| Dec 14, 2009 |
-7.44 |
| Dec 11, 2009 |
-7.40 |
| Dec 10, 2009 |
-7.26 |
| Dec 9, 2009 |
-7.23 |
| Dec 8, 2009 |
-7.18 |
| Dec 7, 2009 |
-7.18 |
| Dec 4, 2009 |
-7.12 |
| Dec 3, 2009 |
-7.17 |
| Dec 2, 2009 |
-7.10 |
| Dec 1, 2009 |
-7.09 |
| Nov 30, 2009 |
-7.01 |
| Nov 27, 2009 |
-6.96 |
| Nov 25, 2009 |
-7.07 |
| Nov 24, 2009 |
-7.05 |
| Nov 23, 2009 |
-7.01 |
| Nov 20, 2009 |
-6.90 |
| Nov 19, 2009 |
-6.91 |
| Nov 18, 2009 |
-6.89 |
| Nov 17, 2009 |
-6.85 |
| Nov 16, 2009 |
-6.91 |
| Nov 13, 2009 |
-6.87 |
| Nov 12, 2009 |
-6.70 |
| Nov 11, 2009 |
-6.74 |
| Nov 10, 2009 |
-6.76 |
| Nov 9, 2009 |
-6.65 |
| Nov 6, 2009 |
-6.55 |
| Nov 5, 2009 |
-6.57 |
| Nov 4, 2009 |
-6.46 |
| Nov 3, 2009 |
-6.43 |
| Nov 2, 2009 |
-6.45 |
| Oct 30, 2009 |
-6.49 |
| Oct 29, 2009 |
-6.56 |
| Oct 28, 2009 |
-6.63 |
| Oct 27, 2009 |
-6.63 |
| Oct 26, 2009 |
-6.64 |
| Oct 23, 2009 |
-6.70 |
| Oct 22, 2009 |
-6.80 |
| Oct 21, 2009 |
-6.77 |
| Oct 20, 2009 |
-6.76 |
| Oct 19, 2009 |
-6.84 |
| Oct 16, 2009 |
-6.77 |
| Oct 15, 2009 |
-6.77 |
| Oct 14, 2009 |
-6.77 |
| Oct 13, 2009 |
-6.70 |
| Oct 12, 2009 |
-6.65 |
| Oct 9, 2009 |
-6.66 |
| Oct 8, 2009 |
-6.66 |
| Oct 7, 2009 |
-6.69 |
| Oct 6, 2009 |
-6.64 |
| Oct 5, 2009 |
-6.66 |
| Oct 2, 2009 |
-6.61 |
| Oct 1, 2009 |
-6.65 |
| Sep 30, 2009 |
-6.63 |
| Sep 29, 2009 |
-237.22 |
| Sep 28, 2009 |
-238.50 |
| Sep 25, 2009 |
-236.57 |
| Sep 24, 2009 |
-237.60 |
| Sep 23, 2009 |
-236.45 |
| Sep 22, 2009 |
-237.34 |
| Sep 21, 2009 |
-243.38 |
| Sep 18, 2009 |
-243.13 |
| Sep 17, 2009 |
-244.80 |
| Sep 16, 2009 |
-245.57 |
| Sep 15, 2009 |
-242.23 |
| Sep 14, 2009 |
-238.24 |
| Sep 11, 2009 |
-236.06 |
| Sep 10, 2009 |
-235.93 |
| Sep 9, 2009 |
-235.42 |
| Sep 8, 2009 |
-236.96 |
| Sep 4, 2009 |
-237.86 |
| Sep 3, 2009 |
-237.86 |
| Sep 2, 2009 |
-236.57 |
| Sep 1, 2009 |
-238.76 |
| Aug 31, 2009 |
-239.66 |
| Aug 28, 2009 |
-241.46 |
| Aug 27, 2009 |
-241.84 |
| Aug 26, 2009 |
-242.23 |
| Aug 25, 2009 |
-240.81 |
| Aug 24, 2009 |
-241.71 |
| Aug 21, 2009 |
-241.20 |
| Aug 20, 2009 |
-236.70 |
| Aug 19, 2009 |
-235.03 |
| Aug 18, 2009 |
-233.88 |
| Aug 17, 2009 |
-235.29 |
| Aug 14, 2009 |
-238.50 |
| Aug 13, 2009 |
-240.68 |
| Aug 12, 2009 |
-241.46 |
| Aug 11, 2009 |
-240.81 |
| Aug 10, 2009 |
-240.94 |
| Aug 7, 2009 |
-239.91 |
| Aug 6, 2009 |
-238.50 |
| Aug 5, 2009 |
-236.96 |
| Aug 4, 2009 |
-239.40 |
| Aug 3, 2009 |
-239.14 |
| Jul 31, 2009 |
-242.10 |
| Jul 30, 2009 |
-244.15 |
| Jul 29, 2009 |
-241.46 |
| Jul 28, 2009 |
-238.50 |
| Jul 27, 2009 |
-239.91 |
| Jul 24, 2009 |
-239.66 |
| Jul 23, 2009 |
-236.70 |
| Jul 22, 2009 |
-230.15 |
| Jul 21, 2009 |
-230.28 |
| Jul 20, 2009 |
-228.22 |
| Jul 17, 2009 |
-227.32 |
| Jul 16, 2009 |
-229.25 |
| Jul 15, 2009 |
-229.64 |
| Jul 14, 2009 |
-225.65 |
| Jul 13, 2009 |
-222.83 |
| Jul 10, 2009 |
-218.33 |
| Jul 9, 2009 |
-218.59 |
| Jul 8, 2009 |
-218.46 |
| Jul 7, 2009 |
-219.36 |
| Jul 6, 2009 |
-224.24 |
| Jul 2, 2009 |
-221.16 |
| Jul 1, 2009 |
-227.20 |
| Jun 30, 2009 |
-222.44 |
| Jun 29, 2009 |
-19.46 |
| Jun 26, 2009 |
-19.20 |
| Jun 25, 2009 |
-19.21 |
| Jun 24, 2009 |
-18.84 |
| Jun 23, 2009 |
-18.62 |
| Jun 22, 2009 |
-19.22 |
| Jun 19, 2009 |
-19.10 |
| Jun 18, 2009 |
-19.33 |
| Jun 17, 2009 |
-18.92 |
| Jun 16, 2009 |
-18.84 |
| Jun 15, 2009 |
-18.82 |
| Jun 12, 2009 |
-19.24 |
| Jun 11, 2009 |
-18.97 |
| Jun 10, 2009 |
-18.64 |
| Jun 9, 2009 |
-18.38 |
| Jun 8, 2009 |
-18.48 |
| Jun 5, 2009 |
-18.40 |
| Jun 4, 2009 |
-18.43 |
| Jun 3, 2009 |
-18.54 |
| Jun 2, 2009 |
-18.62 |
| Jun 1, 2009 |
-18.73 |
| May 29, 2009 |
-18.05 |
| May 28, 2009 |
-18.31 |
| May 27, 2009 |
-18.04 |
| May 26, 2009 |
-18.45 |
| May 22, 2009 |
-17.82 |
| May 21, 2009 |
-17.79 |
| May 20, 2009 |
-17.94 |
| May 19, 2009 |
-18.27 |
| May 18, 2009 |
-18.14 |
| May 15, 2009 |
-18.11 |
| May 14, 2009 |
-18.69 |
| May 13, 2009 |
-18.88 |
| May 12, 2009 |
-19.29 |
| May 11, 2009 |
-19.24 |
| May 8, 2009 |
-19.27 |
| May 7, 2009 |
-19.26 |
| May 6, 2009 |
-19.17 |
| May 5, 2009 |
-19.30 |
| May 4, 2009 |
-19.29 |
| May 1, 2009 |
-19.41 |
| Apr 30, 2009 |
-19.46 |
| Apr 29, 2009 |
-19.87 |
| Apr 28, 2009 |
-19.57 |
| Apr 27, 2009 |
-19.57 |
| Apr 24, 2009 |
-19.41 |
| Apr 23, 2009 |
-19.51 |
| Apr 22, 2009 |
-19.46 |
| Apr 21, 2009 |
-19.64 |
| Apr 20, 2009 |
-19.27 |
| Apr 17, 2009 |
-19.39 |
| Apr 16, 2009 |
-19.35 |
| Apr 15, 2009 |
-19.19 |
| Apr 14, 2009 |
-18.89 |
| Apr 13, 2009 |
-19.17 |
| Apr 9, 2009 |
-19.47 |
| Apr 8, 2009 |
-19.42 |
| Apr 7, 2009 |
-18.99 |
| Apr 6, 2009 |
-18.99 |
| Apr 3, 2009 |
-19.16 |
| Apr 2, 2009 |
-18.97 |
| Apr 1, 2009 |
-19.40 |
| Mar 31, 2009 |
-19.67 |
