Enel Chile (ENIC) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
307.68 |
| Mar 27, 2026 |
310.90 |
| Mar 26, 2026 |
310.90 |
| Mar 25, 2026 |
316.55 |
| Mar 24, 2026 |
320.59 |
| Mar 23, 2026 |
321.39 |
| Mar 20, 2026 |
314.94 |
| Mar 19, 2026 |
332.69 |
| Mar 18, 2026 |
323.81 |
| Mar 17, 2026 |
326.23 |
| Mar 16, 2026 |
328.65 |
| Mar 13, 2026 |
319.78 |
| Mar 12, 2026 |
318.17 |
| Mar 11, 2026 |
326.23 |
| Mar 10, 2026 |
323.01 |
| Mar 9, 2026 |
314.94 |
| Mar 6, 2026 |
306.87 |
| Mar 5, 2026 |
309.29 |
| Mar 4, 2026 |
317.36 |
| Mar 3, 2026 |
308.48 |
| Mar 2, 2026 |
331.07 |
| Feb 27, 2026 |
335.91 |
| Feb 26, 2026 |
345.59 |
| Feb 25, 2026 |
344.79 |
| Feb 24, 2026 |
346.40 |
| Feb 23, 2026 |
335.91 |
| Feb 20, 2026 |
335.11 |
| Feb 19, 2026 |
338.33 |
| Feb 18, 2026 |
331.07 |
| Feb 17, 2026 |
333.49 |
| Feb 13, 2026 |
339.95 |
| Feb 12, 2026 |
343.17 |
| Feb 11, 2026 |
351.24 |
| Feb 10, 2026 |
347.21 |
| Feb 9, 2026 |
353.66 |
| Feb 6, 2026 |
341.56 |
| Feb 5, 2026 |
343.17 |
| Feb 4, 2026 |
346.40 |
| Feb 3, 2026 |
349.63 |
| Feb 2, 2026 |
349.63 |
| Jan 30, 2026 |
349.63 |
| Jan 29, 2026 |
355.27 |
| Jan 28, 2026 |
356.08 |
| Jan 27, 2026 |
362.53 |
| Jan 26, 2026 |
358.50 |
| Jan 23, 2026 |
352.85 |
| Jan 22, 2026 |
352.05 |
| Jan 21, 2026 |
351.24 |
| Jan 20, 2026 |
345.59 |
| Jan 16, 2026 |
346.40 |
| Jan 15, 2026 |
345.59 |
| Jan 14, 2026 |
350.43 |
| Jan 13, 2026 |
348.01 |
| Jan 12, 2026 |
353.66 |
| Jan 9, 2026 |
342.37 |
| Jan 8, 2026 |
339.95 |
| Jan 7, 2026 |
335.91 |
| Jan 6, 2026 |
338.33 |
| Jan 5, 2026 |
331.88 |
| Jan 2, 2026 |
320.59 |
| Dec 31, 2025 |
323.81 |
| Mar 28, 2025 |
21.60 |
| Mar 27, 2025 |
22.00 |
| Mar 26, 2025 |
21.94 |
| Mar 25, 2025 |
22.07 |
| Mar 24, 2025 |
21.87 |
| Mar 21, 2025 |
21.67 |
| Mar 20, 2025 |
22.13 |
| Mar 19, 2025 |
22.53 |
| Mar 18, 2025 |
22.27 |
| Mar 17, 2025 |
22.60 |
| Mar 14, 2025 |
22.20 |
| Mar 13, 2025 |
21.74 |
| Mar 12, 2025 |
21.80 |
| Mar 11, 2025 |
21.60 |
| Mar 10, 2025 |
21.74 |
| Mar 7, 2025 |
21.67 |
| Mar 6, 2025 |
21.47 |
| Mar 5, 2025 |
22.47 |
| Mar 4, 2025 |
22.27 |
| Mar 3, 2025 |
21.47 |
| Feb 28, 2025 |
21.20 |
| Feb 27, 2025 |
21.60 |
| Feb 26, 2025 |
22.53 |
| Feb 25, 2025 |
22.67 |
| Feb 24, 2025 |
22.53 |
| Feb 21, 2025 |
22.07 |
| Feb 20, 2025 |
22.20 |
| Feb 19, 2025 |
22.20 |
| Feb 18, 2025 |
22.27 |
| Feb 14, 2025 |
22.20 |
| Feb 13, 2025 |
22.07 |
| Feb 12, 2025 |
21.54 |
| Feb 11, 2025 |
21.14 |
| Feb 10, 2025 |
21.00 |
| Feb 7, 2025 |
20.87 |
| Feb 6, 2025 |
20.94 |
| Feb 5, 2025 |
20.81 |
| Feb 4, 2025 |
20.34 |
| Feb 3, 2025 |
19.94 |
| Jan 31, 2025 |
19.81 |
| Jan 30, 2025 |
19.81 |
| Jan 29, 2025 |
19.54 |
| Jan 28, 2025 |
19.48 |
| Jan 27, 2025 |
19.28 |
| Jan 24, 2025 |
19.48 |
| Jan 23, 2025 |
19.41 |
| Jan 22, 2025 |
19.01 |
| Jan 21, 2025 |
19.48 |
| Jan 17, 2025 |
18.81 |
| Jan 16, 2025 |
19.14 |
| Jan 15, 2025 |
19.21 |
| Jan 14, 2025 |
19.01 |
| Jan 13, 2025 |
19.21 |
| Jan 10, 2025 |
18.81 |
| Jan 8, 2025 |
18.88 |
| Jan 7, 2025 |
18.75 |
| Jan 6, 2025 |
18.55 |
| Jan 3, 2025 |
18.55 |
| Jan 2, 2025 |
18.61 |
| Dec 31, 2024 |
18.75 |
| Mar 28, 2024 |
214.02 |
| Mar 27, 2024 |
211.11 |
| Mar 26, 2024 |
206.02 |
| Mar 25, 2024 |
206.02 |
| Mar 22, 2024 |
205.29 |
| Mar 21, 2024 |
208.20 |
| Mar 20, 2024 |
206.02 |
| Mar 19, 2024 |
202.38 |
| Mar 18, 2024 |
207.47 |
| Mar 15, 2024 |
219.11 |
| Mar 14, 2024 |
208.93 |
| Mar 13, 2024 |
208.20 |
| Mar 12, 2024 |
211.11 |
| Mar 11, 2024 |
205.29 |
| Mar 8, 2024 |
204.56 |
| Mar 7, 2024 |
200.20 |
| Mar 6, 2024 |
202.38 |
| Mar 5, 2024 |
198.02 |
| Mar 4, 2024 |
202.38 |
| Mar 1, 2024 |
202.38 |
| Feb 29, 2024 |
210.38 |
| Feb 28, 2024 |
206.02 |
| Feb 27, 2024 |
203.84 |
| Feb 26, 2024 |
200.93 |
| Feb 23, 2024 |
202.38 |
| Feb 22, 2024 |
203.84 |
| Feb 21, 2024 |
209.65 |
| Feb 20, 2024 |
212.56 |
| Feb 16, 2024 |
208.20 |
| Feb 15, 2024 |
201.65 |
| Feb 14, 2024 |
195.83 |
| Feb 13, 2024 |
188.56 |
| Feb 12, 2024 |
193.65 |
| Feb 9, 2024 |
187.83 |
| Feb 8, 2024 |
193.65 |
| Feb 7, 2024 |
195.83 |
| Feb 6, 2024 |
197.29 |
| Feb 5, 2024 |
197.29 |
| Feb 2, 2024 |
198.74 |
| Feb 1, 2024 |
206.74 |
| Jan 31, 2024 |
202.38 |
| Jan 30, 2024 |
204.56 |
| Jan 29, 2024 |
210.38 |
| Jan 26, 2024 |
209.65 |
| Jan 25, 2024 |
207.47 |
| Jan 24, 2024 |
206.02 |
| Jan 23, 2024 |
199.47 |
| Jan 22, 2024 |
199.47 |
| Jan 19, 2024 |
200.93 |
| Jan 18, 2024 |
195.83 |
| Jan 17, 2024 |
198.74 |
| Jan 16, 2024 |
200.20 |
| Jan 12, 2024 |
211.84 |
| Jan 11, 2024 |
211.11 |
| Jan 10, 2024 |
210.38 |
| Jan 9, 2024 |
211.84 |
| Jan 8, 2024 |
215.47 |
| Jan 5, 2024 |
219.11 |
| Jan 4, 2024 |
222.02 |
| Jan 3, 2024 |
222.02 |
| Jan 2, 2024 |
226.38 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
139.93 |
| Jun 28, 2018 |
139.93 |
| Jun 27, 2018 |
139.93 |
| Jun 26, 2018 |
139.93 |
| Jun 25, 2018 |
139.93 |
| Jun 22, 2018 |
139.93 |
| Jun 21, 2018 |
139.93 |
| Jun 20, 2018 |
139.93 |
| Jun 19, 2018 |
139.93 |
| Jun 18, 2018 |
139.93 |
| Jun 15, 2018 |
139.93 |
| Jun 14, 2018 |
139.93 |
| Jun 13, 2018 |
139.93 |
| Jun 12, 2018 |
139.93 |
| Jun 11, 2018 |
139.93 |
| Jun 8, 2018 |
139.93 |
| Jun 7, 2018 |
139.93 |
| Jun 6, 2018 |
139.93 |
| Jun 5, 2018 |
139.93 |
| Jun 4, 2018 |
139.93 |
| Jun 1, 2018 |
139.93 |
| May 31, 2018 |
139.93 |
| May 30, 2018 |
139.93 |
| May 29, 2018 |
139.93 |
| May 25, 2018 |
139.93 |
| May 24, 2018 |
139.93 |
| May 23, 2018 |
139.93 |
| May 22, 2018 |
139.93 |
| May 21, 2018 |
139.93 |
| May 18, 2018 |
139.93 |
| May 17, 2018 |
139.93 |
| May 16, 2018 |
139.93 |
| May 15, 2018 |
139.93 |
| May 14, 2018 |
139.93 |
| May 11, 2018 |
139.93 |
| May 10, 2018 |
139.93 |
| May 9, 2018 |
139.93 |
| May 8, 2018 |
139.93 |
| May 7, 2018 |
139.93 |
| May 4, 2018 |
139.93 |
| May 3, 2018 |
139.93 |
| May 2, 2018 |
139.93 |
| May 1, 2018 |
139.93 |
| Apr 30, 2018 |
139.93 |
| Apr 27, 2018 |
139.93 |
| Apr 26, 2018 |
139.93 |
| Apr 25, 2018 |
139.93 |
| Apr 24, 2018 |
139.93 |
| Apr 23, 2018 |
139.93 |
| Apr 20, 2018 |
139.93 |
| Apr 19, 2018 |
139.93 |
| Apr 18, 2018 |
139.93 |
| Apr 17, 2018 |
139.93 |
| Apr 16, 2018 |
139.93 |
| Apr 13, 2018 |
139.93 |
| Apr 12, 2018 |
139.93 |
| Apr 11, 2018 |
139.93 |
| Apr 10, 2018 |
139.93 |
| Apr 9, 2018 |
139.93 |
| Apr 6, 2018 |
139.93 |
| Apr 5, 2018 |
139.93 |
| Apr 4, 2018 |
139.93 |
| Apr 3, 2018 |
139.93 |
| Apr 2, 2018 |
139.93 |
| Mar 29, 2018 |
1,210.69 |
| Mar 28, 2018 |
1,205.81 |
| Mar 27, 2018 |
1,196.07 |
| Mar 26, 2018 |
1,189.97 |
| Mar 23, 2018 |
1,170.48 |
| Mar 22, 2018 |
1,180.23 |
| Mar 21, 2018 |
1,188.76 |
| Mar 20, 2018 |
1,192.41 |
| Mar 19, 2018 |
1,211.91 |
| Mar 16, 2018 |
1,205.81 |
| Mar 15, 2018 |
1,191.19 |
| Mar 14, 2018 |
1,203.38 |
| Mar 13, 2018 |
1,202.16 |
| Mar 12, 2018 |
1,204.60 |
| Mar 9, 2018 |
1,204.60 |
| Mar 8, 2018 |
1,187.54 |
| Mar 7, 2018 |
1,183.88 |
| Mar 6, 2018 |
1,181.44 |
| Mar 5, 2018 |
1,181.44 |
| Mar 2, 2018 |
1,179.01 |
| Mar 1, 2018 |
1,181.44 |
| Feb 28, 2018 |
1,176.57 |
| Feb 27, 2018 |
1,172.92 |
| Feb 26, 2018 |
1,219.22 |
| Feb 23, 2018 |
1,198.50 |
| Feb 22, 2018 |
1,183.88 |
| Feb 21, 2018 |
1,155.86 |
| Feb 20, 2018 |
1,169.26 |
| Feb 16, 2018 |
1,181.44 |
| Feb 15, 2018 |
1,185.10 |
| Feb 14, 2018 |
1,163.17 |
| Feb 13, 2018 |
1,171.70 |
| Feb 12, 2018 |
1,174.13 |
| Feb 9, 2018 |
1,160.73 |
| Feb 8, 2018 |
1,153.42 |
| Feb 7, 2018 |
1,180.23 |
| Feb 6, 2018 |
1,181.44 |
| Feb 5, 2018 |
1,191.19 |
| Feb 2, 2018 |
1,202.16 |
| Feb 1, 2018 |
1,203.38 |
| Jan 31, 2018 |
1,198.50 |
| Jan 30, 2018 |
1,196.07 |
| Jan 29, 2018 |
1,209.47 |
| Jan 26, 2018 |
1,219.22 |
| Jan 25, 2018 |
1,218.00 |
| Jan 24, 2018 |
1,203.38 |
| Jan 23, 2018 |
1,191.19 |
| Jan 22, 2018 |
1,179.01 |
| Jan 19, 2018 |
1,179.01 |
| Jan 18, 2018 |
1,179.01 |
| Jan 17, 2018 |
1,176.57 |
| Jan 16, 2018 |
1,170.48 |
| Jan 12, 2018 |
1,163.17 |
| Jan 11, 2018 |
1,169.26 |
| Jan 10, 2018 |
1,169.26 |
| Jan 9, 2018 |
1,164.39 |
| Jan 8, 2018 |
1,171.70 |
| Jan 5, 2018 |
1,159.51 |
| Jan 4, 2018 |
1,155.86 |
| Jan 3, 2018 |
1,155.86 |
| Jan 2, 2018 |
1,169.26 |
| Dec 29, 2017 |
-0.73 |
| Dec 28, 2017 |
-0.73 |
| Dec 27, 2017 |
-0.73 |
| Dec 26, 2017 |
-0.73 |
| Dec 22, 2017 |
-0.73 |
| Dec 21, 2017 |
-0.73 |
| Dec 20, 2017 |
-0.73 |
| Dec 19, 2017 |
-0.73 |
| Dec 18, 2017 |
-0.73 |
| Dec 15, 2017 |
-0.73 |
| Dec 14, 2017 |
-0.73 |
| Dec 13, 2017 |
-0.73 |
| Dec 12, 2017 |
-0.73 |
| Dec 11, 2017 |
-0.73 |
| Dec 8, 2017 |
-0.73 |
| Dec 7, 2017 |
-0.73 |
| Dec 6, 2017 |
-0.73 |
| Dec 5, 2017 |
-0.73 |
| Dec 4, 2017 |
-0.73 |
| Dec 1, 2017 |
-0.73 |
| Nov 30, 2017 |
-0.73 |
| Nov 29, 2017 |
-0.73 |
| Nov 28, 2017 |
-0.73 |
| Nov 27, 2017 |
-0.73 |
| Nov 24, 2017 |
-0.73 |
| Nov 22, 2017 |
-0.73 |
| Nov 21, 2017 |
-0.73 |
| Nov 20, 2017 |
-0.73 |
| Nov 17, 2017 |
-0.73 |
| Nov 16, 2017 |
-0.73 |
| Nov 15, 2017 |
-0.73 |
| Nov 14, 2017 |
-0.73 |
| Nov 13, 2017 |
-0.73 |
| Nov 10, 2017 |
-0.73 |
| Nov 9, 2017 |
-0.73 |
| Nov 8, 2017 |
-0.73 |
| Nov 7, 2017 |
-0.73 |
| Nov 6, 2017 |
-0.73 |
| Nov 3, 2017 |
-0.73 |
| Nov 2, 2017 |
-0.73 |
| Nov 1, 2017 |
-0.73 |
| Oct 31, 2017 |
-0.73 |
| Oct 30, 2017 |
-0.73 |
| Oct 27, 2017 |
-0.73 |
| Oct 26, 2017 |
-0.73 |
| Oct 25, 2017 |
-0.73 |
| Oct 24, 2017 |
-0.73 |
| Oct 23, 2017 |
-0.73 |
| Oct 20, 2017 |
-0.73 |
| Oct 19, 2017 |
-0.73 |
| Oct 18, 2017 |
-0.73 |
| Oct 17, 2017 |
-0.73 |
| Oct 16, 2017 |
-0.73 |
| Oct 13, 2017 |
-0.73 |
| Oct 12, 2017 |
-0.73 |
| Oct 11, 2017 |
-0.73 |
| Oct 10, 2017 |
-0.73 |
| Oct 9, 2017 |
-0.73 |
| Oct 6, 2017 |
-0.73 |
| Oct 5, 2017 |
-0.73 |
| Oct 4, 2017 |
-0.73 |
| Oct 3, 2017 |
-0.73 |
| Oct 2, 2017 |
-0.73 |
| Sep 29, 2017 |
-13.83 |
| Sep 28, 2017 |
-13.83 |
| Sep 27, 2017 |
-13.83 |
| Sep 26, 2017 |
-13.83 |
| Sep 25, 2017 |
-13.83 |
| Sep 22, 2017 |
-13.83 |
| Sep 21, 2017 |
-13.83 |
| Sep 20, 2017 |
-13.83 |
| Sep 19, 2017 |
-13.83 |
| Sep 18, 2017 |
-13.83 |
| Sep 15, 2017 |
-13.83 |
| Sep 14, 2017 |
-13.83 |
| Sep 13, 2017 |
-13.83 |
| Sep 12, 2017 |
-13.83 |
| Sep 11, 2017 |
-13.83 |
| Sep 8, 2017 |
-13.83 |
| Sep 7, 2017 |
-13.83 |
| Sep 6, 2017 |
-13.83 |
| Sep 5, 2017 |
-13.83 |
| Sep 1, 2017 |
-13.83 |
| Aug 31, 2017 |
-13.83 |
| Aug 30, 2017 |
-13.83 |
| Aug 29, 2017 |
-13.83 |
| Aug 28, 2017 |
-13.83 |
| Aug 25, 2017 |
-13.83 |
| Aug 24, 2017 |
-13.83 |
| Aug 23, 2017 |
-13.83 |
| Aug 22, 2017 |
-13.83 |
| Aug 21, 2017 |
-13.83 |
| Aug 18, 2017 |
-13.83 |
| Aug 17, 2017 |
-13.83 |
| Aug 16, 2017 |
-13.83 |
| Aug 15, 2017 |
-13.83 |
| Aug 14, 2017 |
-13.83 |
| Aug 11, 2017 |
-13.83 |
| Aug 10, 2017 |
-13.83 |
| Aug 9, 2017 |
-13.83 |
| Aug 8, 2017 |
-13.83 |
| Aug 7, 2017 |
-13.83 |
| Aug 4, 2017 |
-13.83 |
| Aug 3, 2017 |
-13.83 |
| Aug 2, 2017 |
-13.83 |
| Aug 1, 2017 |
-13.83 |
| Jul 31, 2017 |
-13.83 |
| Jul 28, 2017 |
-13.83 |
| Jul 27, 2017 |
-13.83 |
| Jul 26, 2017 |
-13.83 |
| Jul 25, 2017 |
-13.83 |
| Jul 24, 2017 |
-13.83 |
| Jul 21, 2017 |
-13.83 |
| Jul 20, 2017 |
-13.83 |
| Jul 19, 2017 |
-13.83 |
| Jul 18, 2017 |
-13.83 |
| Jul 17, 2017 |
-13.83 |
| Jul 14, 2017 |
-13.83 |
| Jul 13, 2017 |
-13.83 |
| Jul 12, 2017 |
-13.83 |
| Jul 11, 2017 |
-13.83 |
| Jul 10, 2017 |
-13.83 |
| Jul 7, 2017 |
-13.83 |
| Jul 6, 2017 |
-13.83 |
| Jul 5, 2017 |
-13.83 |
| Jul 3, 2017 |
-13.83 |
| Jun 30, 2017 |
-13.83 |
| Jun 29, 2017 |
-0.86 |
| Jun 28, 2017 |
-0.86 |
| Jun 27, 2017 |
-0.86 |
| Jun 26, 2017 |
-0.86 |
| Jun 23, 2017 |
-0.86 |
| Jun 22, 2017 |
-0.86 |
| Jun 21, 2017 |
-0.86 |
| Jun 20, 2017 |
-0.86 |
| Jun 19, 2017 |
-0.86 |
| Jun 16, 2017 |
-0.86 |
| Jun 15, 2017 |
-0.86 |
| Jun 14, 2017 |
-0.86 |
| Jun 13, 2017 |
-0.86 |
| Jun 12, 2017 |
-0.86 |
| Jun 9, 2017 |
-0.86 |
| Jun 8, 2017 |
-0.86 |
| Jun 7, 2017 |
-0.86 |
| Jun 6, 2017 |
-0.86 |
| Jun 5, 2017 |
-0.86 |
| Jun 2, 2017 |
-0.86 |
| Jun 1, 2017 |
-0.86 |
| May 31, 2017 |
-0.86 |
| May 30, 2017 |
-0.86 |
| May 26, 2017 |
-0.86 |
| May 25, 2017 |
-0.86 |
| May 24, 2017 |
-0.86 |
| May 23, 2017 |
-0.86 |
| May 22, 2017 |
-0.86 |
| May 19, 2017 |
-0.86 |
| May 18, 2017 |
-0.86 |
| May 17, 2017 |
-0.86 |
| May 16, 2017 |
-0.86 |
| May 15, 2017 |
-0.86 |
| May 12, 2017 |
-0.86 |
| May 11, 2017 |
-0.86 |
| May 10, 2017 |
-0.86 |
| May 9, 2017 |
-0.86 |
| May 8, 2017 |
-0.86 |
| May 5, 2017 |
-0.86 |
| May 4, 2017 |
-0.86 |
| May 3, 2017 |
-0.86 |
| May 2, 2017 |
-0.86 |
| May 1, 2017 |
-0.86 |
| Apr 28, 2017 |
-0.86 |
| Apr 27, 2017 |
-0.86 |
| Apr 26, 2017 |
-0.86 |
| Apr 25, 2017 |
-0.86 |
| Apr 24, 2017 |
-0.86 |
| Apr 21, 2017 |
-0.86 |
| Apr 20, 2017 |
-0.86 |
| Apr 19, 2017 |
-0.86 |
| Apr 18, 2017 |
-0.86 |
| Apr 17, 2017 |
-0.86 |
| Apr 13, 2017 |
-0.86 |
| Apr 12, 2017 |
-0.86 |
| Apr 11, 2017 |
-0.86 |
| Apr 10, 2017 |
-0.86 |
| Apr 7, 2017 |
-0.86 |
| Apr 6, 2017 |
-0.86 |
| Apr 5, 2017 |
-0.86 |
| Apr 4, 2017 |
-0.86 |
| Apr 3, 2017 |
-0.86 |
| Mar 31, 2017 |
-0.86 |
| Mar 30, 2017 |
14.97 Mn |
| Mar 29, 2017 |
14.97 Mn |
| Mar 28, 2017 |
14.97 Mn |
| Mar 27, 2017 |
14.97 Mn |
| Mar 24, 2017 |
14.97 Mn |
| Mar 23, 2017 |
14.97 Mn |
| Mar 22, 2017 |
14.97 Mn |
| Mar 21, 2017 |
14.97 Mn |
| Mar 20, 2017 |
14.97 Mn |
| Mar 17, 2017 |
14.97 Mn |
| Mar 16, 2017 |
14.97 Mn |
| Mar 15, 2017 |
14.97 Mn |
| Mar 14, 2017 |
14.97 Mn |
| Mar 13, 2017 |
14.97 Mn |
| Mar 10, 2017 |
14.97 Mn |
| Mar 9, 2017 |
14.97 Mn |
| Mar 8, 2017 |
14.97 Mn |
| Mar 7, 2017 |
14.97 Mn |
| Mar 6, 2017 |
14.97 Mn |
| Mar 3, 2017 |
14.97 Mn |
| Mar 2, 2017 |
14.97 Mn |
| Mar 1, 2017 |
14.97 Mn |
| Feb 28, 2017 |
14.97 Mn |
| Feb 27, 2017 |
14.97 Mn |
| Feb 24, 2017 |
14.97 Mn |
| Feb 23, 2017 |
14.97 Mn |
| Feb 22, 2017 |
14.97 Mn |
| Feb 21, 2017 |
14.97 Mn |
| Feb 17, 2017 |
14.97 Mn |
| Feb 16, 2017 |
14.97 Mn |
| Feb 15, 2017 |
14.97 Mn |
| Feb 14, 2017 |
14.97 Mn |
| Feb 13, 2017 |
14.97 Mn |
| Feb 10, 2017 |
14.97 Mn |
| Feb 9, 2017 |
14.97 Mn |
| Feb 8, 2017 |
14.97 Mn |
| Feb 7, 2017 |
14.97 Mn |
| Feb 6, 2017 |
14.97 Mn |
| Feb 3, 2017 |
14.97 Mn |
| Feb 2, 2017 |
14.97 Mn |
| Feb 1, 2017 |
14.97 Mn |
| Jan 31, 2017 |
14.97 Mn |
| Jan 30, 2017 |
14.97 Mn |
| Jan 27, 2017 |
14.97 Mn |
| Jan 26, 2017 |
14.97 Mn |
| Jan 25, 2017 |
14.97 Mn |
| Jan 24, 2017 |
14.97 Mn |
| Jan 23, 2017 |
14.97 Mn |
| Jan 20, 2017 |
14.97 Mn |
| Jan 19, 2017 |
14.97 Mn |
| Jan 18, 2017 |
14.97 Mn |
| Jan 17, 2017 |
14.97 Mn |
| Jan 13, 2017 |
14.97 Mn |
| Jan 12, 2017 |
14.97 Mn |
| Jan 11, 2017 |
14.97 Mn |
| Jan 10, 2017 |
14.97 Mn |
| Jan 9, 2017 |
14.97 Mn |
| Jan 6, 2017 |
14.97 Mn |
| Jan 5, 2017 |
14.97 Mn |
| Jan 4, 2017 |
14.97 Mn |
| Jan 3, 2017 |
14.97 Mn |
| Dec 30, 2016 |
-0.73 |
| Dec 29, 2016 |
-0.73 |
| Dec 28, 2016 |
-0.73 |
| Dec 27, 2016 |
-0.73 |
| Dec 23, 2016 |
-0.73 |
| Dec 22, 2016 |
-0.73 |
| Dec 21, 2016 |
-0.73 |
| Dec 20, 2016 |
-0.73 |
| Dec 19, 2016 |
-0.73 |
| Dec 16, 2016 |
-0.73 |
| Dec 15, 2016 |
-0.73 |
| Dec 14, 2016 |
-0.73 |
| Dec 13, 2016 |
-0.73 |
| Dec 12, 2016 |
-0.73 |
| Dec 9, 2016 |
-0.73 |
| Dec 8, 2016 |
-0.73 |
| Dec 7, 2016 |
-0.73 |
| Dec 6, 2016 |
-0.73 |
| Dec 5, 2016 |
-0.73 |
| Dec 2, 2016 |
-0.73 |
| Dec 1, 2016 |
-0.73 |
| Nov 30, 2016 |
-0.73 |
| Nov 29, 2016 |
-0.73 |
| Nov 28, 2016 |
-0.73 |
| Nov 25, 2016 |
-0.73 |
| Nov 23, 2016 |
-0.73 |
| Nov 22, 2016 |
-0.73 |
| Nov 21, 2016 |
-0.73 |
| Nov 18, 2016 |
-0.73 |
| Nov 17, 2016 |
-0.73 |
| Nov 16, 2016 |
-0.73 |
| Nov 15, 2016 |
-0.73 |
| Nov 14, 2016 |
-0.73 |
| Nov 11, 2016 |
-0.73 |
| Nov 10, 2016 |
-0.73 |
| Nov 9, 2016 |
-0.73 |
| Nov 8, 2016 |
-0.73 |
| Nov 7, 2016 |
-0.73 |
| Nov 4, 2016 |
-0.73 |
| Nov 3, 2016 |
-0.73 |
| Nov 2, 2016 |
-0.73 |
| Nov 1, 2016 |
-0.73 |
| Oct 31, 2016 |
-0.73 |
| Oct 28, 2016 |
-0.73 |
| Oct 27, 2016 |
-0.73 |
| Oct 26, 2016 |
-0.73 |
| Oct 25, 2016 |
-0.73 |
| Oct 24, 2016 |
-0.73 |
| Oct 21, 2016 |
-0.73 |
| Oct 20, 2016 |
-0.73 |
| Oct 19, 2016 |
-0.73 |
| Oct 18, 2016 |
-0.73 |
| Oct 17, 2016 |
-0.73 |
| Oct 14, 2016 |
-0.73 |
| Oct 13, 2016 |
-0.73 |
| Oct 12, 2016 |
-0.73 |
| Oct 11, 2016 |
-0.73 |
| Oct 10, 2016 |
-0.73 |
| Oct 7, 2016 |
-0.73 |
| Oct 6, 2016 |
-0.73 |
| Oct 5, 2016 |
-0.73 |
| Oct 4, 2016 |
-0.73 |
| Oct 3, 2016 |
-0.73 |
| Sep 30, 2016 |
-0.73 |
