NorthWestern Energy (NWE) Price (2004 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
68.27 |
| May 29, 2026 |
70.61 |
| May 28, 2026 |
70.88 |
| May 27, 2026 |
72.35 |
| May 26, 2026 |
72.43 |
| May 22, 2026 |
71.93 |
| May 21, 2026 |
71.80 |
| May 20, 2026 |
71.60 |
| May 19, 2026 |
71.19 |
| May 18, 2026 |
71.39 |
| May 15, 2026 |
70.24 |
| May 14, 2026 |
71.66 |
| May 13, 2026 |
71.18 |
| May 12, 2026 |
71.50 |
| May 11, 2026 |
70.77 |
| May 8, 2026 |
72.39 |
| May 7, 2026 |
72.41 |
| May 6, 2026 |
71.08 |
| May 5, 2026 |
70.99 |
| May 4, 2026 |
71.93 |
| May 1, 2026 |
72.49 |
| Apr 30, 2026 |
72.34 |
| Apr 29, 2026 |
71.34 |
| Apr 28, 2026 |
72.38 |
| Apr 27, 2026 |
72.49 |
| Apr 24, 2026 |
71.19 |
| Apr 23, 2026 |
71.65 |
| Apr 22, 2026 |
69.44 |
| Apr 21, 2026 |
70.49 |
| Apr 20, 2026 |
72.33 |
| Apr 17, 2026 |
72.48 |
| Apr 16, 2026 |
73.30 |
| Apr 15, 2026 |
73.36 |
| Apr 14, 2026 |
73.28 |
| Apr 13, 2026 |
68.94 |
| Apr 10, 2026 |
70.61 |
| Apr 9, 2026 |
70.71 |
| Apr 8, 2026 |
70.53 |
| Apr 7, 2026 |
69.69 |
| Apr 6, 2026 |
68.11 |
| Apr 2, 2026 |
67.59 |
| Apr 1, 2026 |
66.42 |
| Mar 31, 2026 |
65.94 |
| Mar 30, 2026 |
65.83 |
| Mar 27, 2026 |
65.22 |
| Mar 26, 2026 |
65.00 |
| Mar 25, 2026 |
65.36 |
| Mar 24, 2026 |
65.22 |
| Mar 23, 2026 |
64.86 |
| Mar 20, 2026 |
63.80 |
| Mar 19, 2026 |
66.86 |
| Mar 18, 2026 |
67.39 |
| Mar 17, 2026 |
67.67 |
| Mar 16, 2026 |
67.89 |
| Mar 13, 2026 |
68.42 |
| Mar 12, 2026 |
67.25 |
| Mar 11, 2026 |
66.97 |
| Mar 10, 2026 |
67.83 |
| Mar 9, 2026 |
69.30 |
| Mar 6, 2026 |
69.71 |
| Mar 5, 2026 |
70.34 |
| Mar 4, 2026 |
71.67 |
| Mar 3, 2026 |
70.78 |
| Mar 2, 2026 |
69.95 |
| Feb 27, 2026 |
69.96 |
| Feb 26, 2026 |
69.82 |
| Feb 25, 2026 |
69.62 |
| Feb 24, 2026 |
69.42 |
| Feb 23, 2026 |
69.20 |
| Feb 20, 2026 |
68.93 |
| Feb 19, 2026 |
68.54 |
| Feb 18, 2026 |
68.46 |
| Feb 17, 2026 |
69.28 |
| Feb 13, 2026 |
69.68 |
| Feb 12, 2026 |
68.79 |
| Feb 11, 2026 |
68.45 |
| Feb 10, 2026 |
68.35 |
| Feb 9, 2026 |
67.34 |
| Feb 6, 2026 |
68.18 |
| Feb 5, 2026 |
69.84 |
| Feb 4, 2026 |
68.89 |
| Feb 3, 2026 |
69.31 |
| Feb 2, 2026 |
67.66 |
| Jan 30, 2026 |
67.86 |
| Jan 29, 2026 |
67.63 |
| Jan 28, 2026 |
66.50 |
| Jan 27, 2026 |
67.44 |
| Jan 26, 2026 |
66.64 |
| Jan 23, 2026 |
66.49 |
| Jan 22, 2026 |
67.71 |
| Jan 21, 2026 |
68.40 |
| Jan 20, 2026 |
67.84 |
| Jan 16, 2026 |
68.71 |
| Jan 15, 2026 |
68.44 |
| Jan 14, 2026 |
67.54 |
| Jan 13, 2026 |
66.38 |
| Jan 12, 2026 |
65.86 |
| Jan 9, 2026 |
66.01 |
| Jan 8, 2026 |
66.24 |
| Jan 7, 2026 |
67.14 |
| Jan 6, 2026 |
64.97 |
| Jan 5, 2026 |
64.65 |
| Jan 2, 2026 |
64.75 |
| Dec 31, 2025 |
64.54 |
| Dec 30, 2025 |
64.69 |
| Dec 29, 2025 |
64.86 |
| Dec 26, 2025 |
64.30 |
| Dec 24, 2025 |
64.59 |
| Dec 23, 2025 |
64.48 |
| Dec 22, 2025 |
63.94 |
| Dec 19, 2025 |
62.82 |
| Dec 18, 2025 |
64.24 |
| Dec 17, 2025 |
65.74 |
| Dec 16, 2025 |
65.46 |
| Dec 15, 2025 |
66.61 |
| Dec 12, 2025 |
67.84 |
| Dec 11, 2025 |
67.84 |
| Dec 10, 2025 |
67.00 |
| Dec 9, 2025 |
66.30 |
| Dec 8, 2025 |
65.70 |
| Dec 5, 2025 |
65.57 |
| Dec 4, 2025 |
65.67 |
| Dec 3, 2025 |
66.72 |
| Dec 2, 2025 |
67.11 |
| Dec 1, 2025 |
67.97 |
| Nov 28, 2025 |
69.09 |
| Nov 26, 2025 |
68.29 |
| Nov 25, 2025 |
67.51 |
| Nov 24, 2025 |
66.77 |
| Nov 21, 2025 |
65.69 |
| Nov 20, 2025 |
65.61 |
| Nov 19, 2025 |
65.34 |
| Nov 18, 2025 |
65.82 |
| Nov 17, 2025 |
65.22 |
| Nov 14, 2025 |
65.11 |
| Nov 13, 2025 |
65.21 |
| Nov 12, 2025 |
67.31 |
| Nov 11, 2025 |
67.12 |
| Nov 10, 2025 |
66.16 |
| Nov 7, 2025 |
65.02 |
| Nov 6, 2025 |
63.22 |
| Nov 5, 2025 |
61.01 |
| Nov 4, 2025 |
60.85 |
| Nov 3, 2025 |
60.05 |
| Oct 31, 2025 |
59.67 |
| Oct 30, 2025 |
60.00 |
| Oct 29, 2025 |
59.83 |
| Oct 28, 2025 |
61.36 |
| Oct 27, 2025 |
62.04 |
| Oct 24, 2025 |
62.32 |
| Oct 23, 2025 |
61.68 |
| Oct 22, 2025 |
61.63 |
| Oct 21, 2025 |
61.15 |
| Oct 20, 2025 |
60.88 |
| Oct 17, 2025 |
59.27 |
| Oct 16, 2025 |
59.09 |
| Oct 15, 2025 |
59.00 |
| Oct 14, 2025 |
58.33 |
| Oct 13, 2025 |
57.33 |
| Oct 10, 2025 |
57.71 |
| Oct 9, 2025 |
58.31 |
| Oct 8, 2025 |
59.00 |
| Oct 7, 2025 |
58.89 |
| Oct 6, 2025 |
58.11 |
| Oct 3, 2025 |
57.73 |
| Oct 2, 2025 |
57.03 |
| Oct 1, 2025 |
57.55 |
| Sep 30, 2025 |
58.61 |
| Sep 29, 2025 |
58.11 |
| Sep 26, 2025 |
58.02 |
| Sep 25, 2025 |
57.17 |
| Sep 24, 2025 |
57.43 |
| Sep 23, 2025 |
56.81 |
| Sep 22, 2025 |
56.34 |
| Sep 19, 2025 |
56.08 |
| Sep 18, 2025 |
56.44 |
| Sep 17, 2025 |
55.90 |
| Sep 16, 2025 |
55.54 |
| Sep 15, 2025 |
56.63 |
| Sep 12, 2025 |
57.14 |
| Sep 11, 2025 |
57.10 |
| Sep 10, 2025 |
56.56 |
| Sep 9, 2025 |
56.65 |
| Sep 8, 2025 |
56.48 |
| Sep 5, 2025 |
57.95 |
| Sep 4, 2025 |
57.71 |
| Sep 3, 2025 |
57.20 |
| Sep 2, 2025 |
57.35 |
| Aug 29, 2025 |
57.51 |
| Aug 28, 2025 |
57.52 |
| Aug 27, 2025 |
58.12 |
| Aug 26, 2025 |
57.80 |
| Aug 25, 2025 |
57.82 |
| Aug 22, 2025 |
58.48 |
| Aug 21, 2025 |
57.07 |
| Aug 20, 2025 |
57.50 |
| Aug 19, 2025 |
58.41 |
| Aug 18, 2025 |
54.93 |
| Aug 15, 2025 |
55.39 |
| Aug 14, 2025 |
56.04 |
| Aug 13, 2025 |
56.00 |
| Aug 12, 2025 |
55.67 |
| Aug 11, 2025 |
55.07 |
| Aug 8, 2025 |
55.33 |
| Aug 7, 2025 |
55.37 |
| Aug 6, 2025 |
55.06 |
| Aug 5, 2025 |
54.53 |
| Aug 4, 2025 |
54.70 |
| Aug 1, 2025 |
53.53 |
| Jul 31, 2025 |
53.70 |
| Jul 30, 2025 |
52.61 |
| Jul 29, 2025 |
52.54 |
| Jul 28, 2025 |
52.11 |
| Jul 25, 2025 |
52.62 |
| Jul 24, 2025 |
52.11 |
| Jul 23, 2025 |
52.53 |
| Jul 22, 2025 |
53.31 |
| Jul 21, 2025 |
52.94 |
| Jul 18, 2025 |
52.29 |
| Jul 17, 2025 |
52.20 |
| Jul 16, 2025 |
51.75 |
| Jul 15, 2025 |
51.58 |
| Jul 14, 2025 |
52.53 |
| Jul 11, 2025 |
52.46 |
| Jul 10, 2025 |
52.86 |
| Jul 9, 2025 |
52.43 |
| Jul 8, 2025 |
52.09 |
| Jul 7, 2025 |
51.97 |
| Jul 3, 2025 |
52.47 |
| Jul 2, 2025 |
51.95 |
| Jul 1, 2025 |
52.02 |
| Jun 30, 2025 |
51.30 |
| Jun 27, 2025 |
50.85 |
| Jun 26, 2025 |
51.17 |
| Jun 25, 2025 |
50.80 |
| Jun 24, 2025 |
51.97 |
| Jun 23, 2025 |
51.73 |
| Jun 20, 2025 |
50.85 |
| Jun 18, 2025 |
51.08 |
| Jun 17, 2025 |
50.87 |
| Jun 16, 2025 |
51.14 |
| Jun 13, 2025 |
51.62 |
| Jun 12, 2025 |
52.73 |
| Jun 11, 2025 |
52.68 |
| Jun 10, 2025 |
52.76 |
| Jun 9, 2025 |
52.58 |
| Jun 6, 2025 |
52.43 |
| Jun 5, 2025 |
52.56 |
| Jun 4, 2025 |
52.75 |
| Jun 3, 2025 |
53.91 |
| Jun 2, 2025 |
54.11 |
| May 30, 2025 |
55.33 |
| May 29, 2025 |
55.05 |
| May 28, 2025 |
54.50 |
| May 27, 2025 |
55.69 |
| May 23, 2025 |
54.98 |
| May 22, 2025 |
54.69 |
| May 21, 2025 |
55.34 |
| May 20, 2025 |
56.31 |
| May 19, 2025 |
56.52 |
| May 16, 2025 |
56.09 |
| May 15, 2025 |
55.44 |
| May 14, 2025 |
54.19 |
| May 13, 2025 |
54.69 |
| May 12, 2025 |
55.74 |
| May 9, 2025 |
56.16 |
| May 8, 2025 |
57.04 |
| May 7, 2025 |
57.66 |
| May 6, 2025 |
58.06 |
| May 5, 2025 |
58.29 |
| May 2, 2025 |
58.20 |
| May 1, 2025 |
58.20 |
| Apr 30, 2025 |
58.23 |
| Apr 29, 2025 |
59.51 |
| Apr 28, 2025 |
58.80 |
| Apr 25, 2025 |
58.28 |
| Apr 24, 2025 |
58.51 |
| Apr 23, 2025 |
58.43 |
| Apr 22, 2025 |
58.78 |
| Apr 21, 2025 |
58.06 |
| Apr 17, 2025 |
58.77 |
| Apr 16, 2025 |
57.69 |
| Apr 15, 2025 |
57.43 |
| Apr 14, 2025 |
57.18 |
| Apr 11, 2025 |
56.26 |
| Apr 10, 2025 |
55.67 |
| Apr 9, 2025 |
55.69 |
| Apr 8, 2025 |
54.76 |
| Apr 7, 2025 |
54.72 |
| Apr 4, 2025 |
56.33 |
| Apr 3, 2025 |
58.10 |
| Apr 2, 2025 |
58.90 |
| Apr 1, 2025 |
58.51 |
| Mar 31, 2025 |
57.87 |
| Mar 28, 2025 |
56.80 |
| Mar 27, 2025 |
55.67 |
| Mar 26, 2025 |
55.49 |
| Mar 25, 2025 |
54.65 |
| Mar 24, 2025 |
55.57 |
| Mar 21, 2025 |
55.32 |
| Mar 20, 2025 |
56.18 |
| Mar 19, 2025 |
56.40 |
| Mar 18, 2025 |
55.93 |
| Mar 17, 2025 |
56.29 |
| Mar 14, 2025 |
56.10 |
| Mar 13, 2025 |
55.79 |
| Mar 12, 2025 |
54.53 |
| Mar 11, 2025 |
55.29 |
| Mar 10, 2025 |
56.49 |
| Mar 7, 2025 |
56.14 |
| Mar 6, 2025 |
55.06 |
| Mar 5, 2025 |
55.20 |
| Mar 4, 2025 |
55.53 |
| Mar 3, 2025 |
56.64 |
| Feb 28, 2025 |
55.93 |
| Feb 27, 2025 |
54.85 |
| Feb 26, 2025 |
54.56 |
| Feb 25, 2025 |
54.84 |
| Feb 24, 2025 |
54.32 |
| Feb 21, 2025 |
53.92 |
| Feb 20, 2025 |
53.53 |
| Feb 19, 2025 |
53.21 |
| Feb 18, 2025 |
53.11 |
| Feb 14, 2025 |
51.96 |
| Feb 13, 2025 |
52.87 |
| Feb 12, 2025 |
54.12 |
| Feb 11, 2025 |
54.69 |
| Feb 10, 2025 |
53.72 |
| Feb 7, 2025 |
53.07 |
| Feb 6, 2025 |
53.54 |
| Feb 5, 2025 |
53.92 |
| Feb 4, 2025 |
53.51 |
| Feb 3, 2025 |
53.79 |
| Jan 31, 2025 |
53.91 |
| Jan 30, 2025 |
54.19 |
| Jan 29, 2025 |
53.69 |
| Jan 28, 2025 |
54.39 |
| Jan 27, 2025 |
54.56 |
| Jan 24, 2025 |
54.13 |
| Jan 23, 2025 |
53.97 |
| Jan 22, 2025 |
53.35 |
| Jan 21, 2025 |
55.04 |
| Jan 17, 2025 |
54.40 |
| Jan 16, 2025 |
54.27 |
| Jan 15, 2025 |
52.96 |
| Jan 14, 2025 |
52.28 |
| Jan 13, 2025 |
51.53 |
| Jan 10, 2025 |
51.11 |
| Jan 8, 2025 |
52.46 |
| Jan 7, 2025 |
51.94 |
| Jan 6, 2025 |
51.68 |
| Jan 3, 2025 |
53.14 |
| Jan 2, 2025 |
52.99 |
| Dec 31, 2024 |
53.46 |
| Dec 30, 2024 |
53.55 |
| Dec 27, 2024 |
53.00 |
| Dec 26, 2024 |
53.45 |
| Dec 24, 2024 |
53.18 |
| Dec 23, 2024 |
52.74 |
| Dec 20, 2024 |
52.60 |
| Dec 19, 2024 |
52.50 |
| Dec 18, 2024 |
50.44 |
| Dec 17, 2024 |
52.25 |
| Dec 16, 2024 |
50.80 |
| Dec 13, 2024 |
50.93 |
| Dec 12, 2024 |
51.58 |
| Dec 11, 2024 |
52.26 |
| Dec 10, 2024 |
52.80 |
| Dec 9, 2024 |
53.01 |
| Dec 6, 2024 |
53.43 |
| Dec 5, 2024 |
53.80 |
| Dec 4, 2024 |
54.02 |
| Dec 3, 2024 |
54.39 |
| Dec 2, 2024 |
54.45 |
| Nov 29, 2024 |
55.24 |
| Nov 27, 2024 |
54.72 |
| Nov 26, 2024 |
54.48 |
| Nov 25, 2024 |
57.05 |
| Nov 22, 2024 |
56.75 |
| Nov 21, 2024 |
56.51 |
| Nov 20, 2024 |
55.57 |
| Nov 19, 2024 |
55.66 |
| Nov 18, 2024 |
55.59 |
| Nov 15, 2024 |
55.19 |
| Nov 14, 2024 |
54.85 |
| Nov 13, 2024 |
55.27 |
| Nov 12, 2024 |
55.19 |
| Nov 11, 2024 |
54.99 |
| Nov 8, 2024 |
54.22 |
| Nov 7, 2024 |
53.41 |
| Nov 6, 2024 |
54.59 |
| Nov 5, 2024 |
53.21 |
| Nov 4, 2024 |
52.58 |
| Nov 1, 2024 |
52.79 |
| Oct 31, 2024 |
53.46 |
| Oct 30, 2024 |
53.91 |
| Oct 29, 2024 |
53.55 |
| Oct 28, 2024 |
55.34 |
| Oct 25, 2024 |
54.48 |
| Oct 24, 2024 |
55.10 |
| Oct 23, 2024 |
55.31 |
| Oct 22, 2024 |
55.00 |
| Oct 21, 2024 |
55.32 |
| Oct 18, 2024 |
56.47 |
| Oct 17, 2024 |
56.46 |
| Oct 16, 2024 |
56.99 |
| Oct 15, 2024 |
56.39 |
| Oct 14, 2024 |
55.60 |
| Oct 11, 2024 |
55.11 |
| Oct 10, 2024 |
54.49 |
| Oct 9, 2024 |
54.56 |
| Oct 8, 2024 |
54.73 |
| Oct 7, 2024 |
54.63 |
| Oct 4, 2024 |
55.77 |
| Oct 3, 2024 |
55.95 |
| Oct 2, 2024 |
56.41 |
| Oct 1, 2024 |
57.24 |
| Sep 30, 2024 |
57.22 |
| Sep 27, 2024 |
57.27 |
| Sep 26, 2024 |
56.82 |
| Sep 25, 2024 |
56.93 |
| Sep 24, 2024 |
56.85 |
| Sep 23, 2024 |
57.03 |
| Sep 20, 2024 |
56.47 |
| Sep 19, 2024 |
56.85 |
| Sep 18, 2024 |
56.54 |
| Sep 17, 2024 |
56.67 |
| Sep 16, 2024 |
56.52 |
| Sep 13, 2024 |
55.94 |
| Sep 12, 2024 |
55.46 |
| Sep 11, 2024 |
54.58 |
| Sep 10, 2024 |
55.19 |
| Sep 9, 2024 |
54.54 |
| Sep 6, 2024 |
54.21 |
| Sep 5, 2024 |
54.61 |
| Sep 4, 2024 |
54.30 |
| Sep 3, 2024 |
54.03 |
| Aug 30, 2024 |
54.39 |
| Aug 29, 2024 |
53.65 |
| Aug 28, 2024 |
53.75 |
| Aug 27, 2024 |
53.65 |
| Aug 26, 2024 |
54.12 |
| Aug 23, 2024 |
54.04 |
| Aug 22, 2024 |
53.32 |
| Aug 21, 2024 |
53.32 |
| Aug 20, 2024 |
53.23 |
| Aug 19, 2024 |
53.44 |
| Aug 16, 2024 |
53.20 |
| Aug 15, 2024 |
52.93 |
| Aug 14, 2024 |
52.60 |
| Aug 13, 2024 |
52.24 |
| Aug 12, 2024 |
51.81 |
| Aug 9, 2024 |
52.17 |
| Aug 8, 2024 |
52.18 |
| Aug 7, 2024 |
51.74 |
| Aug 6, 2024 |
51.91 |
| Aug 5, 2024 |
51.49 |
| Aug 2, 2024 |
53.91 |
| Aug 1, 2024 |
53.46 |
| Jul 31, 2024 |
53.77 |
| Jul 30, 2024 |
53.51 |
| Jul 29, 2024 |
52.87 |
| Jul 26, 2024 |
53.27 |
| Jul 25, 2024 |
53.13 |
| Jul 24, 2024 |
52.68 |
| Jul 23, 2024 |
52.10 |
| Jul 22, 2024 |
53.09 |
| Jul 19, 2024 |
52.55 |
| Jul 18, 2024 |
53.05 |
| Jul 17, 2024 |
53.64 |
| Jul 16, 2024 |
52.72 |
| Jul 15, 2024 |
51.49 |
| Jul 12, 2024 |
51.38 |
| Jul 11, 2024 |
50.84 |
| Jul 10, 2024 |
49.05 |
| Jul 9, 2024 |
48.68 |
| Jul 8, 2024 |
48.75 |
| Jul 5, 2024 |
48.99 |
| Jul 3, 2024 |
49.05 |
| Jul 2, 2024 |
49.36 |
| Jul 1, 2024 |
49.19 |
| Jun 28, 2024 |
50.08 |
| Jun 27, 2024 |
50.00 |
| Jun 26, 2024 |
49.24 |
| Jun 25, 2024 |
49.43 |
| Jun 24, 2024 |
50.40 |
| Jun 21, 2024 |
49.12 |
| Jun 20, 2024 |
49.06 |
| Jun 18, 2024 |
49.40 |
| Jun 17, 2024 |
49.57 |
| Jun 14, 2024 |
49.61 |
| Jun 13, 2024 |
50.35 |
| Jun 12, 2024 |
50.30 |
| Jun 11, 2024 |
50.84 |
| Jun 10, 2024 |
50.55 |
| Jun 7, 2024 |
50.54 |
| Jun 6, 2024 |
51.02 |
| Jun 5, 2024 |
51.46 |
| Jun 4, 2024 |
51.72 |
| Jun 3, 2024 |
51.82 |
| May 31, 2024 |
51.96 |
| May 30, 2024 |
50.80 |
| May 29, 2024 |
50.09 |
| May 28, 2024 |
50.84 |
| May 24, 2024 |
51.02 |
| May 23, 2024 |
51.17 |
| May 22, 2024 |
52.34 |
| May 21, 2024 |
52.82 |
| May 20, 2024 |
52.85 |
| May 17, 2024 |
52.56 |
| May 16, 2024 |
52.54 |
| May 15, 2024 |
51.86 |
| May 14, 2024 |
51.47 |
| May 13, 2024 |
51.86 |
| May 10, 2024 |
51.77 |
| May 9, 2024 |
51.75 |
| May 8, 2024 |
51.06 |
| May 7, 2024 |
51.26 |
| May 6, 2024 |
51.15 |
| May 3, 2024 |
51.18 |
| May 2, 2024 |
51.00 |
| May 1, 2024 |
50.85 |
| Apr 30, 2024 |
50.44 |
| Apr 29, 2024 |
50.48 |
| Apr 26, 2024 |
49.55 |
| Apr 25, 2024 |
49.91 |
| Apr 24, 2024 |
50.61 |
| Apr 23, 2024 |
50.45 |
| Apr 22, 2024 |
50.40 |
| Apr 19, 2024 |
50.13 |
| Apr 18, 2024 |
48.93 |
| Apr 17, 2024 |
48.52 |
| Apr 16, 2024 |
47.90 |
| Apr 15, 2024 |
48.46 |
| Apr 12, 2024 |
48.90 |
| Apr 11, 2024 |
48.98 |
| Apr 10, 2024 |
48.75 |
| Apr 9, 2024 |
50.54 |
| Apr 8, 2024 |
50.25 |
| Apr 5, 2024 |
49.88 |
| Apr 4, 2024 |
50.14 |
| Apr 3, 2024 |
50.27 |
| Apr 2, 2024 |
50.36 |
| Apr 1, 2024 |
50.65 |
| Mar 28, 2024 |
50.93 |
| Mar 27, 2024 |
50.29 |
| Mar 26, 2024 |
48.99 |
| Mar 25, 2024 |
49.19 |
| Mar 22, 2024 |
49.12 |
| Mar 21, 2024 |
49.16 |
| Mar 20, 2024 |
48.85 |
| Mar 19, 2024 |
49.00 |
| Mar 18, 2024 |
48.91 |
| Mar 15, 2024 |
48.65 |
| Mar 14, 2024 |
48.28 |
| Mar 13, 2024 |
49.65 |
| Mar 12, 2024 |
49.62 |
| Mar 11, 2024 |
49.97 |
| Mar 8, 2024 |
49.52 |
| Mar 7, 2024 |
49.43 |
| Mar 6, 2024 |
48.68 |
| Mar 5, 2024 |
48.04 |
| Mar 4, 2024 |
48.44 |
| Mar 1, 2024 |
48.08 |
| Feb 29, 2024 |
47.92 |
| Feb 28, 2024 |
47.89 |
| Feb 27, 2024 |
48.53 |
| Feb 26, 2024 |
48.08 |
| Feb 23, 2024 |
49.10 |
| Feb 22, 2024 |
49.24 |
| Feb 21, 2024 |
49.32 |
| Feb 20, 2024 |
48.92 |
| Feb 16, 2024 |
48.83 |
| Feb 15, 2024 |
49.20 |
| Feb 14, 2024 |
46.70 |
| Feb 13, 2024 |
46.59 |
| Feb 12, 2024 |
47.59 |
| Feb 9, 2024 |
47.30 |
| Feb 8, 2024 |
47.08 |
| Feb 7, 2024 |
46.62 |
| Feb 6, 2024 |
47.07 |
| Feb 5, 2024 |
46.97 |
| Feb 2, 2024 |
47.99 |
| Feb 1, 2024 |
48.71 |
| Jan 31, 2024 |
48.12 |
| Jan 30, 2024 |
48.57 |
| Jan 29, 2024 |
48.63 |
| Jan 26, 2024 |
47.79 |
| Jan 25, 2024 |
47.95 |
| Jan 24, 2024 |
47.40 |
| Jan 23, 2024 |
48.38 |
| Jan 22, 2024 |
47.87 |
| Jan 19, 2024 |
47.41 |
| Jan 18, 2024 |
47.45 |
| Jan 17, 2024 |
47.83 |
| Jan 16, 2024 |
48.21 |
| Jan 12, 2024 |
49.69 |
| Jan 11, 2024 |
49.69 |
| Jan 10, 2024 |
51.30 |
| Jan 9, 2024 |
51.47 |
| Jan 8, 2024 |
51.37 |
| Jan 5, 2024 |
50.77 |
| Jan 4, 2024 |
50.90 |
| Jan 3, 2024 |
51.18 |
| Jan 2, 2024 |
51.16 |
| Dec 29, 2023 |
50.89 |
| Dec 28, 2023 |
51.43 |
| Dec 27, 2023 |
51.10 |
| Dec 26, 2023 |
51.35 |
| Dec 22, 2023 |
51.18 |
| Dec 21, 2023 |
50.99 |
| Dec 20, 2023 |
51.09 |
| Dec 19, 2023 |
51.62 |
| Dec 18, 2023 |
50.58 |
| Dec 15, 2023 |
50.83 |
| Dec 14, 2023 |
52.05 |
| Dec 13, 2023 |
53.60 |
| Dec 12, 2023 |
51.54 |
| Dec 11, 2023 |
51.74 |
| Dec 8, 2023 |
51.87 |
| Dec 7, 2023 |
52.01 |
| Dec 6, 2023 |
51.83 |
| Dec 5, 2023 |
51.80 |
| Dec 4, 2023 |
51.32 |
| Dec 1, 2023 |
51.42 |
| Nov 30, 2023 |
50.31 |
| Nov 29, 2023 |
50.52 |
| Nov 28, 2023 |
50.89 |
| Nov 27, 2023 |
50.45 |
| Nov 24, 2023 |
51.13 |
| Nov 22, 2023 |
50.90 |
| Nov 21, 2023 |
50.60 |
| Nov 20, 2023 |
50.86 |
| Nov 17, 2023 |
51.27 |
| Nov 16, 2023 |
51.15 |
| Nov 15, 2023 |
50.63 |
| Nov 14, 2023 |
50.52 |
| Nov 13, 2023 |
48.29 |
| Nov 10, 2023 |
48.63 |
| Nov 9, 2023 |
48.90 |
| Nov 8, 2023 |
49.38 |
| Nov 7, 2023 |
50.55 |
| Nov 6, 2023 |
51.43 |
| Nov 3, 2023 |
51.90 |
| Nov 2, 2023 |
50.76 |
| Nov 1, 2023 |
48.97 |
| Oct 31, 2023 |
48.01 |
| Oct 30, 2023 |
47.42 |
| Oct 27, 2023 |
46.55 |
| Oct 26, 2023 |
47.63 |
| Oct 25, 2023 |
47.49 |
| Oct 24, 2023 |
47.45 |
| Oct 23, 2023 |
46.79 |
| Oct 20, 2023 |
47.09 |
| Oct 19, 2023 |
47.28 |
| Oct 18, 2023 |
48.05 |
| Oct 17, 2023 |
48.79 |
| Oct 16, 2023 |
49.02 |
| Oct 13, 2023 |
48.41 |
| Oct 12, 2023 |
48.83 |
| Oct 11, 2023 |
49.60 |
| Oct 10, 2023 |
49.11 |
| Oct 9, 2023 |
49.39 |
| Oct 6, 2023 |
48.95 |
| Oct 5, 2023 |
48.32 |
| Oct 4, 2023 |
48.01 |
| Oct 3, 2023 |
47.27 |
| Oct 2, 2023 |
46.85 |
| Sep 29, 2023 |
48.06 |
| Sep 28, 2023 |
47.87 |
| Sep 27, 2023 |
48.75 |
| Sep 26, 2023 |
49.21 |
| Sep 25, 2023 |
50.38 |
| Sep 22, 2023 |
50.50 |
| Sep 21, 2023 |
50.91 |
| Sep 20, 2023 |
51.95 |
| Sep 19, 2023 |
51.91 |
| Sep 18, 2023 |
51.88 |
| Sep 15, 2023 |
51.96 |
| Sep 14, 2023 |
51.40 |
| Sep 13, 2023 |
51.13 |
| Sep 12, 2023 |
51.32 |
| Sep 11, 2023 |
50.99 |
| Sep 8, 2023 |
50.25 |
| Sep 7, 2023 |
50.19 |
| Sep 6, 2023 |
49.59 |
| Sep 5, 2023 |
49.39 |
| Sep 1, 2023 |
50.36 |
| Aug 31, 2023 |
50.40 |
| Aug 30, 2023 |
50.90 |
| Aug 29, 2023 |
51.00 |
| Aug 28, 2023 |
51.26 |
| Aug 25, 2023 |
51.24 |
| Aug 24, 2023 |
51.21 |
| Aug 23, 2023 |
51.81 |
| Aug 22, 2023 |
52.34 |
| Aug 21, 2023 |
51.49 |
| Aug 18, 2023 |
51.16 |
| Aug 17, 2023 |
50.93 |
| Aug 16, 2023 |
51.72 |
| Aug 15, 2023 |
51.46 |
| Aug 14, 2023 |
52.96 |
| Aug 11, 2023 |
53.90 |
| Aug 10, 2023 |
53.82 |
| Aug 9, 2023 |
54.23 |
| Aug 8, 2023 |
54.40 |
| Aug 7, 2023 |
54.54 |
| Aug 4, 2023 |
54.30 |
| Aug 3, 2023 |
54.53 |
| Aug 2, 2023 |
55.95 |
| Aug 1, 2023 |
55.99 |
| Jul 31, 2023 |
56.47 |
| Jul 28, 2023 |
56.82 |
| Jul 27, 2023 |
56.98 |
| Jul 26, 2023 |
56.90 |
| Jul 25, 2023 |
55.94 |
| Jul 24, 2023 |
57.60 |
| Jul 21, 2023 |
57.39 |
| Jul 20, 2023 |
58.01 |
| Jul 19, 2023 |
57.17 |
| Jul 18, 2023 |
57.03 |
| Jul 17, 2023 |
56.86 |
| Jul 14, 2023 |
56.85 |
| Jul 13, 2023 |
57.34 |
| Jul 12, 2023 |
57.17 |
| Jul 11, 2023 |
56.59 |
| Jul 10, 2023 |
56.16 |
| Jul 7, 2023 |
56.42 |
| Jul 6, 2023 |
56.59 |
| Jul 5, 2023 |
57.33 |
| Jul 3, 2023 |
57.23 |
| Jun 30, 2023 |
56.76 |
| Jun 29, 2023 |
56.79 |
| Jun 28, 2023 |
56.91 |
| Jun 27, 2023 |
57.53 |
| Jun 26, 2023 |
57.01 |
| Jun 23, 2023 |
56.13 |
| Jun 22, 2023 |
57.75 |
| Jun 21, 2023 |
58.61 |
| Jun 20, 2023 |
58.45 |
| Jun 16, 2023 |
58.73 |
| Jun 15, 2023 |
58.40 |
| Jun 14, 2023 |
58.04 |
| Jun 13, 2023 |
59.27 |
| Jun 12, 2023 |
59.03 |
| Jun 9, 2023 |
59.12 |
| Jun 8, 2023 |
59.13 |
| Jun 7, 2023 |
58.95 |
| Jun 6, 2023 |
57.54 |
| Jun 5, 2023 |
56.83 |
| Jun 2, 2023 |
57.63 |
| Jun 1, 2023 |
56.01 |
| May 31, 2023 |
56.59 |
| May 30, 2023 |
56.61 |
| May 26, 2023 |
56.12 |
| May 25, 2023 |
56.50 |
| May 24, 2023 |
57.62 |
| May 23, 2023 |
57.67 |
| May 22, 2023 |
58.01 |
| May 19, 2023 |
58.06 |
| May 18, 2023 |
58.37 |
| May 17, 2023 |
58.36 |
| May 16, 2023 |
58.46 |
| May 15, 2023 |
58.90 |
| May 12, 2023 |
59.36 |
| May 11, 2023 |
59.11 |
| May 10, 2023 |
59.70 |
| May 9, 2023 |
59.53 |
| May 8, 2023 |
59.58 |
| May 5, 2023 |
59.71 |
| May 4, 2023 |
59.33 |
| May 3, 2023 |
58.87 |
| May 2, 2023 |
58.22 |
| May 1, 2023 |
58.94 |
| Apr 28, 2023 |
58.62 |
| Apr 27, 2023 |
58.97 |
| Apr 26, 2023 |
58.12 |
| Apr 25, 2023 |
59.28 |
| Apr 24, 2023 |
59.58 |
| Apr 21, 2023 |
59.27 |
| Apr 20, 2023 |
59.21 |
| Apr 19, 2023 |
59.04 |
| Apr 18, 2023 |
58.74 |
| Apr 17, 2023 |
59.11 |
| Apr 14, 2023 |
58.59 |
| Apr 13, 2023 |
59.61 |
| Apr 12, 2023 |
60.16 |
| Apr 11, 2023 |
60.52 |
| Apr 10, 2023 |
60.83 |
| Apr 6, 2023 |
61.07 |
| Apr 5, 2023 |
59.99 |
| Apr 4, 2023 |
58.50 |
| Apr 3, 2023 |
57.39 |
| Mar 31, 2023 |
57.86 |
| Mar 30, 2023 |
57.42 |
| Mar 29, 2023 |
57.05 |
| Mar 28, 2023 |
56.42 |
| Mar 27, 2023 |
55.83 |
| Mar 24, 2023 |
55.17 |
| Mar 23, 2023 |
53.50 |
| Mar 22, 2023 |
54.90 |
| Mar 21, 2023 |
56.01 |
| Mar 20, 2023 |
57.24 |
| Mar 17, 2023 |
56.45 |
| Mar 16, 2023 |
57.20 |
| Mar 15, 2023 |
56.70 |
| Mar 14, 2023 |
56.52 |
| Mar 13, 2023 |
56.16 |
| Mar 10, 2023 |
55.84 |
| Mar 9, 2023 |
56.49 |
| Mar 8, 2023 |
57.26 |
| Mar 7, 2023 |
56.63 |
| Mar 6, 2023 |
57.64 |
| Mar 3, 2023 |
57.70 |
| Mar 2, 2023 |
57.42 |
| Mar 1, 2023 |
56.83 |
| Feb 28, 2023 |
57.78 |
| Feb 27, 2023 |
57.90 |
| Feb 24, 2023 |
57.73 |
| Feb 23, 2023 |
57.64 |
| Feb 22, 2023 |
57.81 |
| Feb 21, 2023 |
58.09 |
| Feb 17, 2023 |
58.48 |
| Feb 16, 2023 |
56.92 |
| Feb 15, 2023 |
56.85 |
| Feb 14, 2023 |
56.41 |
| Feb 13, 2023 |
56.87 |
| Feb 10, 2023 |
56.51 |
| Feb 9, 2023 |
55.13 |
| Feb 8, 2023 |
56.51 |
| Feb 7, 2023 |
57.32 |
| Feb 6, 2023 |
57.26 |
| Feb 3, 2023 |
57.63 |
| Feb 2, 2023 |
58.82 |
| Feb 1, 2023 |
57.54 |
| Jan 31, 2023 |
56.80 |
| Jan 30, 2023 |
55.92 |
| Jan 27, 2023 |
56.73 |
| Jan 26, 2023 |
56.65 |
| Jan 25, 2023 |
56.17 |
| Jan 24, 2023 |
56.80 |
| Jan 23, 2023 |
55.70 |
| Jan 20, 2023 |
55.66 |
| Jan 19, 2023 |
55.76 |
| Jan 18, 2023 |
56.48 |
| Jan 17, 2023 |
58.06 |
| Jan 13, 2023 |
58.60 |
| Jan 12, 2023 |
59.07 |
| Jan 11, 2023 |
58.66 |
| Jan 10, 2023 |
58.21 |
| Jan 9, 2023 |
58.58 |
| Jan 6, 2023 |
59.25 |
| Jan 5, 2023 |
58.42 |
| Jan 4, 2023 |
59.38 |
| Jan 3, 2023 |
59.79 |
| Dec 30, 2022 |
59.34 |
| Dec 29, 2022 |
59.83 |
| Dec 28, 2022 |
59.10 |
| Dec 27, 2022 |
59.21 |
| Dec 23, 2022 |
58.49 |
| Dec 22, 2022 |
57.84 |
| Dec 21, 2022 |
57.58 |
| Dec 20, 2022 |
56.73 |
| Dec 19, 2022 |
56.81 |
| Dec 16, 2022 |
56.71 |
| Dec 15, 2022 |
56.86 |
| Dec 14, 2022 |
57.95 |
| Dec 13, 2022 |
58.51 |
| Dec 12, 2022 |
58.26 |
| Dec 9, 2022 |
57.71 |
| Dec 8, 2022 |
58.37 |
| Dec 7, 2022 |
57.48 |
| Dec 6, 2022 |
57.77 |
| Dec 5, 2022 |
58.21 |
| Dec 2, 2022 |
58.16 |
| Dec 1, 2022 |
57.38 |
| Nov 30, 2022 |
58.41 |
| Nov 29, 2022 |
57.14 |
| Nov 28, 2022 |
57.52 |
| Nov 25, 2022 |
58.03 |
| Nov 23, 2022 |
56.91 |
| Nov 22, 2022 |
56.89 |
| Nov 21, 2022 |
55.99 |
| Nov 18, 2022 |
55.53 |
| Nov 17, 2022 |
53.10 |
| Nov 16, 2022 |
53.67 |
| Nov 15, 2022 |
53.63 |
| Nov 14, 2022 |
53.08 |
| Nov 11, 2022 |
53.15 |
| Nov 10, 2022 |
53.93 |
| Nov 9, 2022 |
51.50 |
| Nov 8, 2022 |
51.54 |
| Nov 7, 2022 |
51.38 |
| Nov 4, 2022 |
52.54 |
| Nov 3, 2022 |
52.00 |
| Nov 2, 2022 |
52.89 |
| Nov 1, 2022 |
52.85 |
| Oct 31, 2022 |
52.83 |
| Oct 28, 2022 |
53.43 |
| Oct 27, 2022 |
53.21 |
| Oct 26, 2022 |
51.82 |
| Oct 25, 2022 |
50.56 |
| Oct 24, 2022 |
51.92 |
| Oct 21, 2022 |
52.18 |
| Oct 20, 2022 |
51.16 |
| Oct 19, 2022 |
51.66 |
| Oct 18, 2022 |
52.02 |
| Oct 17, 2022 |
51.26 |
| Oct 14, 2022 |
50.49 |
| Oct 13, 2022 |
50.96 |
| Oct 12, 2022 |
49.63 |
| Oct 11, 2022 |
50.46 |
| Oct 10, 2022 |
49.48 |
| Oct 7, 2022 |
49.81 |
| Oct 6, 2022 |
50.10 |
| Oct 5, 2022 |
50.48 |
| Oct 4, 2022 |
51.72 |
| Oct 3, 2022 |
50.80 |
| Sep 30, 2022 |
49.28 |
| Sep 29, 2022 |
50.29 |
| Sep 28, 2022 |
50.69 |
| Sep 27, 2022 |
49.94 |
| Sep 26, 2022 |
51.41 |
| Sep 23, 2022 |
52.70 |
| Sep 22, 2022 |
53.23 |
| Sep 21, 2022 |
52.99 |
| Sep 20, 2022 |
53.64 |
| Sep 19, 2022 |
54.15 |
| Sep 16, 2022 |
53.66 |
| Sep 15, 2022 |
53.55 |
| Sep 14, 2022 |
54.43 |
| Sep 13, 2022 |
54.22 |
| Sep 12, 2022 |
55.70 |
| Sep 9, 2022 |
55.20 |
| Sep 8, 2022 |
54.60 |
| Sep 7, 2022 |
54.23 |
| Sep 6, 2022 |
53.16 |
| Sep 2, 2022 |
53.33 |
| Sep 1, 2022 |
53.72 |
| Aug 31, 2022 |
52.98 |
| Aug 30, 2022 |
54.27 |
| Aug 29, 2022 |
54.84 |
| Aug 26, 2022 |
55.45 |
| Aug 25, 2022 |
55.47 |
| Aug 24, 2022 |
55.19 |
| Aug 23, 2022 |
55.54 |
| Aug 22, 2022 |
55.65 |
| Aug 19, 2022 |
56.29 |
| Aug 18, 2022 |
56.31 |
| Aug 17, 2022 |
56.25 |
| Aug 16, 2022 |
56.27 |
| Aug 15, 2022 |
56.33 |
| Aug 12, 2022 |
55.91 |
| Aug 11, 2022 |
55.05 |
| Aug 10, 2022 |
55.45 |
| Aug 9, 2022 |
55.23 |
| Aug 8, 2022 |
54.89 |
| Aug 5, 2022 |
54.50 |
| Aug 4, 2022 |
54.57 |
| Aug 3, 2022 |
54.16 |
| Aug 2, 2022 |
54.48 |
| Aug 1, 2022 |
54.32 |
| Jul 29, 2022 |
55.45 |
| Jul 28, 2022 |
55.85 |
| Jul 27, 2022 |
55.08 |
| Jul 26, 2022 |
55.25 |
| Jul 25, 2022 |
55.37 |
| Jul 22, 2022 |
54.50 |
| Jul 21, 2022 |
54.12 |
| Jul 20, 2022 |
55.11 |
| Jul 19, 2022 |
56.64 |
| Jul 18, 2022 |
56.12 |
| Jul 15, 2022 |
57.29 |
| Jul 14, 2022 |
57.06 |
| Jul 13, 2022 |
56.87 |
| Jul 12, 2022 |
57.37 |
| Jul 11, 2022 |
57.62 |
| Jul 8, 2022 |
56.84 |
| Jul 7, 2022 |
57.15 |
| Jul 6, 2022 |
58.13 |
| Jul 5, 2022 |
57.54 |
| Jul 1, 2022 |
60.49 |
| Jun 30, 2022 |
58.93 |
| Jun 29, 2022 |
58.84 |
| Jun 28, 2022 |
58.85 |
| Jun 27, 2022 |
58.93 |
| Jun 24, 2022 |
58.06 |
| Jun 23, 2022 |
56.91 |
| Jun 22, 2022 |
55.97 |
| Jun 21, 2022 |
54.93 |
| Jun 17, 2022 |
54.58 |
| Jun 16, 2022 |
55.01 |
| Jun 15, 2022 |
56.17 |
| Jun 14, 2022 |
55.26 |
| Jun 13, 2022 |
57.35 |
| Jun 10, 2022 |
59.82 |
| Jun 9, 2022 |
59.76 |
| Jun 8, 2022 |
60.58 |
| Jun 7, 2022 |
61.68 |
| Jun 6, 2022 |
61.37 |
| Jun 3, 2022 |
60.44 |
| Jun 2, 2022 |
60.59 |
| Jun 1, 2022 |
61.04 |
| May 31, 2022 |
61.27 |
| May 27, 2022 |
62.72 |
| May 26, 2022 |
62.29 |
| May 25, 2022 |
62.21 |
| May 24, 2022 |
62.03 |
| May 23, 2022 |
60.93 |
| May 20, 2022 |
60.63 |
| May 19, 2022 |
61.01 |
| May 18, 2022 |
61.80 |
| May 17, 2022 |
61.21 |
| May 16, 2022 |
60.37 |
| May 13, 2022 |
59.28 |
| May 12, 2022 |
58.58 |
| May 11, 2022 |
58.94 |
| May 10, 2022 |
58.58 |
| May 9, 2022 |
58.92 |
| May 6, 2022 |
58.70 |
| May 5, 2022 |
58.37 |
| May 4, 2022 |
59.06 |
| May 3, 2022 |
57.30 |
| May 2, 2022 |
55.66 |
| Apr 29, 2022 |
56.69 |
| Apr 28, 2022 |
58.79 |
| Apr 27, 2022 |
58.71 |
| Apr 26, 2022 |
59.17 |
| Apr 25, 2022 |
59.23 |
| Apr 22, 2022 |
61.56 |
| Apr 21, 2022 |
62.44 |
| Apr 20, 2022 |
62.36 |
| Apr 19, 2022 |
61.54 |
| Apr 18, 2022 |
59.88 |
| Apr 14, 2022 |
59.84 |
| Apr 13, 2022 |
59.49 |
| Apr 12, 2022 |
60.59 |
| Apr 11, 2022 |
60.10 |
| Apr 8, 2022 |
60.94 |
| Apr 7, 2022 |
60.70 |
| Apr 6, 2022 |
62.25 |
| Apr 5, 2022 |
60.98 |
| Apr 4, 2022 |
60.14 |
| Apr 1, 2022 |
61.11 |
| Mar 31, 2022 |
60.49 |
| Mar 30, 2022 |
59.90 |
| Mar 29, 2022 |
60.01 |
| Mar 28, 2022 |
59.14 |
| Mar 25, 2022 |
59.03 |
| Mar 24, 2022 |
57.60 |
| Mar 23, 2022 |
57.60 |
| Mar 22, 2022 |
57.51 |
| Mar 21, 2022 |
58.10 |
| Mar 18, 2022 |
57.34 |
| Mar 17, 2022 |
58.05 |
| Mar 16, 2022 |
58.95 |
| Mar 15, 2022 |
59.44 |
| Mar 14, 2022 |
59.05 |
| Mar 11, 2022 |
60.22 |
| Mar 10, 2022 |
60.38 |
| Mar 9, 2022 |
60.97 |
| Mar 8, 2022 |
61.36 |
| Mar 7, 2022 |
61.78 |
| Mar 4, 2022 |
61.80 |
| Mar 3, 2022 |
60.65 |
| Mar 2, 2022 |
59.89 |
| Mar 1, 2022 |
59.16 |
| Feb 28, 2022 |
60.48 |
| Feb 25, 2022 |
60.28 |
| Feb 24, 2022 |
58.05 |
| Feb 23, 2022 |
57.99 |
| Feb 22, 2022 |
59.47 |
| Feb 18, 2022 |
59.36 |
| Feb 17, 2022 |
59.13 |
| Feb 16, 2022 |
57.94 |
| Feb 15, 2022 |
57.81 |
| Feb 14, 2022 |
57.63 |
| Feb 11, 2022 |
57.64 |
| Feb 10, 2022 |
56.52 |
| Feb 9, 2022 |
58.76 |
| Feb 8, 2022 |
58.54 |
| Feb 7, 2022 |
58.12 |
| Feb 4, 2022 |
58.09 |
| Feb 3, 2022 |
58.42 |
| Feb 2, 2022 |
58.59 |
| Feb 1, 2022 |
58.58 |
| Jan 31, 2022 |
58.12 |
| Jan 28, 2022 |
58.65 |
| Jan 27, 2022 |
58.14 |
| Jan 26, 2022 |
58.16 |
| Jan 25, 2022 |
57.67 |
| Jan 24, 2022 |
57.35 |
| Jan 21, 2022 |
57.41 |
| Jan 20, 2022 |
57.75 |
| Jan 19, 2022 |
57.55 |
| Jan 18, 2022 |
58.05 |
| Jan 14, 2022 |
58.00 |
| Jan 13, 2022 |
56.92 |
| Jan 12, 2022 |
56.18 |
| Jan 11, 2022 |
56.19 |
| Jan 10, 2022 |
57.09 |
| Jan 7, 2022 |
57.33 |
| Jan 6, 2022 |
56.98 |
| Jan 5, 2022 |
57.00 |
| Jan 4, 2022 |
57.11 |
| Jan 3, 2022 |
56.83 |
| Dec 31, 2021 |
57.16 |
| Dec 30, 2021 |
57.43 |
| Dec 29, 2021 |
57.10 |
| Dec 28, 2021 |
56.74 |
| Dec 27, 2021 |
55.78 |
| Dec 23, 2021 |
55.49 |
| Dec 22, 2021 |
55.48 |
| Dec 21, 2021 |
54.51 |
| Dec 20, 2021 |
54.93 |
| Dec 17, 2021 |
55.25 |
| Dec 16, 2021 |
55.98 |
| Dec 15, 2021 |
56.28 |
| Dec 14, 2021 |
55.30 |
| Dec 13, 2021 |
55.90 |
| Dec 10, 2021 |
56.48 |
| Dec 9, 2021 |
56.24 |
| Dec 8, 2021 |
56.65 |
| Dec 7, 2021 |
56.22 |
| Dec 6, 2021 |
56.92 |
| Dec 3, 2021 |
55.70 |
| Dec 2, 2021 |
55.72 |
| Dec 1, 2021 |
55.44 |
| Nov 30, 2021 |
55.30 |
| Nov 29, 2021 |
56.18 |
| Nov 26, 2021 |
55.57 |
| Nov 24, 2021 |
56.71 |
| Nov 23, 2021 |
56.32 |
| Nov 22, 2021 |
56.34 |
| Nov 19, 2021 |
54.79 |
| Nov 18, 2021 |
54.75 |
| Nov 17, 2021 |
54.74 |
| Nov 16, 2021 |
55.40 |
| Nov 15, 2021 |
58.46 |
| Nov 12, 2021 |
57.68 |
| Nov 11, 2021 |
58.00 |
| Nov 10, 2021 |
58.29 |
| Nov 9, 2021 |
56.87 |
| Nov 8, 2021 |
56.61 |
| Nov 5, 2021 |
58.74 |
| Nov 4, 2021 |
57.64 |
| Nov 3, 2021 |
57.91 |
| Nov 2, 2021 |
57.61 |
| Nov 1, 2021 |
58.03 |
| Oct 29, 2021 |
56.86 |
| Oct 28, 2021 |
57.39 |
| Oct 27, 2021 |
57.00 |
| Oct 26, 2021 |
56.83 |
| Oct 25, 2021 |
57.14 |
| Oct 22, 2021 |
57.07 |
| Oct 21, 2021 |
56.89 |
| Oct 20, 2021 |
57.89 |
| Oct 19, 2021 |
57.50 |
| Oct 18, 2021 |
56.85 |
| Oct 15, 2021 |
57.16 |
| Oct 14, 2021 |
57.88 |
| Oct 13, 2021 |
57.74 |
| Oct 12, 2021 |
57.85 |
| Oct 11, 2021 |
57.49 |
| Oct 8, 2021 |
58.87 |
| Oct 7, 2021 |
59.51 |
| Oct 6, 2021 |
59.63 |
| Oct 5, 2021 |
58.70 |
| Oct 4, 2021 |
58.92 |
| Oct 1, 2021 |
57.94 |
| Sep 30, 2021 |
57.30 |
| Sep 29, 2021 |
58.76 |
| Sep 28, 2021 |
57.98 |
| Sep 27, 2021 |
58.98 |
| Sep 24, 2021 |
58.84 |
| Sep 23, 2021 |
58.41 |
| Sep 22, 2021 |
59.12 |
| Sep 21, 2021 |
59.56 |
| Sep 20, 2021 |
59.97 |
| Sep 17, 2021 |
60.14 |
| Sep 16, 2021 |
61.19 |
| Sep 15, 2021 |
62.12 |
| Sep 14, 2021 |
61.84 |
| Sep 13, 2021 |
62.73 |
| Sep 10, 2021 |
62.72 |
| Sep 9, 2021 |
64.57 |
| Sep 8, 2021 |
65.31 |
| Sep 7, 2021 |
64.36 |
| Sep 3, 2021 |
64.80 |
| Sep 2, 2021 |
64.71 |
| Sep 1, 2021 |
64.37 |
| Aug 31, 2021 |
63.60 |
| Aug 30, 2021 |
63.64 |
| Aug 27, 2021 |
63.98 |
| Aug 26, 2021 |
62.95 |
| Aug 25, 2021 |
63.52 |
| Aug 24, 2021 |
63.41 |
| Aug 23, 2021 |
64.01 |
| Aug 20, 2021 |
64.57 |
| Aug 19, 2021 |
63.80 |
| Aug 18, 2021 |
63.64 |
| Aug 17, 2021 |
64.94 |
| Aug 16, 2021 |
63.79 |
| Aug 13, 2021 |
63.15 |
| Aug 12, 2021 |
62.51 |
| Aug 11, 2021 |
62.73 |
| Aug 10, 2021 |
62.24 |
| Aug 9, 2021 |
62.35 |
| Aug 6, 2021 |
62.59 |
| Aug 5, 2021 |
62.91 |
| Aug 4, 2021 |
61.94 |
| Aug 3, 2021 |
62.47 |
| Aug 2, 2021 |
61.92 |
| Jul 30, 2021 |
61.99 |
| Jul 29, 2021 |
62.46 |
| Jul 28, 2021 |
63.54 |
| Jul 27, 2021 |
62.72 |
| Jul 26, 2021 |
62.64 |
| Jul 23, 2021 |
62.99 |
| Jul 22, 2021 |
61.48 |
| Jul 21, 2021 |
61.94 |
| Jul 20, 2021 |
62.27 |
| Jul 19, 2021 |
61.17 |
| Jul 16, 2021 |
62.83 |
| Jul 15, 2021 |
62.81 |
| Jul 14, 2021 |
61.56 |
| Jul 13, 2021 |
61.13 |
| Jul 12, 2021 |
61.42 |
| Jul 9, 2021 |
60.83 |
| Jul 8, 2021 |
60.28 |
| Jul 7, 2021 |
61.09 |
| Jul 6, 2021 |
60.19 |
| Jul 2, 2021 |
60.42 |
| Jul 1, 2021 |
60.96 |
| Jun 30, 2021 |
60.22 |
| Jun 29, 2021 |
59.70 |
| Jun 28, 2021 |
60.95 |
| Jun 25, 2021 |
61.10 |
| Jun 24, 2021 |
60.92 |
| Jun 23, 2021 |
60.98 |
| Jun 22, 2021 |
61.63 |
| Jun 21, 2021 |
62.29 |
| Jun 18, 2021 |
61.29 |
| Jun 17, 2021 |
63.84 |
| Jun 16, 2021 |
63.90 |
| Jun 15, 2021 |
64.72 |
| Jun 14, 2021 |
64.25 |
| Jun 11, 2021 |
65.11 |
| Jun 10, 2021 |
64.85 |
| Jun 9, 2021 |
64.66 |
| Jun 8, 2021 |
63.71 |
| Jun 7, 2021 |
63.83 |
| Jun 4, 2021 |
63.64 |
| Jun 3, 2021 |
63.62 |
| Jun 2, 2021 |
63.26 |
| Jun 1, 2021 |
63.39 |
| May 28, 2021 |
63.35 |
| May 27, 2021 |
63.00 |
| May 26, 2021 |
63.15 |
| May 25, 2021 |
63.25 |
| May 24, 2021 |
63.79 |
| May 21, 2021 |
63.13 |
| May 20, 2021 |
63.31 |
| May 19, 2021 |
62.96 |
| May 18, 2021 |
63.55 |
| May 17, 2021 |
64.00 |
| May 14, 2021 |
65.10 |
| May 13, 2021 |
65.20 |
| May 12, 2021 |
64.29 |
| May 11, 2021 |
66.07 |
| May 10, 2021 |
68.31 |
| May 7, 2021 |
67.74 |
| May 6, 2021 |
68.48 |
| May 5, 2021 |
67.78 |
| May 4, 2021 |
67.66 |
| May 3, 2021 |
67.82 |
| Apr 30, 2021 |
68.03 |
| Apr 29, 2021 |
67.04 |
| Apr 28, 2021 |
65.89 |
| Apr 27, 2021 |
66.28 |
| Apr 26, 2021 |
67.24 |
| Apr 23, 2021 |
68.24 |
| Apr 22, 2021 |
69.21 |
| Apr 21, 2021 |
70.27 |
| Apr 20, 2021 |
70.33 |
| Apr 19, 2021 |
69.24 |
| Apr 16, 2021 |
69.53 |
| Apr 15, 2021 |
68.18 |
| Apr 14, 2021 |
67.74 |
| Apr 13, 2021 |
67.35 |
| Apr 12, 2021 |
67.69 |
| Apr 9, 2021 |
66.97 |
| Apr 8, 2021 |
66.22 |
| Apr 7, 2021 |
65.79 |
| Apr 6, 2021 |
65.91 |
| Apr 5, 2021 |
66.04 |
| Apr 1, 2021 |
64.80 |
| Mar 31, 2021 |
65.20 |
| Mar 30, 2021 |
65.08 |
| Mar 29, 2021 |
65.56 |
| Mar 26, 2021 |
64.84 |
| Mar 25, 2021 |
64.59 |
| Mar 24, 2021 |
63.82 |
| Mar 23, 2021 |
63.30 |
| Mar 22, 2021 |
62.73 |
| Mar 19, 2021 |
63.63 |
| Mar 18, 2021 |
63.56 |
| Mar 17, 2021 |
63.75 |
| Mar 16, 2021 |
64.35 |
| Mar 15, 2021 |
64.05 |
| Mar 12, 2021 |
63.12 |
| Mar 11, 2021 |
62.03 |
| Mar 10, 2021 |
62.20 |
| Mar 9, 2021 |
60.61 |
| Mar 8, 2021 |
61.61 |
| Mar 5, 2021 |
60.91 |
| Mar 4, 2021 |
59.20 |
| Mar 3, 2021 |
58.78 |
| Mar 2, 2021 |
59.53 |
| Mar 1, 2021 |
59.78 |
| Feb 26, 2021 |
58.48 |
| Feb 25, 2021 |
59.73 |
| Feb 24, 2021 |
60.30 |
| Feb 23, 2021 |
59.46 |
| Feb 22, 2021 |
57.24 |
| Feb 19, 2021 |
58.63 |
| Feb 18, 2021 |
58.19 |
| Feb 17, 2021 |
57.55 |
| Feb 16, 2021 |
56.90 |
| Feb 12, 2021 |
56.44 |
| Feb 11, 2021 |
57.47 |
| Feb 10, 2021 |
57.54 |
| Feb 9, 2021 |
57.11 |
| Feb 8, 2021 |
56.18 |
| Feb 5, 2021 |
56.44 |
| Feb 4, 2021 |
55.40 |
| Feb 3, 2021 |
54.80 |
| Feb 2, 2021 |
55.45 |
| Feb 1, 2021 |
54.95 |
| Jan 29, 2021 |
54.47 |
| Jan 28, 2021 |
54.90 |
| Jan 27, 2021 |
54.58 |
| Jan 26, 2021 |
54.92 |
| Jan 25, 2021 |
56.00 |
| Jan 22, 2021 |
55.42 |
| Jan 21, 2021 |
55.91 |
| Jan 20, 2021 |
56.32 |
| Jan 19, 2021 |
57.32 |
| Jan 15, 2021 |
59.13 |
| Jan 14, 2021 |
58.20 |
| Jan 13, 2021 |
58.60 |
| Jan 12, 2021 |
57.68 |
| Jan 11, 2021 |
56.72 |
| Jan 8, 2021 |
56.92 |
| Jan 7, 2021 |
57.53 |
| Jan 6, 2021 |
59.15 |
| Jan 5, 2021 |
56.75 |
| Jan 4, 2021 |
57.16 |
| Dec 31, 2020 |
58.31 |
| Dec 30, 2020 |
57.30 |
| Dec 29, 2020 |
56.87 |
| Dec 28, 2020 |
57.36 |
| Dec 24, 2020 |
56.61 |
| Dec 23, 2020 |
56.04 |
| Dec 22, 2020 |
56.45 |
| Dec 21, 2020 |
54.95 |
| Dec 18, 2020 |
56.01 |
| Dec 17, 2020 |
56.01 |
| Dec 16, 2020 |
56.04 |
| Dec 15, 2020 |
57.51 |
| Dec 14, 2020 |
55.70 |
| Dec 11, 2020 |
55.97 |
| Dec 10, 2020 |
55.62 |
| Dec 9, 2020 |
56.70 |
| Dec 8, 2020 |
56.88 |
| Dec 7, 2020 |
57.13 |
| Dec 4, 2020 |
57.28 |
| Dec 3, 2020 |
56.83 |
| Dec 2, 2020 |
57.69 |
| Dec 1, 2020 |
57.88 |
| Nov 30, 2020 |
58.00 |
| Nov 27, 2020 |
60.96 |
| Nov 25, 2020 |
62.03 |
| Nov 24, 2020 |
61.77 |
| Nov 23, 2020 |
60.50 |
| Nov 20, 2020 |
58.77 |
| Nov 19, 2020 |
58.43 |
| Nov 18, 2020 |
58.61 |
| Nov 17, 2020 |
60.38 |
| Nov 16, 2020 |
60.89 |
| Nov 13, 2020 |
58.32 |
| Nov 12, 2020 |
57.08 |
| Nov 11, 2020 |
59.30 |
| Nov 10, 2020 |
59.61 |
| Nov 9, 2020 |
57.34 |
| Nov 6, 2020 |
52.92 |
| Nov 5, 2020 |
53.80 |
| Nov 4, 2020 |
53.80 |
| Nov 3, 2020 |
55.66 |
| Nov 2, 2020 |
53.65 |
| Oct 30, 2020 |
52.13 |
| Oct 29, 2020 |
51.71 |
| Oct 28, 2020 |
52.33 |
| Oct 27, 2020 |
55.91 |
| Oct 26, 2020 |
56.40 |
| Oct 23, 2020 |
56.32 |
| Oct 22, 2020 |
54.00 |
| Oct 21, 2020 |
52.14 |
| Oct 20, 2020 |
50.90 |
| Oct 19, 2020 |
50.81 |
| Oct 16, 2020 |
51.87 |
| Oct 15, 2020 |
52.12 |
| Oct 14, 2020 |
51.00 |
| Oct 13, 2020 |
51.45 |
| Oct 12, 2020 |
52.69 |
| Oct 9, 2020 |
52.16 |
| Oct 8, 2020 |
52.10 |
| Oct 7, 2020 |
51.72 |
| Oct 6, 2020 |
51.38 |
| Oct 5, 2020 |
50.87 |
| Oct 2, 2020 |
50.03 |
| Oct 1, 2020 |
49.01 |
| Sep 30, 2020 |
48.64 |
| Sep 29, 2020 |
48.41 |
| Sep 28, 2020 |
49.15 |
| Sep 25, 2020 |
48.69 |
| Sep 24, 2020 |
48.38 |
| Sep 23, 2020 |
48.01 |
| Sep 22, 2020 |
49.09 |
| Sep 21, 2020 |
48.92 |
| Sep 18, 2020 |
48.69 |
| Sep 17, 2020 |
49.97 |
| Sep 16, 2020 |
50.38 |
| Sep 15, 2020 |
50.05 |
| Sep 14, 2020 |
50.04 |
| Sep 11, 2020 |
50.23 |
| Sep 10, 2020 |
50.98 |
| Sep 9, 2020 |
51.52 |
| Sep 8, 2020 |
50.85 |
| Sep 4, 2020 |
51.83 |
| Sep 3, 2020 |
52.46 |
| Sep 2, 2020 |
52.27 |
| Sep 1, 2020 |
51.50 |
| Aug 31, 2020 |
51.64 |
| Aug 28, 2020 |
52.22 |
| Aug 27, 2020 |
52.19 |
| Aug 26, 2020 |
51.61 |
| Aug 25, 2020 |
53.62 |
| Aug 24, 2020 |
54.40 |
| Aug 21, 2020 |
53.44 |
| Aug 20, 2020 |
53.42 |
| Aug 19, 2020 |
54.05 |
| Aug 18, 2020 |
54.43 |
| Aug 17, 2020 |
55.05 |
| Aug 14, 2020 |
55.52 |
| Aug 13, 2020 |
55.48 |
| Aug 12, 2020 |
55.92 |
| Aug 11, 2020 |
55.61 |
| Aug 10, 2020 |
56.90 |
| Aug 7, 2020 |
57.87 |
| Aug 6, 2020 |
56.37 |
| Aug 5, 2020 |
56.74 |
| Aug 4, 2020 |
56.60 |
| Aug 3, 2020 |
55.72 |
| Jul 31, 2020 |
56.26 |
| Jul 30, 2020 |
56.41 |
| Jul 29, 2020 |
56.41 |
| Jul 28, 2020 |
55.90 |
| Jul 27, 2020 |
54.04 |
| Jul 24, 2020 |
54.79 |
| Jul 23, 2020 |
54.76 |
| Jul 22, 2020 |
54.94 |
| Jul 21, 2020 |
54.07 |
| Jul 20, 2020 |
53.22 |
| Jul 17, 2020 |
54.85 |
| Jul 16, 2020 |
54.60 |
| Jul 15, 2020 |
54.26 |
| Jul 14, 2020 |
53.47 |
| Jul 13, 2020 |
53.13 |
| Jul 10, 2020 |
53.32 |
| Jul 9, 2020 |
52.42 |
| Jul 8, 2020 |
53.57 |
| Jul 7, 2020 |
53.30 |
| Jul 6, 2020 |
54.76 |
| Jul 2, 2020 |
55.31 |
| Jul 1, 2020 |
55.41 |
| Jun 30, 2020 |
54.52 |
| Jun 29, 2020 |
54.10 |
| Jun 26, 2020 |
52.14 |
| Jun 25, 2020 |
52.24 |
| Jun 24, 2020 |
52.86 |
| Jun 23, 2020 |
54.14 |
| Jun 22, 2020 |
54.60 |
| Jun 19, 2020 |
54.56 |
| Jun 18, 2020 |
55.71 |
| Jun 17, 2020 |
55.90 |
| Jun 16, 2020 |
56.82 |
| Jun 15, 2020 |
56.48 |
| Jun 12, 2020 |
55.58 |
| Jun 11, 2020 |
56.51 |
| Jun 10, 2020 |
60.70 |
| Jun 9, 2020 |
62.22 |
| Jun 8, 2020 |
63.24 |
| Jun 5, 2020 |
62.81 |
| Jun 4, 2020 |
60.76 |
| Jun 3, 2020 |
62.10 |
| Jun 2, 2020 |
60.21 |
| Jun 1, 2020 |
60.45 |
| May 29, 2020 |
60.12 |
| May 28, 2020 |
60.08 |
| May 27, 2020 |
60.12 |
| May 26, 2020 |
59.12 |
| May 22, 2020 |
57.84 |
| May 21, 2020 |
57.56 |
| May 20, 2020 |
57.80 |
| May 19, 2020 |
56.62 |
| May 18, 2020 |
57.71 |
| May 15, 2020 |
54.25 |
| May 14, 2020 |
54.99 |
| May 13, 2020 |
54.96 |
| May 12, 2020 |
56.00 |
| May 11, 2020 |
57.46 |
| May 8, 2020 |
58.03 |
| May 7, 2020 |
55.84 |
| May 6, 2020 |
54.19 |
| May 5, 2020 |
57.16 |
| May 4, 2020 |
56.29 |
| May 1, 2020 |
56.07 |
| Apr 30, 2020 |
57.69 |
| Apr 29, 2020 |
59.79 |
| Apr 28, 2020 |
60.75 |
| Apr 27, 2020 |
58.52 |
| Apr 24, 2020 |
56.80 |
| Apr 23, 2020 |
57.45 |
| Apr 22, 2020 |
59.19 |
| Apr 21, 2020 |
59.11 |
| Apr 20, 2020 |
58.30 |
| Apr 17, 2020 |
62.64 |
| Apr 16, 2020 |
60.93 |
| Apr 15, 2020 |
61.64 |
| Apr 14, 2020 |
64.39 |
| Apr 13, 2020 |
63.30 |
| Apr 9, 2020 |
64.60 |
| Apr 8, 2020 |
61.21 |
| Apr 7, 2020 |
57.70 |
| Apr 6, 2020 |
58.93 |
| Apr 3, 2020 |
52.84 |
| Apr 2, 2020 |
56.11 |
| Apr 1, 2020 |
55.71 |
| Mar 31, 2020 |
59.83 |
| Mar 30, 2020 |
61.56 |
| Mar 27, 2020 |
59.99 |
| Mar 26, 2020 |
59.10 |
| Mar 25, 2020 |
53.34 |
| Mar 24, 2020 |
52.62 |
| Mar 23, 2020 |
48.93 |
| Mar 20, 2020 |
48.25 |
| Mar 19, 2020 |
57.29 |
| Mar 18, 2020 |
53.53 |
| Mar 17, 2020 |
64.51 |
| Mar 16, 2020 |
56.98 |
| Mar 13, 2020 |
67.52 |
| Mar 12, 2020 |
61.71 |
| Mar 11, 2020 |
70.96 |
| Mar 10, 2020 |
75.00 |
| Mar 9, 2020 |
73.30 |
| Mar 6, 2020 |
76.91 |
| Mar 5, 2020 |
76.68 |
| Mar 4, 2020 |
77.90 |
| Mar 3, 2020 |
73.76 |
| Mar 2, 2020 |
74.33 |
| Feb 28, 2020 |
70.34 |
| Feb 27, 2020 |
74.50 |
| Feb 26, 2020 |
77.13 |
| Feb 25, 2020 |
77.43 |
| Feb 24, 2020 |
78.45 |
| Feb 21, 2020 |
79.01 |
| Feb 20, 2020 |
79.90 |
| Feb 19, 2020 |
80.22 |
| Feb 18, 2020 |
79.74 |
| Feb 14, 2020 |
78.92 |
| Feb 13, 2020 |
78.44 |
| Feb 12, 2020 |
77.46 |
| Feb 11, 2020 |
77.35 |
| Feb 10, 2020 |
77.13 |
| Feb 7, 2020 |
76.80 |
| Feb 6, 2020 |
77.53 |
| Feb 5, 2020 |
77.62 |
| Feb 4, 2020 |
76.96 |
| Feb 3, 2020 |
77.34 |
| Jan 31, 2020 |
76.97 |
| Jan 30, 2020 |
77.08 |
| Jan 29, 2020 |
76.18 |
| Jan 28, 2020 |
75.87 |
| Jan 27, 2020 |
75.62 |
| Jan 24, 2020 |
75.78 |
| Jan 23, 2020 |
75.46 |
| Jan 22, 2020 |
75.45 |
| Jan 21, 2020 |
75.30 |
| Jan 17, 2020 |
74.70 |
| Jan 16, 2020 |
74.39 |
| Jan 15, 2020 |
73.42 |
| Jan 14, 2020 |
72.51 |
| Jan 13, 2020 |
72.28 |
| Jan 10, 2020 |
71.23 |
| Jan 9, 2020 |
70.79 |
| Jan 8, 2020 |
70.36 |
| Jan 7, 2020 |
70.36 |
| Jan 6, 2020 |
70.72 |
| Jan 3, 2020 |
70.46 |
| Jan 2, 2020 |
70.46 |
| Dec 31, 2019 |
71.67 |
| Dec 30, 2019 |
71.69 |
| Dec 27, 2019 |
71.64 |
| Dec 26, 2019 |
71.56 |
| Dec 24, 2019 |
71.24 |
| Dec 23, 2019 |
71.38 |
| Dec 20, 2019 |
72.71 |
| Dec 19, 2019 |
72.24 |
| Dec 18, 2019 |
72.20 |
| Dec 17, 2019 |
71.77 |
| Dec 16, 2019 |
71.08 |
| Dec 13, 2019 |
69.85 |
| Dec 12, 2019 |
69.74 |
| Dec 11, 2019 |
71.21 |
| Dec 10, 2019 |
71.51 |
| Dec 9, 2019 |
71.26 |
| Dec 6, 2019 |
71.70 |
| Dec 5, 2019 |
71.93 |
| Dec 4, 2019 |
71.68 |
| Dec 3, 2019 |
70.92 |
| Dec 2, 2019 |
71.02 |
| Nov 29, 2019 |
71.57 |
| Nov 27, 2019 |
71.82 |
| Nov 26, 2019 |
71.75 |
| Nov 25, 2019 |
71.60 |
| Nov 22, 2019 |
71.15 |
| Nov 21, 2019 |
70.86 |
| Nov 20, 2019 |
69.93 |
| Nov 19, 2019 |
69.35 |
| Nov 18, 2019 |
69.30 |
| Nov 15, 2019 |
69.35 |
| Nov 14, 2019 |
69.35 |
| Nov 13, 2019 |
69.16 |
| Nov 12, 2019 |
68.23 |
| Nov 11, 2019 |
68.11 |
| Nov 8, 2019 |
68.97 |
| Nov 7, 2019 |
69.59 |
| Nov 6, 2019 |
70.61 |
| Nov 5, 2019 |
70.65 |
| Nov 4, 2019 |
71.65 |
| Nov 1, 2019 |
73.22 |
| Oct 31, 2019 |
72.52 |
| Oct 30, 2019 |
72.53 |
| Oct 29, 2019 |
72.74 |
| Oct 28, 2019 |
72.64 |
| Oct 25, 2019 |
73.69 |
| Oct 24, 2019 |
74.28 |
| Oct 23, 2019 |
74.91 |
| Oct 22, 2019 |
74.83 |
| Oct 21, 2019 |
74.90 |
| Oct 18, 2019 |
74.85 |
| Oct 17, 2019 |
74.51 |
| Oct 16, 2019 |
73.46 |
| Oct 15, 2019 |
73.34 |
| Oct 14, 2019 |
74.28 |
| Oct 11, 2019 |
74.86 |
| Oct 10, 2019 |
75.14 |
| Oct 9, 2019 |
74.59 |
| Oct 8, 2019 |
74.41 |
| Oct 7, 2019 |
75.23 |
| Oct 4, 2019 |
75.35 |
| Oct 3, 2019 |
74.23 |
| Oct 2, 2019 |
74.12 |
| Oct 1, 2019 |
74.76 |
| Sep 30, 2019 |
75.05 |
| Sep 27, 2019 |
75.18 |
| Sep 26, 2019 |
75.96 |
| Sep 25, 2019 |
76.05 |
| Sep 24, 2019 |
75.29 |
| Sep 23, 2019 |
74.83 |
| Sep 20, 2019 |
74.68 |
| Sep 19, 2019 |
74.50 |
| Sep 18, 2019 |
73.71 |
| Sep 17, 2019 |
72.98 |
| Sep 16, 2019 |
72.75 |
| Sep 13, 2019 |
73.13 |
| Sep 12, 2019 |
73.35 |
| Sep 11, 2019 |
73.50 |
| Sep 10, 2019 |
72.76 |
| Sep 9, 2019 |
73.00 |
| Sep 6, 2019 |
73.64 |
| Sep 5, 2019 |
73.73 |
| Sep 4, 2019 |
73.14 |
| Sep 3, 2019 |
73.12 |
| Aug 30, 2019 |
72.44 |
| Aug 29, 2019 |
72.41 |
| Aug 28, 2019 |
71.66 |
| Aug 27, 2019 |
71.91 |
| Aug 26, 2019 |
71.85 |
| Aug 23, 2019 |
70.59 |
| Aug 22, 2019 |
71.83 |
| Aug 21, 2019 |
71.73 |
| Aug 20, 2019 |
71.40 |
| Aug 19, 2019 |
71.76 |
| Aug 16, 2019 |
71.09 |
| Aug 15, 2019 |
70.25 |
| Aug 14, 2019 |
68.60 |
| Aug 13, 2019 |
69.15 |
| Aug 12, 2019 |
68.79 |
| Aug 9, 2019 |
69.39 |
| Aug 8, 2019 |
69.83 |
| Aug 7, 2019 |
68.96 |
| Aug 6, 2019 |
68.44 |
| Aug 5, 2019 |
68.21 |
| Aug 2, 2019 |
69.46 |
| Aug 1, 2019 |
69.92 |
| Jul 31, 2019 |
69.92 |
| Jul 30, 2019 |
70.19 |
| Jul 29, 2019 |
70.99 |
| Jul 26, 2019 |
71.17 |
| Jul 25, 2019 |
70.71 |
| Jul 24, 2019 |
71.30 |
| Jul 23, 2019 |
70.81 |
| Jul 22, 2019 |
71.13 |
| Jul 19, 2019 |
71.59 |
| Jul 18, 2019 |
73.27 |
| Jul 17, 2019 |
72.82 |
| Jul 16, 2019 |
72.85 |
| Jul 15, 2019 |
72.53 |
| Jul 12, 2019 |
72.69 |
| Jul 11, 2019 |
73.29 |
| Jul 10, 2019 |
73.25 |
| Jul 9, 2019 |
73.18 |
| Jul 8, 2019 |
73.23 |
| Jul 5, 2019 |
73.38 |
| Jul 3, 2019 |
73.39 |
| Jul 2, 2019 |
72.73 |
| Jul 1, 2019 |
71.83 |
| Jun 28, 2019 |
72.15 |
| Jun 27, 2019 |
71.86 |
| Jun 26, 2019 |
71.48 |
| Jun 25, 2019 |
72.87 |
| Jun 24, 2019 |
73.10 |
| Jun 21, 2019 |
73.71 |
| Jun 20, 2019 |
73.54 |
| Jun 19, 2019 |
73.29 |
| Jun 18, 2019 |
72.41 |
| Jun 17, 2019 |
72.48 |
| Jun 14, 2019 |
72.94 |
| Jun 13, 2019 |
72.47 |
| Jun 12, 2019 |
73.02 |
| Jun 11, 2019 |
71.93 |
| Jun 10, 2019 |
72.63 |
| Jun 7, 2019 |
73.19 |
| Jun 6, 2019 |
73.84 |
| Jun 5, 2019 |
73.51 |
| Jun 4, 2019 |
71.68 |
| Jun 3, 2019 |
71.86 |
| May 31, 2019 |
70.94 |
| May 30, 2019 |
70.37 |
| May 29, 2019 |
70.64 |
| May 28, 2019 |
71.75 |
| May 24, 2019 |
72.82 |
| May 23, 2019 |
72.51 |
| May 22, 2019 |
71.80 |
| May 21, 2019 |
71.67 |
| May 20, 2019 |
71.74 |
| May 17, 2019 |
71.96 |
| May 16, 2019 |
71.65 |
| May 15, 2019 |
71.26 |
| May 14, 2019 |
71.31 |
| May 13, 2019 |
72.01 |
| May 10, 2019 |
70.79 |
| May 9, 2019 |
69.70 |
| May 8, 2019 |
69.52 |
| May 7, 2019 |
70.86 |
| May 6, 2019 |
70.91 |
| May 3, 2019 |
70.76 |
| May 2, 2019 |
69.34 |
| May 1, 2019 |
68.98 |
| Apr 30, 2019 |
69.85 |
| Apr 29, 2019 |
68.47 |
| Apr 26, 2019 |
69.04 |
| Apr 25, 2019 |
68.53 |
| Apr 24, 2019 |
68.77 |
| Apr 23, 2019 |
68.09 |
| Apr 22, 2019 |
67.56 |
| Apr 18, 2019 |
68.24 |
| Apr 17, 2019 |
68.62 |
| Apr 16, 2019 |
69.14 |
| Apr 15, 2019 |
69.53 |
| Apr 12, 2019 |
69.66 |
| Apr 11, 2019 |
69.93 |
| Apr 10, 2019 |
69.67 |
| Apr 9, 2019 |
69.76 |
| Apr 8, 2019 |
69.95 |
| Apr 5, 2019 |
70.70 |
| Apr 4, 2019 |
70.09 |
| Apr 3, 2019 |
70.35 |
| Apr 2, 2019 |
70.65 |
| Apr 1, 2019 |
70.43 |
| Mar 29, 2019 |
70.41 |
| Mar 28, 2019 |
70.11 |
| Mar 27, 2019 |
70.90 |
| Mar 26, 2019 |
71.30 |
| Mar 25, 2019 |
71.22 |
| Mar 22, 2019 |
70.65 |
| Mar 21, 2019 |
70.44 |
| Mar 20, 2019 |
69.77 |
| Mar 19, 2019 |
69.82 |
| Mar 18, 2019 |
70.32 |
| Mar 15, 2019 |
70.74 |
| Mar 14, 2019 |
70.23 |
| Mar 13, 2019 |
70.65 |
| Mar 12, 2019 |
70.88 |
| Mar 11, 2019 |
70.55 |
| Mar 8, 2019 |
70.17 |
| Mar 7, 2019 |
69.63 |
| Mar 6, 2019 |
69.20 |
| Mar 5, 2019 |
68.85 |
| Mar 4, 2019 |
69.49 |
| Mar 1, 2019 |
69.05 |
| Feb 28, 2019 |
68.54 |
| Feb 27, 2019 |
67.96 |
| Feb 26, 2019 |
67.32 |
| Feb 25, 2019 |
67.21 |
| Feb 22, 2019 |
67.41 |
| Feb 21, 2019 |
66.78 |
| Feb 20, 2019 |
66.19 |
| Feb 19, 2019 |
66.02 |
| Feb 15, 2019 |
65.54 |
| Feb 14, 2019 |
64.99 |
| Feb 13, 2019 |
65.06 |
| Feb 12, 2019 |
65.58 |
| Feb 11, 2019 |
64.98 |
| Feb 8, 2019 |
65.01 |
| Feb 7, 2019 |
64.65 |
| Feb 6, 2019 |
63.51 |
| Feb 5, 2019 |
63.55 |
| Feb 4, 2019 |
63.41 |
| Feb 1, 2019 |
63.07 |
| Jan 31, 2019 |
63.91 |
| Jan 30, 2019 |
62.98 |
| Jan 29, 2019 |
62.20 |
| Jan 28, 2019 |
61.66 |
| Jan 25, 2019 |
62.03 |
| Jan 24, 2019 |
62.72 |
| Jan 23, 2019 |
62.39 |
| Jan 22, 2019 |
61.61 |
| Jan 18, 2019 |
62.17 |
| Jan 17, 2019 |
61.85 |
| Jan 16, 2019 |
61.25 |
| Jan 15, 2019 |
60.96 |
| Jan 14, 2019 |
59.76 |
| Jan 11, 2019 |
60.67 |
| Jan 10, 2019 |
61.18 |
| Jan 9, 2019 |
60.09 |
| Jan 8, 2019 |
60.11 |
| Jan 7, 2019 |
59.00 |
| Jan 4, 2019 |
59.25 |
| Jan 3, 2019 |
58.12 |
| Jan 2, 2019 |
58.03 |
| Dec 31, 2018 |
59.44 |
| Dec 28, 2018 |
59.41 |
| Dec 27, 2018 |
59.22 |
| Dec 26, 2018 |
58.54 |
| Dec 24, 2018 |
58.02 |
| Dec 21, 2018 |
61.42 |
| Dec 20, 2018 |
62.21 |
| Dec 19, 2018 |
62.14 |
| Dec 18, 2018 |
62.31 |
| Dec 17, 2018 |
62.34 |
| Dec 14, 2018 |
63.93 |
| Dec 13, 2018 |
64.45 |
| Dec 12, 2018 |
64.32 |
| Dec 11, 2018 |
64.46 |
| Dec 10, 2018 |
64.31 |
| Dec 7, 2018 |
64.28 |
| Dec 6, 2018 |
63.98 |
| Dec 4, 2018 |
64.02 |
| Dec 3, 2018 |
64.05 |
| Nov 30, 2018 |
63.96 |
| Nov 29, 2018 |
63.47 |
| Nov 28, 2018 |
63.59 |
| Nov 27, 2018 |
63.92 |
| Nov 26, 2018 |
63.75 |
| Nov 23, 2018 |
63.25 |
| Nov 21, 2018 |
62.87 |
| Nov 20, 2018 |
63.79 |
| Nov 19, 2018 |
63.89 |
| Nov 16, 2018 |
63.44 |
| Nov 15, 2018 |
63.65 |
| Nov 14, 2018 |
63.30 |
| Nov 13, 2018 |
62.55 |
| Nov 12, 2018 |
62.16 |
| Nov 9, 2018 |
61.61 |
| Nov 8, 2018 |
60.95 |
| Nov 7, 2018 |
61.03 |
| Nov 6, 2018 |
61.03 |
| Nov 5, 2018 |
60.22 |
| Nov 2, 2018 |
58.91 |
| Nov 1, 2018 |
59.21 |
| Oct 31, 2018 |
58.76 |
| Oct 30, 2018 |
59.90 |
| Oct 29, 2018 |
59.36 |
| Oct 26, 2018 |
57.96 |
| Oct 25, 2018 |
59.00 |
| Oct 24, 2018 |
60.71 |
| Oct 23, 2018 |
59.41 |
| Oct 22, 2018 |
60.25 |
| Oct 19, 2018 |
60.75 |
| Oct 18, 2018 |
60.04 |
| Oct 17, 2018 |
59.32 |
| Oct 16, 2018 |
59.50 |
| Oct 15, 2018 |
58.57 |
| Oct 12, 2018 |
58.68 |
| Oct 11, 2018 |
59.56 |
| Oct 10, 2018 |
61.08 |
| Oct 9, 2018 |
61.40 |
| Oct 8, 2018 |
61.21 |
| Oct 5, 2018 |
60.52 |
| Oct 4, 2018 |
59.40 |
| Oct 3, 2018 |
58.89 |
| Oct 2, 2018 |
59.03 |
| Oct 1, 2018 |
58.46 |
| Sep 28, 2018 |
58.66 |
| Sep 27, 2018 |
57.52 |
| Sep 26, 2018 |
56.99 |
| Sep 25, 2018 |
57.59 |
| Sep 24, 2018 |
58.61 |
| Sep 21, 2018 |
59.14 |
| Sep 20, 2018 |
59.11 |
| Sep 19, 2018 |
58.28 |
| Sep 18, 2018 |
60.32 |
| Sep 17, 2018 |
59.89 |
| Sep 14, 2018 |
59.75 |
| Sep 13, 2018 |
60.14 |
| Sep 12, 2018 |
59.77 |
| Sep 11, 2018 |
59.93 |
| Sep 10, 2018 |
60.48 |
| Sep 7, 2018 |
60.39 |
| Sep 6, 2018 |
60.76 |
| Sep 5, 2018 |
60.62 |
| Sep 4, 2018 |
59.62 |
| Aug 31, 2018 |
59.96 |
| Aug 30, 2018 |
60.23 |
| Aug 29, 2018 |
60.14 |
| Aug 28, 2018 |
59.58 |
| Aug 27, 2018 |
60.17 |
| Aug 24, 2018 |
60.94 |
| Aug 23, 2018 |
60.64 |
| Aug 22, 2018 |
60.81 |
| Aug 21, 2018 |
61.60 |
| Aug 20, 2018 |
61.72 |
| Aug 17, 2018 |
61.89 |
| Aug 16, 2018 |
61.32 |
| Aug 15, 2018 |
60.46 |
| Aug 14, 2018 |
60.02 |
| Aug 13, 2018 |
59.67 |
| Aug 10, 2018 |
59.31 |
| Aug 9, 2018 |
59.51 |
| Aug 8, 2018 |
59.13 |
| Aug 7, 2018 |
59.16 |
| Aug 6, 2018 |
59.51 |
| Aug 3, 2018 |
59.36 |
| Aug 2, 2018 |
58.80 |
| Aug 1, 2018 |
58.23 |
| Jul 31, 2018 |
59.33 |
| Jul 30, 2018 |
58.42 |
| Jul 27, 2018 |
58.91 |
| Jul 26, 2018 |
59.35 |
| Jul 25, 2018 |
59.22 |
| Jul 24, 2018 |
58.93 |
| Jul 23, 2018 |
58.87 |
| Jul 20, 2018 |
58.60 |
| Jul 19, 2018 |
58.28 |
| Jul 18, 2018 |
57.73 |
| Jul 17, 2018 |
58.11 |
| Jul 16, 2018 |
58.26 |
| Jul 13, 2018 |
58.67 |
| Jul 12, 2018 |
58.63 |
| Jul 11, 2018 |
58.47 |
| Jul 10, 2018 |
57.88 |
| Jul 9, 2018 |
56.75 |
| Jul 6, 2018 |
59.04 |
| Jul 5, 2018 |
58.63 |
| Jul 3, 2018 |
58.17 |
| Jul 2, 2018 |
57.35 |
| Jun 29, 2018 |
57.25 |
| Jun 28, 2018 |
57.09 |
| Jun 27, 2018 |
56.96 |
| Jun 26, 2018 |
56.93 |
| Jun 25, 2018 |
57.57 |
| Jun 22, 2018 |
56.70 |
| Jun 21, 2018 |
56.10 |
| Jun 20, 2018 |
55.88 |
| Jun 19, 2018 |
56.01 |
| Jun 18, 2018 |
55.15 |
| Jun 15, 2018 |
54.25 |
| Jun 14, 2018 |
53.55 |
| Jun 13, 2018 |
53.39 |
| Jun 12, 2018 |
52.71 |
| Jun 11, 2018 |
51.84 |
| Jun 8, 2018 |
52.01 |
| Jun 7, 2018 |
52.13 |
| Jun 6, 2018 |
51.84 |
| Jun 5, 2018 |
52.68 |
| Jun 4, 2018 |
52.99 |
| Jun 1, 2018 |
53.00 |
| May 31, 2018 |
54.48 |
| May 30, 2018 |
54.84 |
| May 29, 2018 |
54.35 |
| May 25, 2018 |
54.49 |
| May 24, 2018 |
54.24 |
| May 23, 2018 |
54.23 |
| May 22, 2018 |
53.58 |
| May 21, 2018 |
53.47 |
| May 18, 2018 |
53.21 |
| May 17, 2018 |
53.26 |
| May 16, 2018 |
53.15 |
| May 15, 2018 |
53.48 |
| May 14, 2018 |
53.49 |
| May 11, 2018 |
53.72 |
| May 10, 2018 |
53.72 |
| May 9, 2018 |
53.22 |
| May 8, 2018 |
53.66 |
| May 7, 2018 |
55.34 |
| May 4, 2018 |
55.53 |
| May 3, 2018 |
55.38 |
| May 2, 2018 |
54.79 |
| May 1, 2018 |
55.19 |
| Apr 30, 2018 |
54.94 |
| Apr 27, 2018 |
55.36 |
| Apr 26, 2018 |
54.78 |
| Apr 25, 2018 |
54.79 |
| Apr 24, 2018 |
54.30 |
| Apr 23, 2018 |
54.04 |
| Apr 20, 2018 |
53.85 |
| Apr 19, 2018 |
53.90 |
| Apr 18, 2018 |
54.17 |
| Apr 17, 2018 |
54.59 |
| Apr 16, 2018 |
54.66 |
| Apr 13, 2018 |
53.27 |
| Apr 12, 2018 |
52.93 |
| Apr 11, 2018 |
53.45 |
| Apr 10, 2018 |
53.78 |
| Apr 9, 2018 |
53.82 |
| Apr 6, 2018 |
53.89 |
| Apr 5, 2018 |
54.22 |
| Apr 4, 2018 |
53.53 |
| Apr 3, 2018 |
53.40 |
| Apr 2, 2018 |
52.83 |
| Mar 29, 2018 |
53.80 |
| Mar 28, 2018 |
53.16 |
| Mar 27, 2018 |
52.91 |
| Mar 26, 2018 |
52.35 |
| Mar 23, 2018 |
51.52 |
| Mar 22, 2018 |
52.20 |
| Mar 21, 2018 |
51.92 |
| Mar 20, 2018 |
51.87 |
| Mar 19, 2018 |
52.34 |
| Mar 16, 2018 |
51.90 |
| Mar 15, 2018 |
51.16 |
| Mar 14, 2018 |
51.12 |
| Mar 13, 2018 |
51.42 |
| Mar 12, 2018 |
51.67 |
| Mar 9, 2018 |
51.07 |
| Mar 8, 2018 |
50.89 |
| Mar 7, 2018 |
50.84 |
| Mar 6, 2018 |
51.04 |
| Mar 5, 2018 |
51.93 |
| Mar 2, 2018 |
51.06 |
| Mar 1, 2018 |
51.05 |
| Feb 28, 2018 |
51.08 |
| Feb 27, 2018 |
51.11 |
| Feb 26, 2018 |
51.74 |
| Feb 23, 2018 |
52.50 |
| Feb 22, 2018 |
51.19 |
| Feb 21, 2018 |
51.15 |
| Feb 20, 2018 |
51.32 |
| Feb 16, 2018 |
52.27 |
| Feb 15, 2018 |
51.59 |
| Feb 14, 2018 |
50.92 |
| Feb 13, 2018 |
51.82 |
| Feb 12, 2018 |
52.22 |
| Feb 9, 2018 |
52.13 |
| Feb 8, 2018 |
50.33 |
| Feb 7, 2018 |
50.81 |
| Feb 6, 2018 |
50.89 |
| Feb 5, 2018 |
51.65 |
| Feb 2, 2018 |
52.86 |
| Feb 1, 2018 |
53.44 |
| Jan 31, 2018 |
54.34 |
| Jan 30, 2018 |
53.80 |
| Jan 29, 2018 |
53.72 |
| Jan 26, 2018 |
54.36 |
| Jan 25, 2018 |
54.44 |
| Jan 24, 2018 |
53.30 |
| Jan 23, 2018 |
53.47 |
| Jan 22, 2018 |
53.35 |
| Jan 19, 2018 |
53.21 |
| Jan 18, 2018 |
53.25 |
| Jan 17, 2018 |
53.87 |
| Jan 16, 2018 |
53.91 |
| Jan 12, 2018 |
55.40 |
| Jan 11, 2018 |
56.08 |
| Jan 10, 2018 |
56.21 |
| Jan 9, 2018 |
57.42 |
| Jan 8, 2018 |
57.80 |
| Jan 5, 2018 |
57.41 |
| Jan 4, 2018 |
57.45 |
| Jan 3, 2018 |
57.81 |
| Jan 2, 2018 |
58.30 |
| Dec 29, 2017 |
59.70 |
| Dec 28, 2017 |
59.61 |
| Dec 27, 2017 |
58.99 |
| Dec 26, 2017 |
58.82 |
| Dec 22, 2017 |
59.27 |
| Dec 21, 2017 |
58.52 |
| Dec 20, 2017 |
59.47 |
| Dec 19, 2017 |
59.92 |
| Dec 18, 2017 |
60.89 |
| Dec 15, 2017 |
61.60 |
| Dec 14, 2017 |
60.91 |
| Dec 13, 2017 |
61.94 |
| Dec 12, 2017 |
62.12 |
| Dec 11, 2017 |
62.95 |
| Dec 8, 2017 |
63.28 |
| Dec 7, 2017 |
63.12 |
| Dec 6, 2017 |
63.15 |
| Dec 5, 2017 |
62.50 |
| Dec 4, 2017 |
63.50 |
| Dec 1, 2017 |
63.76 |
| Nov 30, 2017 |
64.26 |
| Nov 29, 2017 |
63.46 |
| Nov 28, 2017 |
63.17 |
| Nov 27, 2017 |
62.59 |
| Nov 24, 2017 |
62.22 |
| Nov 22, 2017 |
62.00 |
| Nov 21, 2017 |
62.13 |
| Nov 20, 2017 |
61.56 |
| Nov 17, 2017 |
61.60 |
| Nov 16, 2017 |
61.75 |
| Nov 15, 2017 |
61.50 |
| Nov 14, 2017 |
62.08 |
| Nov 13, 2017 |
60.76 |
| Nov 10, 2017 |
60.34 |
| Nov 9, 2017 |
60.73 |
| Nov 8, 2017 |
60.87 |
| Nov 7, 2017 |
60.71 |
| Nov 6, 2017 |
60.14 |
| Nov 3, 2017 |
59.78 |
| Nov 2, 2017 |
59.35 |
| Nov 1, 2017 |
58.87 |
| Oct 31, 2017 |
59.28 |
| Oct 30, 2017 |
59.20 |
| Oct 27, 2017 |
59.22 |
| Oct 26, 2017 |
58.31 |
| Oct 25, 2017 |
58.13 |
| Oct 24, 2017 |
58.60 |
| Oct 23, 2017 |
58.87 |
| Oct 20, 2017 |
58.70 |
| Oct 19, 2017 |
58.75 |
| Oct 18, 2017 |
58.71 |
| Oct 17, 2017 |
58.63 |
| Oct 16, 2017 |
58.50 |
| Oct 13, 2017 |
58.44 |
| Oct 12, 2017 |
58.66 |
| Oct 11, 2017 |
58.00 |
| Oct 10, 2017 |
57.91 |
| Oct 9, 2017 |
57.44 |
| Oct 6, 2017 |
57.37 |
| Oct 5, 2017 |
57.73 |
| Oct 4, 2017 |
57.66 |
| Oct 3, 2017 |
57.30 |
| Oct 2, 2017 |
57.27 |
| Sep 29, 2017 |
56.94 |
| Sep 28, 2017 |
57.50 |
| Sep 27, 2017 |
57.42 |
| Sep 26, 2017 |
57.78 |
| Sep 25, 2017 |
57.87 |
| Sep 22, 2017 |
57.75 |
| Sep 21, 2017 |
58.64 |
| Sep 20, 2017 |
58.34 |
| Sep 19, 2017 |
58.47 |
| Sep 18, 2017 |
58.41 |
| Sep 15, 2017 |
58.96 |
| Sep 14, 2017 |
59.23 |
| Sep 13, 2017 |
59.22 |
| Sep 12, 2017 |
59.35 |
| Sep 11, 2017 |
60.65 |
| Sep 8, 2017 |
60.24 |
| Sep 7, 2017 |
59.99 |
| Sep 6, 2017 |
59.70 |
| Sep 5, 2017 |
60.16 |
| Sep 1, 2017 |
60.23 |
| Aug 31, 2017 |
60.32 |
| Aug 30, 2017 |
59.83 |
| Aug 29, 2017 |
60.32 |
| Aug 28, 2017 |
60.77 |
| Aug 25, 2017 |
60.78 |
| Aug 24, 2017 |
60.46 |
| Aug 23, 2017 |
60.36 |
| Aug 22, 2017 |
60.37 |
| Aug 21, 2017 |
59.47 |
| Aug 18, 2017 |
59.24 |
| Aug 17, 2017 |
59.41 |
| Aug 16, 2017 |
60.26 |
| Aug 15, 2017 |
60.48 |
| Aug 14, 2017 |
60.52 |
| Aug 11, 2017 |
60.18 |
| Aug 10, 2017 |
60.60 |
| Aug 9, 2017 |
60.73 |
| Aug 8, 2017 |
61.26 |
| Aug 7, 2017 |
60.93 |
| Aug 4, 2017 |
60.28 |
| Aug 3, 2017 |
59.82 |
| Aug 2, 2017 |
59.13 |
| Aug 1, 2017 |
58.92 |
| Jul 31, 2017 |
57.79 |
| Jul 28, 2017 |
58.54 |
| Jul 27, 2017 |
59.08 |
| Jul 26, 2017 |
59.29 |
| Jul 25, 2017 |
60.27 |
| Jul 24, 2017 |
60.43 |
| Jul 21, 2017 |
61.77 |
| Jul 20, 2017 |
60.78 |
| Jul 19, 2017 |
59.74 |
| Jul 18, 2017 |
59.51 |
| Jul 17, 2017 |
59.32 |
| Jul 14, 2017 |
59.68 |
| Jul 13, 2017 |
59.45 |
| Jul 12, 2017 |
60.07 |
| Jul 11, 2017 |
59.35 |
| Jul 10, 2017 |
59.71 |
| Jul 7, 2017 |
60.30 |
| Jul 6, 2017 |
60.01 |
| Jul 5, 2017 |
60.42 |
| Jul 3, 2017 |
61.05 |
| Jun 30, 2017 |
61.02 |
| Jun 29, 2017 |
61.27 |
| Jun 28, 2017 |
62.04 |
| Jun 27, 2017 |
62.24 |
| Jun 26, 2017 |
63.25 |
| Jun 23, 2017 |
63.14 |
| Jun 22, 2017 |
63.20 |
| Jun 21, 2017 |
63.06 |
| Jun 20, 2017 |
63.25 |
| Jun 19, 2017 |
63.44 |
| Jun 16, 2017 |
63.78 |
| Jun 15, 2017 |
62.95 |
| Jun 14, 2017 |
62.84 |
| Jun 13, 2017 |
62.52 |
| Jun 12, 2017 |
62.26 |
| Jun 9, 2017 |
62.55 |
| Jun 8, 2017 |
62.05 |
| Jun 7, 2017 |
62.37 |
| Jun 6, 2017 |
62.73 |
| Jun 5, 2017 |
62.69 |
| Jun 2, 2017 |
63.02 |
| Jun 1, 2017 |
62.44 |
| May 31, 2017 |
61.96 |
| May 30, 2017 |
61.40 |
| May 26, 2017 |
61.41 |
| May 25, 2017 |
61.38 |
| May 24, 2017 |
60.97 |
| May 23, 2017 |
60.92 |
| May 22, 2017 |
60.52 |
| May 19, 2017 |
60.05 |
| May 18, 2017 |
60.11 |
| May 17, 2017 |
60.28 |
| May 16, 2017 |
60.39 |
| May 15, 2017 |
60.92 |
| May 12, 2017 |
60.68 |
| May 11, 2017 |
60.35 |
| May 10, 2017 |
60.28 |
| May 9, 2017 |
60.02 |
| May 8, 2017 |
60.63 |
| May 5, 2017 |
60.80 |
| May 4, 2017 |
60.27 |
| May 3, 2017 |
59.75 |
| May 2, 2017 |
59.97 |
| May 1, 2017 |
60.00 |
| Apr 28, 2017 |
59.78 |
| Apr 27, 2017 |
60.42 |
| Apr 26, 2017 |
59.92 |
| Apr 25, 2017 |
60.15 |
| Apr 24, 2017 |
60.02 |
| Apr 21, 2017 |
59.54 |
| Apr 20, 2017 |
59.35 |
| Apr 19, 2017 |
59.67 |
| Apr 18, 2017 |
60.40 |
| Apr 17, 2017 |
60.41 |
| Apr 13, 2017 |
59.78 |
| Apr 12, 2017 |
59.66 |
| Apr 11, 2017 |
59.62 |
| Apr 10, 2017 |
59.13 |
| Apr 7, 2017 |
58.98 |
| Apr 6, 2017 |
59.41 |
| Apr 5, 2017 |
59.15 |
| Apr 4, 2017 |
58.85 |
| Apr 3, 2017 |
58.56 |
| Mar 31, 2017 |
58.70 |
| Mar 30, 2017 |
58.84 |
| Mar 29, 2017 |
58.84 |
| Mar 28, 2017 |
59.01 |
| Mar 27, 2017 |
58.82 |
| Mar 24, 2017 |
58.79 |
| Mar 23, 2017 |
58.51 |
| Mar 22, 2017 |
58.49 |
| Mar 21, 2017 |
58.14 |
| Mar 20, 2017 |
57.46 |
| Mar 17, 2017 |
57.75 |
| Mar 16, 2017 |
57.58 |
| Mar 15, 2017 |
58.14 |
| Mar 14, 2017 |
56.99 |
| Mar 13, 2017 |
56.97 |
| Mar 10, 2017 |
56.60 |
| Mar 9, 2017 |
56.51 |
| Mar 8, 2017 |
56.69 |
| Mar 7, 2017 |
58.13 |
| Mar 6, 2017 |
58.48 |
| Mar 3, 2017 |
58.78 |
| Mar 2, 2017 |
58.99 |
| Mar 1, 2017 |
58.66 |
| Feb 28, 2017 |
58.50 |
| Feb 27, 2017 |
57.98 |
| Feb 24, 2017 |
57.85 |
| Feb 23, 2017 |
57.50 |
| Feb 22, 2017 |
57.49 |
| Feb 21, 2017 |
57.94 |
| Feb 17, 2017 |
57.62 |
| Feb 16, 2017 |
57.40 |
| Feb 15, 2017 |
56.54 |
| Feb 14, 2017 |
56.46 |
| Feb 13, 2017 |
56.36 |
| Feb 10, 2017 |
56.50 |
| Feb 9, 2017 |
56.49 |
| Feb 8, 2017 |
56.75 |
| Feb 7, 2017 |
56.56 |
| Feb 6, 2017 |
56.61 |
| Feb 3, 2017 |
56.92 |
| Feb 2, 2017 |
56.57 |
| Feb 1, 2017 |
56.09 |
| Jan 31, 2017 |
57.11 |
| Jan 30, 2017 |
56.45 |
| Jan 27, 2017 |
57.12 |
| Jan 26, 2017 |
57.16 |
| Jan 25, 2017 |
57.02 |
| Jan 24, 2017 |
57.38 |
| Jan 23, 2017 |
57.09 |
| Jan 20, 2017 |
57.15 |
| Jan 19, 2017 |
56.87 |
| Jan 18, 2017 |
57.45 |
| Jan 17, 2017 |
57.34 |
| Jan 13, 2017 |
57.16 |
| Jan 12, 2017 |
57.22 |
| Jan 11, 2017 |
57.41 |
| Jan 10, 2017 |
56.77 |
| Jan 9, 2017 |
56.41 |
| Jan 6, 2017 |
57.51 |
| Jan 5, 2017 |
57.24 |
| Jan 4, 2017 |
57.00 |
| Jan 3, 2017 |
56.66 |
| Dec 30, 2016 |
56.87 |
| Dec 29, 2016 |
57.03 |
| Dec 28, 2016 |
56.52 |
| Dec 27, 2016 |
57.15 |
| Dec 23, 2016 |
57.18 |
| Dec 22, 2016 |
57.17 |
| Dec 21, 2016 |
57.10 |
| Dec 20, 2016 |
57.31 |
| Dec 19, 2016 |
57.15 |
| Dec 16, 2016 |
56.93 |
| Dec 15, 2016 |
56.66 |
| Dec 14, 2016 |
56.29 |
| Dec 13, 2016 |
57.29 |
| Dec 12, 2016 |
57.53 |
| Dec 9, 2016 |
56.79 |
| Dec 8, 2016 |
56.57 |
| Dec 7, 2016 |
55.70 |
| Dec 6, 2016 |
54.82 |
| Dec 5, 2016 |
54.59 |
| Dec 2, 2016 |
54.90 |
| Dec 1, 2016 |
54.95 |
| Nov 30, 2016 |
56.10 |
| Nov 29, 2016 |
58.34 |
| Nov 28, 2016 |
58.78 |
| Nov 25, 2016 |
57.22 |
| Nov 23, 2016 |
56.27 |
| Nov 22, 2016 |
56.90 |
| Nov 21, 2016 |
56.16 |
| Nov 18, 2016 |
55.53 |
| Nov 17, 2016 |
55.55 |
| Nov 16, 2016 |
55.72 |
| Nov 15, 2016 |
56.10 |
| Nov 14, 2016 |
55.56 |
| Nov 11, 2016 |
55.89 |
| Nov 10, 2016 |
55.59 |
| Nov 9, 2016 |
57.23 |
| Nov 8, 2016 |
58.14 |
| Nov 7, 2016 |
57.64 |
| Nov 4, 2016 |
56.11 |
| Nov 3, 2016 |
56.10 |
| Nov 2, 2016 |
56.09 |
| Nov 1, 2016 |
56.70 |
| Oct 31, 2016 |
57.55 |
| Oct 28, 2016 |
56.39 |
| Oct 27, 2016 |
56.31 |
| Oct 26, 2016 |
56.57 |
| Oct 25, 2016 |
56.83 |
| Oct 24, 2016 |
56.37 |
| Oct 21, 2016 |
56.09 |
| Oct 20, 2016 |
55.83 |
| Oct 19, 2016 |
56.03 |
| Oct 18, 2016 |
56.10 |
| Oct 17, 2016 |
55.79 |
| Oct 14, 2016 |
55.11 |
| Oct 13, 2016 |
55.39 |
| Oct 12, 2016 |
54.63 |
| Oct 11, 2016 |
54.09 |
| Oct 10, 2016 |
54.99 |
| Oct 7, 2016 |
54.09 |
| Oct 6, 2016 |
54.47 |
| Oct 5, 2016 |
54.56 |
| Oct 4, 2016 |
55.03 |
| Oct 3, 2016 |
56.54 |
| Sep 30, 2016 |
57.53 |
| Sep 29, 2016 |
58.09 |
| Sep 28, 2016 |
59.06 |
| Sep 27, 2016 |
59.16 |
| Sep 26, 2016 |
59.80 |
| Sep 23, 2016 |
59.91 |
| Sep 22, 2016 |
60.10 |
| Sep 21, 2016 |
59.94 |
| Sep 20, 2016 |
58.59 |
| Sep 19, 2016 |
58.58 |
| Sep 16, 2016 |
57.83 |
| Sep 15, 2016 |
56.95 |
| Sep 14, 2016 |
56.43 |
| Sep 13, 2016 |
56.60 |
| Sep 12, 2016 |
57.81 |
| Sep 9, 2016 |
56.93 |
| Sep 8, 2016 |
59.64 |
| Sep 7, 2016 |
59.34 |
| Sep 6, 2016 |
58.72 |
| Sep 2, 2016 |
58.23 |
| Sep 1, 2016 |
57.77 |
| Aug 31, 2016 |
57.82 |
| Aug 30, 2016 |
57.45 |
| Aug 29, 2016 |
58.20 |
| Aug 26, 2016 |
57.76 |
| Aug 25, 2016 |
59.02 |
| Aug 24, 2016 |
58.97 |
| Aug 23, 2016 |
59.19 |
| Aug 22, 2016 |
59.32 |
| Aug 19, 2016 |
58.72 |
| Aug 18, 2016 |
59.44 |
| Aug 17, 2016 |
58.56 |
| Aug 16, 2016 |
57.58 |
| Aug 15, 2016 |
58.50 |
| Aug 12, 2016 |
59.57 |
| Aug 11, 2016 |
59.52 |
| Aug 10, 2016 |
59.29 |
| Aug 9, 2016 |
59.70 |
| Aug 8, 2016 |
59.39 |
| Aug 5, 2016 |
59.42 |
| Aug 4, 2016 |
60.35 |
| Aug 3, 2016 |
60.19 |
| Aug 2, 2016 |
60.67 |
| Aug 1, 2016 |
61.24 |
| Jul 29, 2016 |
60.74 |
| Jul 28, 2016 |
60.50 |
| Jul 27, 2016 |
60.48 |
| Jul 26, 2016 |
60.86 |
| Jul 25, 2016 |
61.59 |
| Jul 22, 2016 |
62.30 |
| Jul 21, 2016 |
61.29 |
| Jul 20, 2016 |
61.03 |
| Jul 19, 2016 |
61.20 |
| Jul 18, 2016 |
61.24 |
| Jul 15, 2016 |
61.23 |
| Jul 14, 2016 |
61.07 |
| Jul 13, 2016 |
61.52 |
| Jul 12, 2016 |
61.12 |
| Jul 11, 2016 |
62.24 |
| Jul 8, 2016 |
61.68 |
| Jul 7, 2016 |
61.23 |
| Jul 6, 2016 |
63.03 |
| Jul 5, 2016 |
63.33 |
| Jul 1, 2016 |
62.80 |
| Jun 30, 2016 |
63.07 |
| Jun 29, 2016 |
62.10 |
| Jun 28, 2016 |
61.93 |
| Jun 27, 2016 |
61.98 |
| Jun 24, 2016 |
61.40 |
| Jun 23, 2016 |
60.93 |
| Jun 22, 2016 |
60.70 |
| Jun 21, 2016 |
61.39 |
| Jun 20, 2016 |
61.07 |
| Jun 17, 2016 |
61.28 |
| Jun 16, 2016 |
61.08 |
| Jun 15, 2016 |
60.60 |
| Jun 14, 2016 |
61.02 |
| Jun 13, 2016 |
60.49 |
| Jun 10, 2016 |
60.65 |
| Jun 9, 2016 |
60.58 |
| Jun 8, 2016 |
59.84 |
| Jun 7, 2016 |
59.23 |
| Jun 6, 2016 |
59.41 |
| Jun 3, 2016 |
59.35 |
| Jun 2, 2016 |
58.57 |
| Jun 1, 2016 |
58.31 |
| May 31, 2016 |
57.96 |
| May 27, 2016 |
57.57 |
| May 26, 2016 |
57.38 |
| May 25, 2016 |
56.71 |
| May 24, 2016 |
56.96 |
| May 23, 2016 |
55.92 |
| May 20, 2016 |
56.52 |
| May 19, 2016 |
56.46 |
| May 18, 2016 |
55.88 |
| May 17, 2016 |
56.74 |
| May 16, 2016 |
58.23 |
| May 13, 2016 |
58.30 |
| May 12, 2016 |
58.43 |
| May 11, 2016 |
58.20 |
| May 10, 2016 |
58.26 |
| May 9, 2016 |
58.17 |
| May 6, 2016 |
58.01 |
| May 5, 2016 |
58.29 |
| May 4, 2016 |
58.79 |
| May 3, 2016 |
57.77 |
| May 2, 2016 |
57.45 |
| Apr 29, 2016 |
56.84 |
| Apr 28, 2016 |
56.84 |
| Apr 27, 2016 |
56.65 |
| Apr 26, 2016 |
56.28 |
| Apr 25, 2016 |
56.36 |
| Apr 22, 2016 |
56.48 |
| Apr 21, 2016 |
56.41 |
| Apr 20, 2016 |
58.01 |
| Apr 19, 2016 |
60.74 |
| Apr 18, 2016 |
60.94 |
| Apr 15, 2016 |
60.48 |
| Apr 14, 2016 |
60.23 |
| Apr 13, 2016 |
60.45 |
| Apr 12, 2016 |
60.93 |
| Apr 11, 2016 |
60.74 |
| Apr 8, 2016 |
61.11 |
| Apr 7, 2016 |
60.88 |
| Apr 6, 2016 |
60.62 |
| Apr 5, 2016 |
60.89 |
| Apr 4, 2016 |
62.44 |
| Apr 1, 2016 |
62.05 |
| Mar 31, 2016 |
61.75 |
| Mar 30, 2016 |
61.45 |
| Mar 29, 2016 |
61.79 |
| Mar 28, 2016 |
60.76 |
| Mar 24, 2016 |
60.85 |
| Mar 23, 2016 |
60.43 |
| Mar 22, 2016 |
60.49 |
| Mar 21, 2016 |
60.65 |
| Mar 18, 2016 |
60.45 |
| Mar 17, 2016 |
60.92 |
| Mar 16, 2016 |
60.53 |
| Mar 15, 2016 |
60.08 |
| Mar 14, 2016 |
60.08 |
| Mar 11, 2016 |
60.19 |
| Mar 10, 2016 |
60.89 |
| Mar 9, 2016 |
61.50 |
| Mar 8, 2016 |
61.29 |
| Mar 7, 2016 |
60.96 |
| Mar 4, 2016 |
60.45 |
| Mar 3, 2016 |
60.06 |
| Mar 2, 2016 |
59.66 |
| Mar 1, 2016 |
59.46 |
| Feb 29, 2016 |
59.37 |
| Feb 26, 2016 |
59.08 |
| Feb 25, 2016 |
60.40 |
| Feb 24, 2016 |
59.94 |
| Feb 23, 2016 |
59.29 |
| Feb 22, 2016 |
59.08 |
| Feb 19, 2016 |
58.53 |
| Feb 18, 2016 |
58.19 |
| Feb 17, 2016 |
57.22 |
| Feb 16, 2016 |
57.78 |
| Feb 12, 2016 |
57.00 |
| Feb 11, 2016 |
57.19 |
| Feb 10, 2016 |
58.16 |
| Feb 9, 2016 |
58.19 |
| Feb 8, 2016 |
58.08 |
| Feb 5, 2016 |
57.41 |
| Feb 4, 2016 |
57.39 |
| Feb 3, 2016 |
57.53 |
| Feb 2, 2016 |
56.52 |
| Feb 1, 2016 |
56.18 |
| Jan 29, 2016 |
55.84 |
| Jan 28, 2016 |
54.39 |
| Jan 27, 2016 |
53.43 |
| Jan 26, 2016 |
53.24 |
| Jan 25, 2016 |
52.85 |
| Jan 22, 2016 |
53.56 |
| Jan 21, 2016 |
52.47 |
| Jan 20, 2016 |
53.20 |
| Jan 19, 2016 |
54.57 |
| Jan 15, 2016 |
53.73 |
| Jan 14, 2016 |
54.55 |
| Jan 13, 2016 |
53.69 |
| Jan 12, 2016 |
53.50 |
| Jan 11, 2016 |
53.31 |
| Jan 8, 2016 |
52.81 |
| Jan 7, 2016 |
53.50 |
| Jan 6, 2016 |
54.18 |
| Jan 5, 2016 |
53.93 |
| Jan 4, 2016 |
53.25 |
| Dec 31, 2015 |
54.25 |
| Dec 30, 2015 |
55.21 |
| Dec 29, 2015 |
55.30 |
| Dec 28, 2015 |
54.91 |
| Dec 24, 2015 |
54.52 |
| Dec 23, 2015 |
54.61 |
| Dec 22, 2015 |
54.01 |
| Dec 21, 2015 |
53.46 |
| Dec 18, 2015 |
54.23 |
| Dec 17, 2015 |
54.89 |
| Dec 16, 2015 |
54.88 |
| Dec 15, 2015 |
53.49 |
| Dec 14, 2015 |
52.80 |
| Dec 11, 2015 |
52.68 |
| Dec 10, 2015 |
53.25 |
| Dec 9, 2015 |
54.35 |
| Dec 8, 2015 |
54.51 |
| Dec 7, 2015 |
55.05 |
| Dec 4, 2015 |
54.60 |
| Dec 3, 2015 |
53.41 |
| Dec 2, 2015 |
54.10 |
| Dec 1, 2015 |
54.77 |
| Nov 30, 2015 |
54.53 |
| Nov 27, 2015 |
54.35 |
| Nov 25, 2015 |
54.13 |
| Nov 24, 2015 |
54.12 |
| Nov 23, 2015 |
54.07 |
| Nov 20, 2015 |
53.99 |
| Nov 19, 2015 |
53.50 |
| Nov 18, 2015 |
52.94 |
| Nov 17, 2015 |
52.73 |
| Nov 16, 2015 |
53.63 |
| Nov 13, 2015 |
52.65 |
| Nov 12, 2015 |
53.03 |
| Nov 11, 2015 |
54.42 |
| Nov 10, 2015 |
53.83 |
| Nov 9, 2015 |
52.94 |
| Nov 6, 2015 |
52.40 |
| Nov 5, 2015 |
54.55 |
| Nov 4, 2015 |
54.84 |
| Nov 3, 2015 |
54.50 |
| Nov 2, 2015 |
53.93 |
| Oct 30, 2015 |
54.19 |
| Oct 29, 2015 |
54.11 |
| Oct 28, 2015 |
54.97 |
| Oct 27, 2015 |
55.63 |
| Oct 26, 2015 |
55.89 |
| Oct 23, 2015 |
55.72 |
| Oct 22, 2015 |
55.99 |
| Oct 21, 2015 |
56.27 |
| Oct 20, 2015 |
56.86 |
| Oct 19, 2015 |
56.36 |
| Oct 16, 2015 |
56.20 |
| Oct 15, 2015 |
55.98 |
| Oct 14, 2015 |
55.01 |
| Oct 13, 2015 |
55.02 |
| Oct 12, 2015 |
55.35 |
| Oct 9, 2015 |
54.75 |
| Oct 8, 2015 |
55.09 |
| Oct 7, 2015 |
53.92 |
| Oct 6, 2015 |
54.05 |
| Oct 5, 2015 |
54.66 |
| Oct 2, 2015 |
54.20 |
| Oct 1, 2015 |
53.73 |
| Sep 30, 2015 |
53.83 |
| Sep 29, 2015 |
53.14 |
| Sep 28, 2015 |
53.25 |
| Sep 25, 2015 |
53.00 |
| Sep 24, 2015 |
52.26 |
| Sep 23, 2015 |
51.23 |
| Sep 22, 2015 |
51.08 |
| Sep 21, 2015 |
51.40 |
| Sep 18, 2015 |
50.80 |
| Sep 17, 2015 |
51.09 |
| Sep 16, 2015 |
50.40 |
| Sep 15, 2015 |
50.01 |
| Sep 14, 2015 |
49.88 |
| Sep 11, 2015 |
49.72 |
| Sep 10, 2015 |
49.31 |
| Sep 9, 2015 |
50.26 |
| Sep 8, 2015 |
50.76 |
| Sep 4, 2015 |
50.00 |
| Sep 3, 2015 |
50.39 |
| Sep 2, 2015 |
50.15 |
| Sep 1, 2015 |
50.33 |
| Aug 31, 2015 |
51.64 |
| Aug 28, 2015 |
52.33 |
| Aug 27, 2015 |
52.50 |
| Aug 26, 2015 |
52.33 |
| Aug 25, 2015 |
51.49 |
| Aug 24, 2015 |
53.17 |
| Aug 21, 2015 |
54.73 |
| Aug 20, 2015 |
55.27 |
| Aug 19, 2015 |
55.54 |
| Aug 18, 2015 |
55.73 |
| Aug 17, 2015 |
56.32 |
| Aug 14, 2015 |
56.14 |
| Aug 13, 2015 |
55.42 |
| Aug 12, 2015 |
55.42 |
| Aug 11, 2015 |
54.70 |
| Aug 10, 2015 |
54.31 |
| Aug 7, 2015 |
54.50 |
| Aug 6, 2015 |
53.85 |
| Aug 5, 2015 |
53.79 |
| Aug 4, 2015 |
53.25 |
| Aug 3, 2015 |
53.99 |
| Jul 31, 2015 |
53.84 |
| Jul 30, 2015 |
53.40 |
| Jul 29, 2015 |
53.05 |
| Jul 28, 2015 |
52.69 |
| Jul 27, 2015 |
52.57 |
| Jul 24, 2015 |
51.44 |
| Jul 23, 2015 |
50.55 |
| Jul 22, 2015 |
50.67 |
| Jul 21, 2015 |
50.51 |
| Jul 20, 2015 |
50.72 |
| Jul 17, 2015 |
50.99 |
| Jul 16, 2015 |
51.54 |
| Jul 15, 2015 |
50.53 |
| Jul 14, 2015 |
50.57 |
| Jul 13, 2015 |
50.81 |
| Jul 10, 2015 |
50.66 |
| Jul 9, 2015 |
50.38 |
| Jul 8, 2015 |
51.22 |
| Jul 7, 2015 |
51.58 |
| Jul 6, 2015 |
50.47 |
| Jul 2, 2015 |
50.06 |
| Jul 1, 2015 |
48.98 |
| Jun 30, 2015 |
48.75 |
| Jun 29, 2015 |
49.03 |
| Jun 26, 2015 |
49.59 |
| Jun 25, 2015 |
49.47 |
| Jun 24, 2015 |
49.63 |
| Jun 23, 2015 |
49.87 |
| Jun 22, 2015 |
50.32 |
| Jun 19, 2015 |
50.62 |
| Jun 18, 2015 |
50.94 |
| Jun 17, 2015 |
50.32 |
| Jun 16, 2015 |
49.62 |
| Jun 15, 2015 |
49.51 |
| Jun 12, 2015 |
49.89 |
| Jun 11, 2015 |
51.00 |
| Jun 10, 2015 |
51.56 |
| Jun 9, 2015 |
49.41 |
| Jun 8, 2015 |
49.59 |
| Jun 5, 2015 |
49.58 |
| Jun 4, 2015 |
50.46 |
| Jun 3, 2015 |
50.56 |
| Jun 2, 2015 |
51.13 |
| Jun 1, 2015 |
52.03 |
| May 29, 2015 |
52.02 |
| May 28, 2015 |
52.56 |
| May 27, 2015 |
52.67 |
| May 26, 2015 |
52.09 |
| May 22, 2015 |
52.53 |
| May 21, 2015 |
52.54 |
| May 20, 2015 |
52.32 |
| May 19, 2015 |
52.14 |
| May 18, 2015 |
52.44 |
| May 15, 2015 |
52.05 |
| May 14, 2015 |
51.79 |
| May 13, 2015 |
50.87 |
| May 12, 2015 |
51.11 |
| May 11, 2015 |
51.07 |
| May 8, 2015 |
51.39 |
| May 7, 2015 |
51.32 |
| May 6, 2015 |
51.40 |
| May 5, 2015 |
51.36 |
| May 4, 2015 |
52.30 |
| May 1, 2015 |
51.76 |
| Apr 30, 2015 |
52.09 |
| Apr 29, 2015 |
53.04 |
| Apr 28, 2015 |
53.52 |
| Apr 27, 2015 |
53.06 |
| Apr 24, 2015 |
53.12 |
| Apr 23, 2015 |
52.72 |
| Apr 22, 2015 |
52.73 |
| Apr 21, 2015 |
52.88 |
| Apr 20, 2015 |
53.28 |
| Apr 17, 2015 |
52.36 |
| Apr 16, 2015 |
52.68 |
| Apr 15, 2015 |
52.93 |
| Apr 14, 2015 |
53.11 |
| Apr 13, 2015 |
52.86 |
| Apr 10, 2015 |
53.20 |
| Apr 9, 2015 |
52.86 |
| Apr 8, 2015 |
53.24 |
| Apr 7, 2015 |
53.58 |
| Apr 6, 2015 |
54.19 |
| Apr 2, 2015 |
53.89 |
| Apr 1, 2015 |
53.87 |
| Mar 31, 2015 |
53.79 |
| Mar 30, 2015 |
53.49 |
| Mar 27, 2015 |
52.92 |
| Mar 26, 2015 |
52.86 |
| Mar 25, 2015 |
53.48 |
| Mar 24, 2015 |
54.32 |
| Mar 23, 2015 |
54.71 |
| Mar 20, 2015 |
54.57 |
| Mar 19, 2015 |
53.47 |
| Mar 18, 2015 |
53.66 |
| Mar 17, 2015 |
52.34 |
| Mar 16, 2015 |
52.15 |
| Mar 13, 2015 |
51.94 |
| Mar 12, 2015 |
52.30 |
| Mar 11, 2015 |
50.97 |
| Mar 10, 2015 |
51.76 |
| Mar 9, 2015 |
52.06 |
| Mar 6, 2015 |
51.71 |
| Mar 5, 2015 |
53.61 |
| Mar 4, 2015 |
53.50 |
| Mar 3, 2015 |
54.14 |
| Mar 2, 2015 |
53.46 |
| Feb 27, 2015 |
54.19 |
| Feb 26, 2015 |
54.03 |
| Feb 25, 2015 |
53.97 |
| Feb 24, 2015 |
54.74 |
| Feb 23, 2015 |
54.70 |
| Feb 20, 2015 |
54.28 |
| Feb 19, 2015 |
54.36 |
| Feb 18, 2015 |
54.45 |
| Feb 17, 2015 |
53.04 |
| Feb 13, 2015 |
53.61 |
| Feb 12, 2015 |
54.46 |
| Feb 11, 2015 |
54.64 |
| Feb 10, 2015 |
55.60 |
| Feb 9, 2015 |
54.51 |
| Feb 6, 2015 |
55.52 |
| Feb 5, 2015 |
58.00 |
| Feb 4, 2015 |
57.06 |
| Feb 3, 2015 |
58.08 |
| Feb 2, 2015 |
57.72 |
| Jan 30, 2015 |
57.76 |
| Jan 29, 2015 |
58.87 |
| Jan 28, 2015 |
57.79 |
| Jan 27, 2015 |
58.85 |
| Jan 26, 2015 |
58.86 |
| Jan 23, 2015 |
59.10 |
| Jan 22, 2015 |
58.56 |
| Jan 21, 2015 |
58.33 |
| Jan 20, 2015 |
58.02 |
| Jan 16, 2015 |
57.63 |
| Jan 15, 2015 |
57.08 |
| Jan 14, 2015 |
56.98 |
| Jan 13, 2015 |
56.40 |
| Jan 12, 2015 |
55.90 |
| Jan 9, 2015 |
56.43 |
| Jan 8, 2015 |
57.05 |
| Jan 7, 2015 |
56.10 |
| Jan 6, 2015 |
55.68 |
| Jan 5, 2015 |
55.92 |
| Jan 2, 2015 |
56.94 |
| Dec 31, 2014 |
56.58 |
| Dec 30, 2014 |
57.26 |
| Dec 29, 2014 |
58.55 |
| Dec 26, 2014 |
57.09 |
| Dec 24, 2014 |
56.27 |
| Dec 23, 2014 |
55.40 |
| Dec 22, 2014 |
54.95 |
| Dec 19, 2014 |
54.53 |
| Dec 18, 2014 |
54.53 |
| Dec 17, 2014 |
53.74 |
| Dec 16, 2014 |
53.02 |
| Dec 15, 2014 |
52.99 |
| Dec 12, 2014 |
53.25 |
| Dec 11, 2014 |
53.63 |
| Dec 10, 2014 |
53.60 |
| Dec 9, 2014 |
54.71 |
| Dec 8, 2014 |
53.39 |
| Dec 5, 2014 |
53.49 |
| Dec 4, 2014 |
53.59 |
| Dec 3, 2014 |
53.57 |
| Dec 2, 2014 |
53.43 |
| Dec 1, 2014 |
52.70 |
| Nov 28, 2014 |
53.23 |
| Nov 26, 2014 |
52.76 |
| Nov 25, 2014 |
52.60 |
| Nov 24, 2014 |
52.50 |
| Nov 21, 2014 |
52.55 |
| Nov 20, 2014 |
51.98 |
| Nov 19, 2014 |
51.89 |
| Nov 18, 2014 |
52.05 |
| Nov 17, 2014 |
52.10 |
| Nov 14, 2014 |
52.00 |
| Nov 13, 2014 |
52.10 |
| Nov 12, 2014 |
53.08 |
| Nov 11, 2014 |
53.57 |
| Nov 10, 2014 |
53.96 |
| Nov 7, 2014 |
54.19 |
| Nov 6, 2014 |
54.05 |
| Nov 5, 2014 |
54.35 |
| Nov 4, 2014 |
51.74 |
| Nov 3, 2014 |
52.56 |
| Oct 31, 2014 |
52.84 |
| Oct 30, 2014 |
52.75 |
| Oct 29, 2014 |
51.64 |
| Oct 28, 2014 |
51.37 |
| Oct 27, 2014 |
51.42 |
| Oct 24, 2014 |
51.12 |
| Oct 23, 2014 |
50.77 |
| Oct 22, 2014 |
50.56 |
| Oct 21, 2014 |
50.32 |
| Oct 20, 2014 |
49.90 |
| Oct 17, 2014 |
49.59 |
| Oct 16, 2014 |
49.60 |
| Oct 15, 2014 |
49.90 |
| Oct 14, 2014 |
49.18 |
| Oct 13, 2014 |
48.20 |
| Oct 10, 2014 |
47.79 |
| Oct 9, 2014 |
47.50 |
| Oct 8, 2014 |
48.64 |
| Oct 7, 2014 |
47.16 |
| Oct 6, 2014 |
47.05 |
| Oct 3, 2014 |
46.81 |
| Oct 2, 2014 |
46.42 |
| Oct 1, 2014 |
46.16 |
| Sep 30, 2014 |
45.36 |
| Sep 29, 2014 |
45.88 |
| Sep 26, 2014 |
45.70 |
| Sep 25, 2014 |
45.81 |
| Sep 24, 2014 |
46.25 |
| Sep 23, 2014 |
46.30 |
| Sep 22, 2014 |
46.53 |
| Sep 19, 2014 |
46.96 |
| Sep 18, 2014 |
46.83 |
| Sep 17, 2014 |
47.14 |
| Sep 16, 2014 |
47.47 |
| Sep 15, 2014 |
47.09 |
| Sep 12, 2014 |
47.23 |
| Sep 11, 2014 |
48.24 |
| Sep 10, 2014 |
48.32 |
| Sep 9, 2014 |
48.75 |
| Sep 8, 2014 |
49.28 |
| Sep 5, 2014 |
49.34 |
| Sep 4, 2014 |
48.34 |
| Sep 3, 2014 |
48.09 |
| Sep 2, 2014 |
47.90 |
| Aug 29, 2014 |
48.28 |
| Aug 28, 2014 |
48.05 |
| Aug 27, 2014 |
47.99 |
| Aug 26, 2014 |
47.71 |
| Aug 25, 2014 |
48.26 |
| Aug 22, 2014 |
48.06 |
| Aug 21, 2014 |
48.36 |
| Aug 20, 2014 |
47.95 |
| Aug 19, 2014 |
48.08 |
| Aug 18, 2014 |
47.55 |
| Aug 15, 2014 |
47.40 |
| Aug 14, 2014 |
47.27 |
| Aug 13, 2014 |
46.87 |
| Aug 12, 2014 |
46.50 |
| Aug 11, 2014 |
46.73 |
| Aug 8, 2014 |
46.65 |
| Aug 7, 2014 |
45.83 |
| Aug 6, 2014 |
45.30 |
| Aug 5, 2014 |
46.16 |
| Aug 4, 2014 |
46.49 |
| Aug 1, 2014 |
46.24 |
| Jul 31, 2014 |
46.22 |
| Jul 30, 2014 |
47.33 |
| Jul 29, 2014 |
48.53 |
| Jul 28, 2014 |
48.75 |
| Jul 25, 2014 |
48.03 |
| Jul 24, 2014 |
48.55 |
| Jul 23, 2014 |
49.34 |
| Jul 22, 2014 |
49.57 |
| Jul 21, 2014 |
49.73 |
| Jul 18, 2014 |
49.88 |
| Jul 17, 2014 |
49.25 |
| Jul 16, 2014 |
49.80 |
| Jul 15, 2014 |
49.59 |
| Jul 14, 2014 |
49.70 |
| Jul 11, 2014 |
50.11 |
| Jul 10, 2014 |
50.56 |
| Jul 9, 2014 |
50.67 |
| Jul 8, 2014 |
51.41 |
| Jul 7, 2014 |
51.09 |
| Jul 3, 2014 |
50.88 |
| Jul 2, 2014 |
51.10 |
| Jul 1, 2014 |
51.94 |
| Jun 30, 2014 |
52.19 |
| Jun 27, 2014 |
51.77 |
| Jun 26, 2014 |
51.68 |
| Jun 25, 2014 |
51.59 |
| Jun 24, 2014 |
51.21 |
| Jun 23, 2014 |
50.90 |
| Jun 20, 2014 |
50.99 |
| Jun 19, 2014 |
50.78 |
| Jun 18, 2014 |
50.30 |
| Jun 17, 2014 |
49.35 |
| Jun 16, 2014 |
49.02 |
| Jun 13, 2014 |
48.53 |
| Jun 12, 2014 |
48.35 |
| Jun 11, 2014 |
48.00 |
| Jun 10, 2014 |
48.49 |
| Jun 9, 2014 |
48.26 |
| Jun 6, 2014 |
48.69 |
| Jun 5, 2014 |
48.77 |
| Jun 4, 2014 |
47.89 |
| Jun 3, 2014 |
47.58 |
| Jun 2, 2014 |
47.67 |
| May 30, 2014 |
48.00 |
| May 29, 2014 |
47.39 |
| May 28, 2014 |
47.80 |
| May 27, 2014 |
47.37 |
| May 23, 2014 |
46.82 |
| May 22, 2014 |
46.32 |
| May 21, 2014 |
45.87 |
| May 20, 2014 |
46.14 |
| May 19, 2014 |
46.08 |
| May 16, 2014 |
46.36 |
| May 15, 2014 |
45.63 |
| May 14, 2014 |
46.00 |
| May 13, 2014 |
46.40 |
| May 12, 2014 |
46.75 |
| May 9, 2014 |
46.32 |
| May 8, 2014 |
46.53 |
| May 7, 2014 |
47.25 |
| May 6, 2014 |
46.53 |
| May 5, 2014 |
47.33 |
| May 2, 2014 |
46.94 |
| May 1, 2014 |
47.99 |
| Apr 30, 2014 |
48.38 |
| Apr 29, 2014 |
48.45 |
| Apr 28, 2014 |
48.47 |
| Apr 25, 2014 |
48.43 |
| Apr 24, 2014 |
47.93 |
| Apr 23, 2014 |
47.67 |
| Apr 22, 2014 |
47.77 |
| Apr 21, 2014 |
47.65 |
| Apr 17, 2014 |
47.70 |
| Apr 16, 2014 |
48.52 |
| Apr 15, 2014 |
48.39 |
| Apr 14, 2014 |
47.80 |
| Apr 11, 2014 |
46.88 |
| Apr 10, 2014 |
47.28 |
| Apr 9, 2014 |
47.30 |
| Apr 8, 2014 |
47.70 |
| Apr 7, 2014 |
47.26 |
| Apr 4, 2014 |
47.61 |
| Apr 3, 2014 |
47.69 |
| Apr 2, 2014 |
47.60 |
| Apr 1, 2014 |
47.47 |
| Mar 31, 2014 |
47.43 |
| Mar 28, 2014 |
46.92 |
| Mar 27, 2014 |
46.80 |
| Mar 26, 2014 |
46.74 |
| Mar 25, 2014 |
46.96 |
| Mar 24, 2014 |
46.50 |
| Mar 21, 2014 |
46.44 |
| Mar 20, 2014 |
46.51 |
| Mar 19, 2014 |
46.50 |
| Mar 18, 2014 |
46.98 |
| Mar 17, 2014 |
46.20 |
| Mar 14, 2014 |
46.08 |
| Mar 13, 2014 |
45.98 |
| Mar 12, 2014 |
45.53 |
| Mar 11, 2014 |
45.31 |
| Mar 10, 2014 |
45.45 |
| Mar 7, 2014 |
45.39 |
| Mar 6, 2014 |
45.20 |
| Mar 5, 2014 |
45.50 |
| Mar 4, 2014 |
45.95 |
| Mar 3, 2014 |
45.28 |
| Feb 28, 2014 |
45.94 |
| Feb 27, 2014 |
45.66 |
| Feb 26, 2014 |
45.78 |
| Feb 25, 2014 |
46.37 |
| Feb 24, 2014 |
46.33 |
| Feb 21, 2014 |
46.43 |
| Feb 20, 2014 |
46.34 |
| Feb 19, 2014 |
45.97 |
| Feb 18, 2014 |
46.47 |
| Feb 14, 2014 |
46.34 |
| Feb 13, 2014 |
46.02 |
| Feb 12, 2014 |
44.95 |
| Feb 11, 2014 |
45.08 |
| Feb 10, 2014 |
44.52 |
| Feb 7, 2014 |
44.45 |
| Feb 6, 2014 |
44.04 |
| Feb 5, 2014 |
44.11 |
| Feb 4, 2014 |
44.68 |
| Feb 3, 2014 |
44.80 |
| Jan 31, 2014 |
45.21 |
| Jan 30, 2014 |
45.03 |
| Jan 29, 2014 |
44.21 |
| Jan 28, 2014 |
44.25 |
| Jan 27, 2014 |
44.01 |
| Jan 24, 2014 |
44.24 |
| Jan 23, 2014 |
44.57 |
| Jan 22, 2014 |
44.78 |
| Jan 21, 2014 |
44.69 |
| Jan 17, 2014 |
44.00 |
| Jan 16, 2014 |
43.55 |
| Jan 15, 2014 |
43.38 |
| Jan 14, 2014 |
43.37 |
| Jan 13, 2014 |
43.25 |
| Jan 10, 2014 |
43.69 |
| Jan 9, 2014 |
43.32 |
| Jan 8, 2014 |
43.03 |
| Jan 7, 2014 |
43.28 |
| Jan 6, 2014 |
42.67 |
| Jan 3, 2014 |
42.88 |
| Jan 2, 2014 |
42.81 |
| Dec 31, 2013 |
43.32 |
| Dec 30, 2013 |
43.53 |
| Dec 27, 2013 |
43.61 |
| Dec 26, 2013 |
43.42 |
| Dec 24, 2013 |
43.58 |
| Dec 23, 2013 |
43.50 |
| Dec 20, 2013 |
43.44 |
| Dec 19, 2013 |
43.20 |
| Dec 18, 2013 |
43.64 |
| Dec 17, 2013 |
43.13 |
| Dec 16, 2013 |
43.00 |
| Dec 13, 2013 |
42.73 |
| Dec 12, 2013 |
42.86 |
| Dec 11, 2013 |
41.62 |
| Dec 10, 2013 |
42.46 |
| Dec 9, 2013 |
43.25 |
| Dec 6, 2013 |
43.42 |
| Dec 5, 2013 |
43.13 |
| Dec 4, 2013 |
43.22 |
| Dec 3, 2013 |
43.44 |
| Dec 2, 2013 |
43.45 |
| Nov 29, 2013 |
43.98 |
| Nov 27, 2013 |
43.87 |
| Nov 26, 2013 |
43.70 |
| Nov 25, 2013 |
44.27 |
| Nov 22, 2013 |
44.80 |
| Nov 21, 2013 |
44.97 |
| Nov 20, 2013 |
44.70 |
| Nov 19, 2013 |
45.00 |
| Nov 18, 2013 |
45.04 |
| Nov 15, 2013 |
45.15 |
| Nov 14, 2013 |
45.14 |
| Nov 13, 2013 |
45.02 |
| Nov 12, 2013 |
44.91 |
| Nov 11, 2013 |
45.24 |
| Nov 8, 2013 |
45.32 |
| Nov 7, 2013 |
45.41 |
| Nov 6, 2013 |
46.33 |
| Nov 5, 2013 |
45.95 |
| Nov 4, 2013 |
46.11 |
| Nov 1, 2013 |
45.98 |
| Oct 31, 2013 |
45.84 |
| Oct 30, 2013 |
46.40 |
| Oct 29, 2013 |
47.01 |
| Oct 28, 2013 |
46.81 |
| Oct 25, 2013 |
46.60 |
| Oct 24, 2013 |
46.41 |
| Oct 23, 2013 |
46.55 |
| Oct 22, 2013 |
46.53 |
| Oct 21, 2013 |
46.23 |
| Oct 18, 2013 |
46.41 |
| Oct 17, 2013 |
46.09 |
| Oct 16, 2013 |
45.05 |
| Oct 15, 2013 |
44.40 |
| Oct 14, 2013 |
44.89 |
| Oct 11, 2013 |
45.30 |
| Oct 10, 2013 |
45.08 |
| Oct 9, 2013 |
44.25 |
| Oct 8, 2013 |
44.18 |
| Oct 7, 2013 |
44.11 |
| Oct 4, 2013 |
44.61 |
| Oct 3, 2013 |
44.84 |
| Oct 2, 2013 |
45.28 |
| Oct 1, 2013 |
45.13 |
| Sep 30, 2013 |
44.92 |
| Sep 27, 2013 |
44.94 |
| Sep 26, 2013 |
44.07 |
| Sep 25, 2013 |
43.88 |
| Sep 24, 2013 |
45.00 |
| Sep 23, 2013 |
44.19 |
| Sep 20, 2013 |
43.43 |
| Sep 19, 2013 |
43.91 |
| Sep 18, 2013 |
43.61 |
| Sep 17, 2013 |
42.21 |
| Sep 16, 2013 |
41.99 |
| Sep 13, 2013 |
42.03 |
| Sep 12, 2013 |
41.57 |
| Sep 11, 2013 |
41.27 |
| Sep 10, 2013 |
41.45 |
| Sep 9, 2013 |
40.80 |
| Sep 6, 2013 |
40.36 |
| Sep 5, 2013 |
39.97 |
| Sep 4, 2013 |
40.00 |
| Sep 3, 2013 |
40.01 |
| Aug 30, 2013 |
40.17 |
| Aug 29, 2013 |
40.37 |
| Aug 28, 2013 |
40.56 |
| Aug 27, 2013 |
40.59 |
| Aug 26, 2013 |
40.72 |
| Aug 23, 2013 |
40.95 |
| Aug 22, 2013 |
40.45 |
| Aug 21, 2013 |
40.34 |
| Aug 20, 2013 |
40.72 |
| Aug 19, 2013 |
40.23 |
| Aug 16, 2013 |
40.83 |
| Aug 15, 2013 |
41.20 |
| Aug 14, 2013 |
41.65 |
| Aug 13, 2013 |
41.88 |
| Aug 12, 2013 |
42.00 |
| Aug 9, 2013 |
41.99 |
| Aug 8, 2013 |
42.31 |
| Aug 7, 2013 |
42.20 |
| Aug 6, 2013 |
42.24 |
| Aug 5, 2013 |
42.54 |
| Aug 2, 2013 |
42.91 |
| Aug 1, 2013 |
42.78 |
| Jul 31, 2013 |
42.20 |
| Jul 30, 2013 |
42.40 |
| Jul 29, 2013 |
42.37 |
| Jul 26, 2013 |
42.05 |
| Jul 25, 2013 |
41.99 |
| Jul 24, 2013 |
42.30 |
| Jul 23, 2013 |
43.21 |
| Jul 22, 2013 |
43.24 |
| Jul 19, 2013 |
43.25 |
| Jul 18, 2013 |
43.09 |
| Jul 17, 2013 |
42.66 |
| Jul 16, 2013 |
42.26 |
| Jul 15, 2013 |
42.30 |
| Jul 12, 2013 |
41.81 |
| Jul 11, 2013 |
41.70 |
| Jul 10, 2013 |
41.24 |
| Jul 9, 2013 |
41.08 |
| Jul 8, 2013 |
40.61 |
| Jul 5, 2013 |
39.87 |
| Jul 3, 2013 |
39.70 |
| Jul 2, 2013 |
39.66 |
| Jul 1, 2013 |
39.57 |
| Jun 28, 2013 |
39.90 |
| Jun 27, 2013 |
39.79 |
| Jun 26, 2013 |
39.47 |
| Jun 25, 2013 |
39.10 |
| Jun 24, 2013 |
38.94 |
| Jun 21, 2013 |
38.91 |
| Jun 20, 2013 |
38.47 |
| Jun 19, 2013 |
39.97 |
| Jun 18, 2013 |
41.04 |
| Jun 17, 2013 |
40.46 |
| Jun 14, 2013 |
40.46 |
| Jun 13, 2013 |
40.62 |
| Jun 12, 2013 |
40.22 |
| Jun 11, 2013 |
40.85 |
| Jun 10, 2013 |
41.44 |
| Jun 7, 2013 |
41.37 |
| Jun 6, 2013 |
41.26 |
| Jun 5, 2013 |
40.70 |
| Jun 4, 2013 |
40.87 |
| Jun 3, 2013 |
41.44 |
| May 31, 2013 |
41.16 |
| May 30, 2013 |
41.05 |
| May 29, 2013 |
40.68 |
| May 28, 2013 |
40.98 |
| May 24, 2013 |
40.99 |
| May 23, 2013 |
41.10 |
| May 22, 2013 |
41.34 |
| May 21, 2013 |
42.11 |
| May 20, 2013 |
42.05 |
| May 17, 2013 |
42.22 |
| May 16, 2013 |
42.13 |
| May 15, 2013 |
42.33 |
| May 14, 2013 |
42.31 |
| May 13, 2013 |
41.74 |
| May 10, 2013 |
41.89 |
| May 9, 2013 |
41.60 |
| May 8, 2013 |
42.31 |
| May 7, 2013 |
42.57 |
| May 6, 2013 |
42.36 |
| May 3, 2013 |
42.82 |
| May 2, 2013 |
42.33 |
| May 1, 2013 |
41.82 |
| Apr 30, 2013 |
43.02 |
| Apr 29, 2013 |
42.72 |
| Apr 26, 2013 |
41.97 |
| Apr 25, 2013 |
41.96 |
| Apr 24, 2013 |
42.10 |
| Apr 23, 2013 |
42.06 |
| Apr 22, 2013 |
41.50 |
| Apr 19, 2013 |
41.80 |
| Apr 18, 2013 |
41.11 |
| Apr 17, 2013 |
40.93 |
| Apr 16, 2013 |
41.20 |
| Apr 15, 2013 |
40.73 |
| Apr 12, 2013 |
41.77 |
| Apr 11, 2013 |
41.33 |
| Apr 10, 2013 |
41.14 |
| Apr 9, 2013 |
40.43 |
| Apr 8, 2013 |
40.79 |
| Apr 5, 2013 |
40.33 |
| Apr 4, 2013 |
40.24 |
| Apr 3, 2013 |
39.71 |
| Apr 2, 2013 |
39.93 |
| Apr 1, 2013 |
39.91 |
| Mar 28, 2013 |
39.86 |
| Mar 27, 2013 |
39.61 |
| Mar 26, 2013 |
39.43 |
| Mar 25, 2013 |
39.28 |
| Mar 22, 2013 |
39.19 |
| Mar 21, 2013 |
39.26 |
| Mar 20, 2013 |
39.27 |
| Mar 19, 2013 |
38.95 |
| Mar 18, 2013 |
38.90 |
| Mar 15, 2013 |
39.33 |
| Mar 14, 2013 |
39.02 |
| Mar 13, 2013 |
38.93 |
| Mar 12, 2013 |
39.27 |
| Mar 11, 2013 |
39.50 |
| Mar 8, 2013 |
39.45 |
| Mar 7, 2013 |
39.24 |
| Mar 6, 2013 |
39.42 |
| Mar 5, 2013 |
39.35 |
| Mar 4, 2013 |
39.29 |
| Mar 1, 2013 |
39.21 |
| Feb 28, 2013 |
38.98 |
| Feb 27, 2013 |
38.76 |
| Feb 26, 2013 |
38.58 |
| Feb 25, 2013 |
38.39 |
| Feb 22, 2013 |
38.63 |
| Feb 21, 2013 |
38.10 |
| Feb 20, 2013 |
38.35 |
| Feb 19, 2013 |
38.66 |
| Feb 15, 2013 |
38.44 |
| Feb 14, 2013 |
38.48 |
| Feb 13, 2013 |
38.32 |
| Feb 12, 2013 |
38.33 |
| Feb 11, 2013 |
37.99 |
| Feb 8, 2013 |
37.76 |
| Feb 7, 2013 |
37.50 |
| Feb 6, 2013 |
37.31 |
| Feb 5, 2013 |
37.21 |
| Feb 4, 2013 |
37.04 |
| Feb 1, 2013 |
37.58 |
| Jan 31, 2013 |
36.99 |
| Jan 30, 2013 |
36.72 |
| Jan 29, 2013 |
36.81 |
| Jan 28, 2013 |
36.55 |
| Jan 25, 2013 |
36.67 |
| Jan 24, 2013 |
36.58 |
| Jan 23, 2013 |
36.45 |
| Jan 22, 2013 |
36.31 |
| Jan 18, 2013 |
35.87 |
| Jan 17, 2013 |
35.85 |
| Jan 16, 2013 |
35.60 |
| Jan 15, 2013 |
35.82 |
| Jan 14, 2013 |
35.79 |
| Jan 11, 2013 |
35.75 |
| Jan 10, 2013 |
35.60 |
| Jan 9, 2013 |
35.32 |
| Jan 8, 2013 |
35.34 |
| Jan 7, 2013 |
35.28 |
| Jan 4, 2013 |
35.79 |
| Jan 3, 2013 |
35.61 |
| Jan 2, 2013 |
35.78 |
| Dec 31, 2012 |
34.73 |
| Dec 28, 2012 |
34.22 |
| Dec 27, 2012 |
34.64 |
| Dec 26, 2012 |
34.77 |
| Dec 24, 2012 |
35.21 |
| Dec 21, 2012 |
35.73 |
| Dec 20, 2012 |
35.31 |
| Dec 19, 2012 |
35.10 |
| Dec 18, 2012 |
35.53 |
| Dec 17, 2012 |
35.13 |
| Dec 14, 2012 |
34.47 |
| Dec 13, 2012 |
34.46 |
| Dec 12, 2012 |
34.69 |
| Dec 11, 2012 |
35.34 |
| Dec 10, 2012 |
35.18 |
| Dec 7, 2012 |
35.03 |
| Dec 6, 2012 |
34.99 |
| Dec 5, 2012 |
35.04 |
| Dec 4, 2012 |
34.46 |
| Dec 3, 2012 |
34.42 |
| Nov 30, 2012 |
34.69 |
| Nov 29, 2012 |
34.39 |
| Nov 28, 2012 |
34.36 |
| Nov 27, 2012 |
33.75 |
| Nov 26, 2012 |
33.92 |
| Nov 23, 2012 |
33.70 |
| Nov 21, 2012 |
33.72 |
| Nov 20, 2012 |
33.84 |
| Nov 19, 2012 |
33.94 |
| Nov 16, 2012 |
33.76 |
| Nov 15, 2012 |
33.43 |
| Nov 14, 2012 |
34.01 |
| Nov 13, 2012 |
34.23 |
| Nov 12, 2012 |
34.08 |
| Nov 9, 2012 |
34.30 |
| Nov 8, 2012 |
34.12 |
| Nov 7, 2012 |
34.08 |
| Nov 6, 2012 |
35.13 |
| Nov 5, 2012 |
34.81 |
| Nov 2, 2012 |
35.14 |
| Nov 1, 2012 |
35.72 |
| Oct 31, 2012 |
35.81 |
| Oct 26, 2012 |
35.33 |
| Oct 25, 2012 |
35.33 |
| Oct 24, 2012 |
35.14 |
| Oct 23, 2012 |
35.60 |
| Oct 22, 2012 |
35.70 |
| Oct 19, 2012 |
36.12 |
| Oct 18, 2012 |
36.60 |
| Oct 17, 2012 |
36.50 |
| Oct 16, 2012 |
36.18 |
| Oct 15, 2012 |
35.99 |
| Oct 12, 2012 |
35.46 |
| Oct 11, 2012 |
35.58 |
| Oct 10, 2012 |
35.65 |
| Oct 9, 2012 |
35.72 |
| Oct 8, 2012 |
35.79 |
| Oct 5, 2012 |
35.91 |
| Oct 4, 2012 |
35.63 |
| Oct 3, 2012 |
35.31 |
| Oct 2, 2012 |
35.40 |
| Oct 1, 2012 |
35.87 |
| Sep 28, 2012 |
36.23 |
| Sep 27, 2012 |
36.06 |
| Sep 26, 2012 |
37.41 |
| Sep 25, 2012 |
37.20 |
| Sep 24, 2012 |
37.26 |
| Sep 21, 2012 |
36.94 |
| Sep 20, 2012 |
36.64 |
| Sep 19, 2012 |
36.37 |
| Sep 18, 2012 |
36.34 |
| Sep 17, 2012 |
36.32 |
| Sep 14, 2012 |
36.29 |
| Sep 13, 2012 |
35.67 |
| Sep 12, 2012 |
35.53 |
| Sep 11, 2012 |
36.37 |
| Sep 10, 2012 |
36.60 |
| Sep 7, 2012 |
36.47 |
| Sep 6, 2012 |
36.62 |
| Sep 5, 2012 |
36.39 |
| Sep 4, 2012 |
36.62 |
| Aug 31, 2012 |
36.60 |
| Aug 30, 2012 |
36.67 |
| Aug 29, 2012 |
36.60 |
| Aug 28, 2012 |
36.34 |
| Aug 27, 2012 |
36.23 |
| Aug 24, 2012 |
36.10 |
| Aug 23, 2012 |
35.84 |
| Aug 22, 2012 |
36.22 |
| Aug 21, 2012 |
36.37 |
| Aug 20, 2012 |
36.53 |
| Aug 17, 2012 |
36.49 |
| Aug 16, 2012 |
36.15 |
| Aug 15, 2012 |
35.85 |
| Aug 14, 2012 |
35.89 |
| Aug 13, 2012 |
35.89 |
| Aug 10, 2012 |
36.01 |
| Aug 9, 2012 |
36.19 |
| Aug 8, 2012 |
36.39 |
| Aug 7, 2012 |
36.33 |
| Aug 6, 2012 |
36.55 |
| Aug 3, 2012 |
36.58 |
| Aug 2, 2012 |
36.16 |
| Aug 1, 2012 |
36.32 |
| Jul 31, 2012 |
36.93 |
| Jul 30, 2012 |
37.24 |
| Jul 27, 2012 |
36.94 |
| Jul 26, 2012 |
36.54 |
| Jul 25, 2012 |
36.14 |
| Jul 24, 2012 |
36.50 |
| Jul 23, 2012 |
37.22 |
| Jul 20, 2012 |
37.61 |
| Jul 19, 2012 |
37.65 |
| Jul 18, 2012 |
37.73 |
| Jul 17, 2012 |
37.67 |
| Jul 16, 2012 |
37.53 |
| Jul 13, 2012 |
37.79 |
| Jul 12, 2012 |
37.45 |
| Jul 11, 2012 |
37.31 |
| Jul 10, 2012 |
37.34 |
| Jul 9, 2012 |
37.46 |
| Jul 6, 2012 |
37.29 |
| Jul 5, 2012 |
37.18 |
| Jul 3, 2012 |
37.27 |
| Jul 2, 2012 |
37.20 |
| Jun 29, 2012 |
36.70 |
| Jun 28, 2012 |
36.62 |
| Jun 27, 2012 |
36.46 |
| Jun 26, 2012 |
35.98 |
| Jun 25, 2012 |
35.89 |
| Jun 22, 2012 |
35.92 |
| Jun 21, 2012 |
35.69 |
| Jun 20, 2012 |
35.76 |
| Jun 19, 2012 |
35.98 |
| Jun 18, 2012 |
35.96 |
| Jun 15, 2012 |
35.80 |
| Jun 14, 2012 |
35.93 |
| Jun 13, 2012 |
35.73 |
| Jun 12, 2012 |
35.92 |
| Jun 11, 2012 |
35.92 |
| Jun 8, 2012 |
36.00 |
| Jun 7, 2012 |
35.95 |
| Jun 6, 2012 |
36.00 |
| Jun 5, 2012 |
35.83 |
| Jun 4, 2012 |
35.50 |
| Jun 1, 2012 |
35.34 |
| May 31, 2012 |
35.51 |
| May 30, 2012 |
35.05 |
| May 29, 2012 |
35.29 |
| May 25, 2012 |
35.02 |
| May 24, 2012 |
35.00 |
| May 23, 2012 |
34.72 |
| May 22, 2012 |
34.99 |
| May 21, 2012 |
35.01 |
| May 18, 2012 |
34.79 |
| May 17, 2012 |
34.98 |
| May 16, 2012 |
35.31 |
| May 15, 2012 |
35.12 |
| May 14, 2012 |
35.13 |
| May 11, 2012 |
35.22 |
| May 10, 2012 |
35.05 |
| May 9, 2012 |
34.76 |
| May 8, 2012 |
34.94 |
| May 7, 2012 |
34.69 |
| May 4, 2012 |
34.80 |
| May 3, 2012 |
34.84 |
| May 2, 2012 |
35.29 |
| May 1, 2012 |
35.40 |
| Apr 30, 2012 |
35.52 |
| Apr 27, 2012 |
35.33 |
| Apr 26, 2012 |
35.11 |
| Apr 25, 2012 |
34.75 |
| Apr 24, 2012 |
34.27 |
| Apr 23, 2012 |
33.98 |
| Apr 20, 2012 |
34.38 |
| Apr 19, 2012 |
34.14 |
| Apr 18, 2012 |
34.41 |
| Apr 17, 2012 |
34.66 |
| Apr 16, 2012 |
34.44 |
| Apr 13, 2012 |
34.19 |
| Apr 12, 2012 |
34.31 |
| Apr 11, 2012 |
34.19 |
| Apr 10, 2012 |
34.37 |
| Apr 9, 2012 |
35.00 |
| Apr 5, 2012 |
35.33 |
| Apr 4, 2012 |
35.55 |
| Apr 3, 2012 |
35.81 |
| Apr 2, 2012 |
35.92 |
| Mar 30, 2012 |
35.46 |
| Mar 29, 2012 |
35.34 |
| Mar 28, 2012 |
35.23 |
| Mar 27, 2012 |
35.45 |
| Mar 26, 2012 |
35.36 |
| Mar 23, 2012 |
34.87 |
| Mar 22, 2012 |
34.77 |
| Mar 21, 2012 |
34.54 |
| Mar 20, 2012 |
34.40 |
| Mar 19, 2012 |
34.44 |
| Mar 16, 2012 |
34.65 |
| Mar 15, 2012 |
34.84 |
| Mar 14, 2012 |
34.84 |
| Mar 13, 2012 |
35.47 |
| Mar 12, 2012 |
35.65 |
| Mar 9, 2012 |
35.49 |
| Mar 8, 2012 |
35.06 |
| Mar 7, 2012 |
34.91 |
| Mar 6, 2012 |
34.77 |
| Mar 5, 2012 |
34.89 |
| Mar 2, 2012 |
34.47 |
| Mar 1, 2012 |
34.69 |
| Feb 29, 2012 |
34.73 |
| Feb 28, 2012 |
34.86 |
| Feb 27, 2012 |
35.23 |
| Feb 24, 2012 |
35.27 |
| Feb 23, 2012 |
35.28 |
| Feb 22, 2012 |
34.83 |
| Feb 21, 2012 |
35.09 |
| Feb 17, 2012 |
35.36 |
| Feb 16, 2012 |
35.55 |
| Feb 15, 2012 |
34.80 |
| Feb 14, 2012 |
34.98 |
| Feb 13, 2012 |
35.15 |
| Feb 10, 2012 |
34.77 |
| Feb 9, 2012 |
34.99 |
| Feb 8, 2012 |
35.18 |
| Feb 7, 2012 |
35.28 |
| Feb 6, 2012 |
35.17 |
| Feb 3, 2012 |
35.62 |
| Feb 2, 2012 |
35.51 |
| Feb 1, 2012 |
35.74 |
| Jan 31, 2012 |
35.14 |
| Jan 30, 2012 |
34.75 |
| Jan 27, 2012 |
35.16 |
| Jan 26, 2012 |
35.52 |
| Jan 25, 2012 |
35.17 |
| Jan 24, 2012 |
34.76 |
| Jan 23, 2012 |
34.94 |
| Jan 20, 2012 |
35.01 |
| Jan 19, 2012 |
34.92 |
| Jan 18, 2012 |
35.04 |
| Jan 17, 2012 |
35.15 |
| Jan 13, 2012 |
35.22 |
| Jan 12, 2012 |
35.40 |
| Jan 11, 2012 |
35.20 |
| Jan 10, 2012 |
35.31 |
| Jan 9, 2012 |
35.34 |
| Jan 6, 2012 |
35.41 |
| Jan 5, 2012 |
35.76 |
| Jan 4, 2012 |
35.71 |
| Jan 3, 2012 |
35.78 |
| Dec 30, 2011 |
35.79 |
| Dec 29, 2011 |
36.27 |
| Dec 28, 2011 |
36.04 |
| Dec 27, 2011 |
36.59 |
| Dec 23, 2011 |
36.22 |
| Dec 22, 2011 |
36.02 |
| Dec 21, 2011 |
35.94 |
| Dec 20, 2011 |
35.45 |
| Dec 19, 2011 |
34.50 |
| Dec 16, 2011 |
34.34 |
| Dec 15, 2011 |
34.25 |
| Dec 14, 2011 |
33.40 |
| Dec 13, 2011 |
34.03 |
| Dec 12, 2011 |
33.85 |
| Dec 9, 2011 |
34.23 |
| Dec 8, 2011 |
33.63 |
| Dec 7, 2011 |
34.48 |
| Dec 6, 2011 |
34.83 |
| Dec 5, 2011 |
35.03 |
| Dec 2, 2011 |
34.84 |
| Dec 1, 2011 |
35.55 |
| Nov 30, 2011 |
34.88 |
| Nov 29, 2011 |
33.24 |
| Nov 28, 2011 |
32.99 |
| Nov 25, 2011 |
32.25 |
| Nov 23, 2011 |
32.50 |
| Nov 22, 2011 |
32.94 |
| Nov 21, 2011 |
33.32 |
| Nov 18, 2011 |
34.06 |
| Nov 17, 2011 |
33.92 |
| Nov 16, 2011 |
33.70 |
| Nov 15, 2011 |
34.08 |
| Nov 14, 2011 |
34.10 |
| Nov 11, 2011 |
34.94 |
| Nov 10, 2011 |
34.27 |
| Nov 9, 2011 |
33.50 |
| Nov 8, 2011 |
34.72 |
| Nov 7, 2011 |
34.09 |
| Nov 4, 2011 |
34.54 |
| Nov 3, 2011 |
34.90 |
| Nov 2, 2011 |
34.61 |
| Nov 1, 2011 |
34.06 |
| Oct 31, 2011 |
34.45 |
| Oct 28, 2011 |
34.75 |
| Oct 27, 2011 |
35.10 |
| Oct 26, 2011 |
34.26 |
| Oct 25, 2011 |
34.40 |
| Oct 24, 2011 |
35.00 |
| Oct 21, 2011 |
34.64 |
| Oct 20, 2011 |
34.17 |
| Oct 19, 2011 |
33.80 |
| Oct 18, 2011 |
33.63 |
| Oct 17, 2011 |
33.28 |
| Oct 14, 2011 |
33.61 |
| Oct 13, 2011 |
33.50 |
| Oct 12, 2011 |
33.13 |
| Oct 11, 2011 |
32.93 |
| Oct 10, 2011 |
33.36 |
| Oct 7, 2011 |
32.53 |
| Oct 6, 2011 |
33.00 |
| Oct 5, 2011 |
32.16 |
| Oct 4, 2011 |
31.78 |
| Oct 3, 2011 |
31.09 |
| Sep 30, 2011 |
31.94 |
| Sep 29, 2011 |
32.32 |
| Sep 28, 2011 |
31.35 |
| Sep 27, 2011 |
32.03 |
| Sep 26, 2011 |
31.75 |
| Sep 23, 2011 |
31.63 |
| Sep 22, 2011 |
31.31 |
| Sep 21, 2011 |
32.33 |
| Sep 20, 2011 |
33.12 |
| Sep 19, 2011 |
32.83 |
| Sep 16, 2011 |
33.25 |
| Sep 15, 2011 |
32.92 |
| Sep 14, 2011 |
32.58 |
| Sep 13, 2011 |
32.17 |
| Sep 12, 2011 |
32.13 |
| Sep 9, 2011 |
32.04 |
| Sep 8, 2011 |
32.75 |
| Sep 7, 2011 |
33.03 |
| Sep 6, 2011 |
32.70 |
| Sep 2, 2011 |
32.90 |
| Sep 1, 2011 |
33.54 |
| Aug 31, 2011 |
33.91 |
| Aug 30, 2011 |
34.00 |
| Aug 29, 2011 |
33.67 |
| Aug 26, 2011 |
32.76 |
| Aug 25, 2011 |
32.46 |
| Aug 24, 2011 |
32.95 |
| Aug 23, 2011 |
32.27 |
| Aug 22, 2011 |
30.97 |
| Aug 19, 2011 |
30.86 |
| Aug 18, 2011 |
31.18 |
| Aug 17, 2011 |
31.91 |
| Aug 16, 2011 |
31.89 |
| Aug 15, 2011 |
31.88 |
| Aug 12, 2011 |
30.71 |
| Aug 11, 2011 |
31.26 |
| Aug 10, 2011 |
29.83 |
| Aug 9, 2011 |
31.31 |
| Aug 8, 2011 |
29.43 |
| Aug 5, 2011 |
31.82 |
| Aug 4, 2011 |
31.67 |
| Aug 3, 2011 |
31.66 |
| Aug 2, 2011 |
31.56 |
| Aug 1, 2011 |
32.11 |
| Jul 29, 2011 |
32.02 |
| Jul 28, 2011 |
32.08 |
| Jul 27, 2011 |
31.98 |
| Jul 26, 2011 |
32.83 |
| Jul 25, 2011 |
33.28 |
| Jul 22, 2011 |
33.58 |
| Jul 21, 2011 |
34.00 |
| Jul 20, 2011 |
33.65 |
| Jul 19, 2011 |
33.69 |
| Jul 18, 2011 |
33.17 |
| Jul 15, 2011 |
33.69 |
| Jul 14, 2011 |
33.69 |
| Jul 13, 2011 |
33.91 |
| Jul 12, 2011 |
33.38 |
| Jul 11, 2011 |
33.32 |
| Jul 8, 2011 |
33.71 |
| Jul 7, 2011 |
33.84 |
| Jul 6, 2011 |
33.76 |
| Jul 5, 2011 |
33.53 |
| Jul 1, 2011 |
33.59 |
| Jun 30, 2011 |
33.11 |
| Jun 29, 2011 |
32.90 |
| Jun 28, 2011 |
32.83 |
| Jun 27, 2011 |
32.73 |
| Jun 24, 2011 |
32.37 |
| Jun 23, 2011 |
32.25 |
| Jun 22, 2011 |
32.27 |
| Jun 21, 2011 |
32.51 |
| Jun 20, 2011 |
32.29 |
| Jun 17, 2011 |
32.16 |
| Jun 16, 2011 |
32.01 |
| Jun 15, 2011 |
31.76 |
| Jun 14, 2011 |
32.00 |
| Jun 13, 2011 |
31.87 |
| Jun 10, 2011 |
31.99 |
| Jun 9, 2011 |
31.99 |
| Jun 8, 2011 |
32.00 |
| Jun 7, 2011 |
32.00 |
| Jun 6, 2011 |
31.95 |
| Jun 3, 2011 |
32.02 |
| Jun 2, 2011 |
32.47 |
| Jun 1, 2011 |
32.48 |
| May 31, 2011 |
33.07 |
| May 27, 2011 |
32.46 |
| May 26, 2011 |
32.36 |
| May 25, 2011 |
32.18 |
| May 24, 2011 |
32.19 |
| May 23, 2011 |
32.50 |
| May 20, 2011 |
32.84 |
| May 19, 2011 |
32.95 |
| May 18, 2011 |
32.88 |
| May 17, 2011 |
32.91 |
| May 16, 2011 |
32.61 |
| May 13, 2011 |
32.82 |
| May 12, 2011 |
33.04 |
| May 11, 2011 |
32.79 |
| May 10, 2011 |
33.17 |
| May 9, 2011 |
32.77 |
| May 6, 2011 |
32.33 |
| May 5, 2011 |
32.22 |
| May 4, 2011 |
32.24 |
| May 3, 2011 |
32.50 |
| May 2, 2011 |
32.79 |
| Apr 29, 2011 |
32.55 |
| Apr 28, 2011 |
32.31 |
| Apr 27, 2011 |
31.74 |
| Apr 26, 2011 |
31.48 |
| Apr 25, 2011 |
30.86 |
| Apr 21, 2011 |
31.04 |
| Apr 20, 2011 |
30.94 |
| Apr 19, 2011 |
30.30 |
| Apr 18, 2011 |
30.34 |
| Apr 15, 2011 |
30.64 |
| Apr 14, 2011 |
29.81 |
| Apr 13, 2011 |
29.57 |
| Apr 12, 2011 |
29.71 |
| Apr 11, 2011 |
30.08 |
| Apr 8, 2011 |
30.25 |
| Apr 7, 2011 |
30.46 |
| Apr 6, 2011 |
30.69 |
| Apr 5, 2011 |
30.55 |
| Apr 4, 2011 |
30.58 |
| Apr 1, 2011 |
30.95 |
| Mar 31, 2011 |
30.30 |
| Mar 30, 2011 |
30.03 |
| Mar 29, 2011 |
29.75 |
| Mar 28, 2011 |
29.27 |
| Mar 25, 2011 |
29.14 |
| Mar 24, 2011 |
28.93 |
| Mar 23, 2011 |
28.80 |
| Mar 22, 2011 |
28.88 |
| Mar 21, 2011 |
29.04 |
| Mar 18, 2011 |
28.54 |
| Mar 17, 2011 |
28.45 |
| Mar 16, 2011 |
28.51 |
| Mar 15, 2011 |
28.90 |
| Mar 14, 2011 |
29.01 |
| Mar 11, 2011 |
29.37 |
| Mar 10, 2011 |
29.67 |
| Mar 9, 2011 |
30.51 |
| Mar 8, 2011 |
30.02 |
| Mar 7, 2011 |
29.49 |
| Mar 4, 2011 |
29.70 |
| Mar 3, 2011 |
30.05 |
| Mar 2, 2011 |
29.52 |
| Mar 1, 2011 |
29.53 |
| Feb 28, 2011 |
29.71 |
| Feb 25, 2011 |
29.32 |
| Feb 24, 2011 |
28.92 |
| Feb 23, 2011 |
28.81 |
| Feb 22, 2011 |
29.38 |
| Feb 18, 2011 |
29.72 |
| Feb 17, 2011 |
29.64 |
| Feb 16, 2011 |
29.51 |
| Feb 15, 2011 |
29.57 |
| Feb 14, 2011 |
29.03 |
| Feb 11, 2011 |
28.67 |
| Feb 10, 2011 |
27.52 |
| Feb 9, 2011 |
27.66 |
| Feb 8, 2011 |
27.78 |
| Feb 7, 2011 |
27.94 |
| Feb 4, 2011 |
27.94 |
| Feb 3, 2011 |
28.31 |
| Feb 2, 2011 |
28.43 |
| Feb 1, 2011 |
28.62 |
| Jan 31, 2011 |
28.24 |
| Jan 28, 2011 |
28.25 |
| Jan 27, 2011 |
28.80 |
| Jan 26, 2011 |
28.74 |
| Jan 25, 2011 |
28.61 |
| Jan 24, 2011 |
28.61 |
| Jan 21, 2011 |
28.29 |
| Jan 20, 2011 |
28.61 |
| Jan 19, 2011 |
28.64 |
| Jan 18, 2011 |
28.87 |
| Jan 14, 2011 |
28.96 |
| Jan 13, 2011 |
29.02 |
| Jan 12, 2011 |
29.04 |
| Jan 11, 2011 |
28.96 |
| Jan 10, 2011 |
29.01 |
| Jan 7, 2011 |
29.15 |
| Jan 6, 2011 |
28.92 |
| Jan 5, 2011 |
29.06 |
| Jan 4, 2011 |
28.99 |
| Jan 3, 2011 |
29.34 |
| Dec 31, 2010 |
28.83 |
| Dec 30, 2010 |
29.07 |
| Dec 29, 2010 |
29.28 |
| Dec 28, 2010 |
29.33 |
| Dec 27, 2010 |
29.43 |
| Dec 23, 2010 |
29.37 |
| Dec 22, 2010 |
29.44 |
| Dec 21, 2010 |
29.46 |
| Dec 20, 2010 |
29.21 |
| Dec 17, 2010 |
29.02 |
| Dec 16, 2010 |
28.72 |
| Dec 15, 2010 |
28.51 |
| Dec 14, 2010 |
28.56 |
| Dec 13, 2010 |
28.52 |
| Dec 10, 2010 |
28.91 |
| Dec 9, 2010 |
28.87 |
| Dec 8, 2010 |
28.65 |
| Dec 7, 2010 |
28.55 |
| Dec 6, 2010 |
28.90 |
| Dec 3, 2010 |
28.96 |
| Dec 2, 2010 |
29.13 |
| Dec 1, 2010 |
29.41 |
| Nov 30, 2010 |
28.81 |
| Nov 29, 2010 |
28.97 |
| Nov 26, 2010 |
29.03 |
| Nov 24, 2010 |
29.14 |
| Nov 23, 2010 |
28.63 |
| Nov 22, 2010 |
28.87 |
| Nov 19, 2010 |
28.70 |
| Nov 18, 2010 |
28.66 |
| Nov 17, 2010 |
28.66 |
| Nov 16, 2010 |
28.73 |
| Nov 15, 2010 |
28.97 |
| Nov 12, 2010 |
28.66 |
| Nov 11, 2010 |
28.65 |
| Nov 10, 2010 |
28.70 |
| Nov 9, 2010 |
28.69 |
| Nov 8, 2010 |
29.24 |
| Nov 5, 2010 |
29.23 |
| Nov 4, 2010 |
29.67 |
| Nov 3, 2010 |
29.18 |
| Nov 2, 2010 |
29.30 |
| Nov 1, 2010 |
29.18 |
| Oct 29, 2010 |
29.77 |
| Oct 28, 2010 |
29.51 |
| Oct 27, 2010 |
29.41 |
| Oct 26, 2010 |
29.34 |
| Oct 25, 2010 |
29.25 |
| Oct 22, 2010 |
29.18 |
| Oct 21, 2010 |
29.28 |
| Oct 20, 2010 |
29.52 |
| Oct 19, 2010 |
29.35 |
| Oct 18, 2010 |
29.58 |
| Oct 15, 2010 |
29.46 |
| Oct 14, 2010 |
29.37 |
| Oct 13, 2010 |
29.23 |
| Oct 12, 2010 |
28.78 |
| Oct 11, 2010 |
29.18 |
| Oct 8, 2010 |
29.15 |
| Oct 7, 2010 |
28.81 |
| Oct 6, 2010 |
28.63 |
| Oct 5, 2010 |
28.56 |
| Oct 4, 2010 |
28.30 |
| Oct 1, 2010 |
28.93 |
| Sep 30, 2010 |
28.50 |
| Sep 29, 2010 |
28.49 |
| Sep 28, 2010 |
28.16 |
| Sep 27, 2010 |
28.11 |
| Sep 24, 2010 |
28.22 |
| Sep 23, 2010 |
27.65 |
| Sep 22, 2010 |
27.83 |
| Sep 21, 2010 |
27.79 |
| Sep 20, 2010 |
28.31 |
| Sep 17, 2010 |
27.91 |
| Sep 16, 2010 |
27.84 |
| Sep 15, 2010 |
28.16 |
| Sep 14, 2010 |
28.19 |
| Sep 13, 2010 |
28.11 |
| Sep 10, 2010 |
28.00 |
| Sep 9, 2010 |
28.29 |
| Sep 8, 2010 |
28.23 |
| Sep 7, 2010 |
28.29 |
| Sep 3, 2010 |
28.59 |
| Sep 2, 2010 |
28.47 |
| Sep 1, 2010 |
28.90 |
| Aug 31, 2010 |
28.12 |
| Aug 30, 2010 |
28.16 |
| Aug 27, 2010 |
28.64 |
| Aug 26, 2010 |
28.11 |
| Aug 25, 2010 |
28.33 |
| Aug 24, 2010 |
28.11 |
| Aug 23, 2010 |
28.00 |
| Aug 20, 2010 |
28.41 |
| Aug 19, 2010 |
28.23 |
| Aug 18, 2010 |
28.87 |
| Aug 17, 2010 |
28.88 |
| Aug 16, 2010 |
28.45 |
| Aug 13, 2010 |
28.49 |
| Aug 12, 2010 |
28.61 |
| Aug 11, 2010 |
28.23 |
| Aug 10, 2010 |
29.04 |
| Aug 9, 2010 |
29.41 |
| Aug 6, 2010 |
28.78 |
| Aug 5, 2010 |
29.23 |
| Aug 4, 2010 |
29.22 |
| Aug 3, 2010 |
28.82 |
| Aug 2, 2010 |
28.79 |
| Jul 30, 2010 |
28.20 |
| Jul 29, 2010 |
28.18 |
| Jul 28, 2010 |
28.55 |
| Jul 27, 2010 |
29.27 |
| Jul 26, 2010 |
29.10 |
| Jul 23, 2010 |
28.55 |
| Jul 22, 2010 |
28.15 |
| Jul 21, 2010 |
27.52 |
| Jul 20, 2010 |
27.77 |
| Jul 19, 2010 |
27.41 |
| Jul 16, 2010 |
26.74 |
| Jul 15, 2010 |
27.54 |
| Jul 14, 2010 |
27.87 |
| Jul 13, 2010 |
27.89 |
| Jul 12, 2010 |
27.46 |
| Jul 9, 2010 |
27.61 |
| Jul 8, 2010 |
27.62 |
| Jul 7, 2010 |
27.10 |
| Jul 6, 2010 |
26.56 |
| Jul 2, 2010 |
26.01 |
| Jul 1, 2010 |
26.00 |
| Jun 30, 2010 |
26.20 |
| Jun 29, 2010 |
26.12 |
| Jun 28, 2010 |
26.86 |
| Jun 25, 2010 |
26.46 |
| Jun 24, 2010 |
26.49 |
| Jun 23, 2010 |
26.39 |
| Jun 22, 2010 |
26.91 |
| Jun 21, 2010 |
27.49 |
| Jun 18, 2010 |
27.90 |
| Jun 17, 2010 |
27.47 |
| Jun 16, 2010 |
26.89 |
| Jun 15, 2010 |
26.66 |
| Jun 14, 2010 |
26.13 |
| Jun 11, 2010 |
26.00 |
| Jun 10, 2010 |
26.74 |
| Jun 9, 2010 |
25.83 |
| Jun 8, 2010 |
25.56 |
| Jun 7, 2010 |
25.48 |
| Jun 4, 2010 |
25.85 |
| Jun 3, 2010 |
26.99 |
| Jun 2, 2010 |
26.37 |
| Jun 1, 2010 |
25.56 |
| May 28, 2010 |
26.34 |
| May 27, 2010 |
26.61 |
| May 26, 2010 |
26.28 |
| May 25, 2010 |
26.13 |
| May 24, 2010 |
26.34 |
| May 21, 2010 |
26.75 |
| May 20, 2010 |
26.51 |
| May 19, 2010 |
27.74 |
| May 18, 2010 |
28.44 |
| May 17, 2010 |
28.92 |
| May 14, 2010 |
28.65 |
| May 13, 2010 |
29.14 |
| May 12, 2010 |
29.21 |
| May 11, 2010 |
28.62 |
| May 10, 2010 |
27.84 |
| May 7, 2010 |
26.94 |
| May 6, 2010 |
27.73 |
| May 5, 2010 |
29.47 |
| May 4, 2010 |
29.77 |
| May 3, 2010 |
30.26 |
| Apr 30, 2010 |
30.22 |
| Apr 29, 2010 |
30.18 |
| Apr 28, 2010 |
29.58 |
| Apr 27, 2010 |
29.56 |
| Apr 26, 2010 |
29.93 |
| Apr 23, 2010 |
29.47 |
| Apr 22, 2010 |
28.85 |
| Apr 21, 2010 |
28.59 |
| Apr 20, 2010 |
28.11 |
| Apr 19, 2010 |
28.00 |
| Apr 16, 2010 |
28.01 |
| Apr 15, 2010 |
28.02 |
| Apr 14, 2010 |
27.81 |
| Apr 13, 2010 |
27.59 |
| Apr 12, 2010 |
27.62 |
| Apr 9, 2010 |
27.50 |
| Apr 8, 2010 |
27.41 |
| Apr 7, 2010 |
27.86 |
| Apr 6, 2010 |
27.98 |
| Apr 5, 2010 |
27.00 |
| Apr 1, 2010 |
26.79 |
| Mar 31, 2010 |
26.81 |
| Mar 30, 2010 |
27.00 |
| Mar 29, 2010 |
26.97 |
| Mar 26, 2010 |
26.28 |
| Mar 25, 2010 |
26.21 |
| Mar 24, 2010 |
26.38 |
| Mar 23, 2010 |
26.90 |
| Mar 22, 2010 |
26.89 |
| Mar 19, 2010 |
27.18 |
| Mar 18, 2010 |
26.94 |
| Mar 17, 2010 |
26.88 |
| Mar 16, 2010 |
26.63 |
| Mar 15, 2010 |
26.23 |
| Mar 12, 2010 |
26.14 |
| Mar 11, 2010 |
25.94 |
| Mar 10, 2010 |
26.03 |
| Mar 9, 2010 |
25.88 |
| Mar 8, 2010 |
25.63 |
| Mar 5, 2010 |
25.45 |
| Mar 4, 2010 |
25.41 |
| Mar 3, 2010 |
25.81 |
| Mar 2, 2010 |
25.91 |
| Mar 1, 2010 |
25.68 |
| Feb 26, 2010 |
25.05 |
| Feb 25, 2010 |
25.30 |
| Feb 24, 2010 |
25.63 |
| Feb 23, 2010 |
25.70 |
| Feb 22, 2010 |
25.87 |
| Feb 19, 2010 |
25.80 |
| Feb 18, 2010 |
25.35 |
| Feb 17, 2010 |
25.10 |
| Feb 16, 2010 |
24.94 |
| Feb 12, 2010 |
24.83 |
| Feb 11, 2010 |
24.46 |
| Feb 10, 2010 |
24.07 |
| Feb 9, 2010 |
24.04 |
| Feb 8, 2010 |
23.83 |
| Feb 5, 2010 |
24.24 |
| Feb 4, 2010 |
24.17 |
| Feb 3, 2010 |
24.53 |
| Feb 2, 2010 |
24.73 |
| Feb 1, 2010 |
24.54 |
| Jan 29, 2010 |
24.45 |
| Jan 28, 2010 |
24.73 |
| Jan 27, 2010 |
24.94 |
| Jan 26, 2010 |
25.09 |
| Jan 25, 2010 |
25.15 |
| Jan 22, 2010 |
24.60 |
| Jan 21, 2010 |
24.99 |
| Jan 20, 2010 |
26.05 |
| Jan 19, 2010 |
26.42 |
| Jan 15, 2010 |
26.00 |
| Jan 14, 2010 |
26.27 |
| Jan 13, 2010 |
26.25 |
| Jan 12, 2010 |
25.84 |
| Jan 11, 2010 |
26.01 |
| Jan 8, 2010 |
25.93 |
| Jan 7, 2010 |
25.97 |
| Jan 6, 2010 |
26.00 |
| Jan 5, 2010 |
25.96 |
| Jan 4, 2010 |
26.39 |
| Dec 31, 2009 |
26.02 |
| Dec 30, 2009 |
26.60 |
| Dec 29, 2009 |
26.76 |
| Dec 28, 2009 |
26.82 |
| Dec 24, 2009 |
26.67 |
| Dec 23, 2009 |
26.51 |
| Dec 22, 2009 |
26.53 |
| Dec 21, 2009 |
26.54 |
| Dec 18, 2009 |
26.40 |
| Dec 17, 2009 |
26.53 |
| Dec 16, 2009 |
26.59 |
| Dec 15, 2009 |
26.47 |
| Dec 14, 2009 |
26.55 |
| Dec 11, 2009 |
26.31 |
| Dec 10, 2009 |
25.88 |
| Dec 9, 2009 |
25.79 |
| Dec 8, 2009 |
25.90 |
| Dec 7, 2009 |
26.07 |
| Dec 4, 2009 |
26.23 |
| Dec 3, 2009 |
26.10 |
| Dec 2, 2009 |
26.15 |
| Dec 1, 2009 |
26.02 |
| Nov 30, 2009 |
25.79 |
| Nov 27, 2009 |
25.50 |
| Nov 25, 2009 |
25.75 |
| Nov 24, 2009 |
25.58 |
| Nov 23, 2009 |
25.44 |
| Nov 20, 2009 |
25.10 |
| Nov 19, 2009 |
25.08 |
| Nov 18, 2009 |
25.25 |
| Nov 17, 2009 |
25.29 |
| Nov 16, 2009 |
25.25 |
| Nov 13, 2009 |
24.65 |
| Nov 12, 2009 |
24.59 |
| Nov 11, 2009 |
24.71 |
| Nov 10, 2009 |
24.73 |
| Nov 9, 2009 |
24.67 |
| Nov 6, 2009 |
24.35 |
| Nov 5, 2009 |
24.37 |
| Nov 4, 2009 |
23.87 |
| Nov 3, 2009 |
24.00 |
| Nov 2, 2009 |
24.03 |
| Oct 30, 2009 |
24.15 |
| Oct 29, 2009 |
24.34 |
| Oct 28, 2009 |
23.91 |
| Oct 27, 2009 |
24.38 |
| Oct 26, 2009 |
24.31 |
| Oct 23, 2009 |
24.30 |
| Oct 22, 2009 |
24.76 |
| Oct 21, 2009 |
24.49 |
| Oct 20, 2009 |
24.80 |
| Oct 19, 2009 |
25.12 |
| Oct 16, 2009 |
24.57 |
| Oct 15, 2009 |
24.67 |
| Oct 14, 2009 |
24.79 |
| Oct 13, 2009 |
24.77 |
| Oct 12, 2009 |
24.93 |
| Oct 9, 2009 |
24.77 |
| Oct 8, 2009 |
24.34 |
| Oct 7, 2009 |
24.36 |
| Oct 6, 2009 |
24.31 |
| Oct 5, 2009 |
24.02 |
| Oct 2, 2009 |
23.84 |
| Oct 1, 2009 |
24.24 |
| Sep 30, 2009 |
24.43 |
| Sep 29, 2009 |
24.40 |
| Sep 28, 2009 |
24.42 |
| Sep 25, 2009 |
24.20 |
| Sep 24, 2009 |
24.31 |
| Sep 23, 2009 |
24.35 |
| Sep 22, 2009 |
24.21 |
| Sep 21, 2009 |
24.16 |
| Sep 18, 2009 |
24.33 |
| Sep 17, 2009 |
24.45 |
| Sep 16, 2009 |
24.65 |
| Sep 15, 2009 |
24.54 |
| Sep 14, 2009 |
24.22 |
| Sep 11, 2009 |
24.14 |
| Sep 10, 2009 |
24.32 |
| Sep 9, 2009 |
24.18 |
| Sep 8, 2009 |
24.00 |
| Sep 4, 2009 |
23.69 |
| Sep 3, 2009 |
23.45 |
| Sep 2, 2009 |
23.49 |
| Sep 1, 2009 |
23.75 |
| Aug 31, 2009 |
23.99 |
| Aug 28, 2009 |
24.14 |
| Aug 27, 2009 |
24.34 |
| Aug 26, 2009 |
24.36 |
| Aug 25, 2009 |
24.49 |
| Aug 24, 2009 |
24.62 |
| Aug 21, 2009 |
24.59 |
| Aug 20, 2009 |
24.28 |
| Aug 19, 2009 |
24.24 |
| Aug 18, 2009 |
24.02 |
| Aug 17, 2009 |
23.83 |
| Aug 14, 2009 |
24.02 |
| Aug 13, 2009 |
23.90 |
| Aug 12, 2009 |
23.91 |
| Aug 11, 2009 |
24.02 |
| Aug 10, 2009 |
23.95 |
| Aug 7, 2009 |
23.98 |
| Aug 6, 2009 |
23.55 |
| Aug 5, 2009 |
23.99 |
| Aug 4, 2009 |
24.50 |
| Aug 3, 2009 |
24.58 |
| Jul 31, 2009 |
24.20 |
| Jul 30, 2009 |
24.35 |
| Jul 29, 2009 |
24.19 |
| Jul 28, 2009 |
24.04 |
| Jul 27, 2009 |
24.24 |
| Jul 24, 2009 |
24.46 |
| Jul 23, 2009 |
24.09 |
| Jul 22, 2009 |
23.79 |
| Jul 21, 2009 |
24.73 |
| Jul 20, 2009 |
24.78 |
| Jul 17, 2009 |
24.24 |
| Jul 16, 2009 |
24.32 |
| Jul 15, 2009 |
24.31 |
| Jul 14, 2009 |
23.92 |
| Jul 13, 2009 |
23.63 |
| Jul 10, 2009 |
23.19 |
| Jul 9, 2009 |
23.24 |
| Jul 8, 2009 |
23.36 |
| Jul 7, 2009 |
23.25 |
| Jul 6, 2009 |
23.34 |
| Jul 2, 2009 |
22.79 |
| Jul 1, 2009 |
23.40 |
| Jun 30, 2009 |
22.76 |
| Jun 29, 2009 |
22.92 |
| Jun 26, 2009 |
23.09 |
| Jun 25, 2009 |
22.59 |
| Jun 24, 2009 |
22.38 |
| Jun 23, 2009 |
22.18 |
| Jun 22, 2009 |
22.52 |
| Jun 19, 2009 |
22.43 |
| Jun 18, 2009 |
23.19 |
| Jun 17, 2009 |
22.63 |
| Jun 16, 2009 |
22.17 |
| Jun 15, 2009 |
22.17 |
| Jun 12, 2009 |
22.33 |
| Jun 11, 2009 |
21.98 |
| Jun 10, 2009 |
21.97 |
| Jun 9, 2009 |
21.75 |
| Jun 8, 2009 |
21.90 |
| Jun 5, 2009 |
21.98 |
| Jun 4, 2009 |
21.91 |
| Jun 3, 2009 |
21.93 |
| Jun 2, 2009 |
22.20 |
| Jun 1, 2009 |
22.16 |
| May 29, 2009 |
21.43 |
| May 28, 2009 |
21.47 |
| May 27, 2009 |
21.43 |
| May 26, 2009 |
21.75 |
| May 22, 2009 |
21.13 |
| May 21, 2009 |
21.08 |
| May 20, 2009 |
21.10 |
| May 19, 2009 |
21.03 |
| May 18, 2009 |
20.83 |
| May 15, 2009 |
20.98 |
| May 14, 2009 |
21.52 |
| May 13, 2009 |
21.50 |
| May 12, 2009 |
21.75 |
| May 11, 2009 |
21.84 |
| May 8, 2009 |
22.05 |
| May 7, 2009 |
21.74 |
| May 6, 2009 |
21.63 |
| May 5, 2009 |
21.36 |
| May 4, 2009 |
21.29 |
| May 1, 2009 |
21.09 |
| Apr 30, 2009 |
20.92 |
| Apr 29, 2009 |
21.39 |
| Apr 28, 2009 |
20.92 |
| Apr 27, 2009 |
20.60 |
| Apr 24, 2009 |
20.49 |
| Apr 23, 2009 |
20.48 |
| Apr 22, 2009 |
20.68 |
| Apr 21, 2009 |
21.05 |
| Apr 20, 2009 |
20.87 |
| Apr 17, 2009 |
21.44 |
| Apr 16, 2009 |
21.32 |
| Apr 15, 2009 |
21.04 |
| Apr 14, 2009 |
20.81 |
| Apr 13, 2009 |
21.49 |
| Apr 9, 2009 |
21.71 |
| Apr 8, 2009 |
21.57 |
| Apr 7, 2009 |
21.38 |
| Apr 6, 2009 |
21.99 |
| Apr 3, 2009 |
22.26 |
| Apr 2, 2009 |
22.06 |
| Apr 1, 2009 |
21.81 |
| Mar 31, 2009 |
21.48 |
| Mar 30, 2009 |
21.27 |
| Mar 27, 2009 |
21.35 |
| Mar 26, 2009 |
21.44 |
| Mar 25, 2009 |
21.13 |
| Mar 24, 2009 |
21.13 |
| Mar 23, 2009 |
21.72 |
| Mar 20, 2009 |
21.00 |
| Mar 19, 2009 |
21.18 |
| Mar 18, 2009 |
21.22 |
| Mar 17, 2009 |
20.46 |
| Mar 16, 2009 |
19.71 |
| Mar 13, 2009 |
19.75 |
| Mar 12, 2009 |
19.57 |
| Mar 11, 2009 |
18.85 |
| Mar 10, 2009 |
19.39 |
| Mar 9, 2009 |
18.49 |
| Mar 6, 2009 |
19.12 |
| Mar 5, 2009 |
19.22 |
| Mar 4, 2009 |
20.04 |
| Mar 3, 2009 |
19.23 |
| Mar 2, 2009 |
20.00 |
| Feb 27, 2009 |
20.49 |
| Feb 26, 2009 |
20.42 |
| Feb 25, 2009 |
20.78 |
| Feb 24, 2009 |
21.02 |
| Feb 23, 2009 |
20.88 |
| Feb 20, 2009 |
21.74 |
| Feb 19, 2009 |
22.89 |
| Feb 18, 2009 |
22.86 |
| Feb 17, 2009 |
23.20 |
| Feb 13, 2009 |
24.06 |
| Feb 12, 2009 |
24.05 |
| Feb 11, 2009 |
23.68 |
| Feb 10, 2009 |
23.45 |
| Feb 9, 2009 |
24.10 |
| Feb 6, 2009 |
24.61 |
| Feb 5, 2009 |
24.92 |
| Feb 4, 2009 |
24.94 |
| Feb 3, 2009 |
24.75 |
| Feb 2, 2009 |
24.53 |
| Jan 30, 2009 |
24.21 |
| Jan 29, 2009 |
24.40 |
| Jan 28, 2009 |
24.50 |
| Jan 27, 2009 |
24.13 |
| Jan 26, 2009 |
24.03 |
| Jan 23, 2009 |
23.93 |
| Jan 22, 2009 |
23.81 |
| Jan 21, 2009 |
23.76 |
| Jan 20, 2009 |
23.13 |
| Jan 16, 2009 |
23.73 |
| Jan 15, 2009 |
23.03 |
| Jan 14, 2009 |
22.59 |
| Jan 13, 2009 |
22.56 |
| Jan 12, 2009 |
22.50 |
| Jan 9, 2009 |
22.02 |
| Jan 8, 2009 |
22.25 |
| Jan 7, 2009 |
22.96 |
| Jan 6, 2009 |
23.46 |
| Jan 5, 2009 |
23.63 |
| Jan 2, 2009 |
23.48 |
| Dec 31, 2008 |
23.47 |
| Dec 30, 2008 |
22.87 |
| Dec 29, 2008 |
22.23 |
| Dec 26, 2008 |
22.33 |
| Dec 24, 2008 |
21.59 |
| Dec 23, 2008 |
21.72 |
| Dec 22, 2008 |
22.35 |
| Dec 19, 2008 |
22.15 |
| Dec 18, 2008 |
22.11 |
| Dec 17, 2008 |
21.62 |
| Dec 16, 2008 |
21.83 |
| Dec 15, 2008 |
20.62 |
| Dec 12, 2008 |
21.27 |
| Dec 11, 2008 |
20.57 |
| Dec 10, 2008 |
21.13 |
| Dec 9, 2008 |
20.78 |
| Dec 8, 2008 |
20.95 |
| Dec 5, 2008 |
20.62 |
| Dec 4, 2008 |
20.24 |
| Dec 3, 2008 |
20.62 |
| Dec 2, 2008 |
20.11 |
| Dec 1, 2008 |
19.85 |
| Nov 28, 2008 |
20.66 |
| Nov 26, 2008 |
20.06 |
| Nov 25, 2008 |
19.34 |
| Nov 24, 2008 |
19.24 |
| Nov 21, 2008 |
18.32 |
| Nov 20, 2008 |
18.03 |
| Nov 19, 2008 |
19.75 |
| Nov 18, 2008 |
19.99 |
| Nov 17, 2008 |
19.73 |
| Nov 14, 2008 |
19.41 |
| Nov 13, 2008 |
20.05 |
| Nov 12, 2008 |
18.62 |
| Nov 11, 2008 |
19.37 |
| Nov 10, 2008 |
19.38 |
| Nov 7, 2008 |
20.11 |
| Nov 6, 2008 |
19.50 |
| Nov 5, 2008 |
19.57 |
| Nov 4, 2008 |
19.59 |
| Nov 3, 2008 |
20.18 |
| Oct 31, 2008 |
19.54 |
| Oct 30, 2008 |
18.42 |
| Oct 29, 2008 |
17.86 |
| Oct 28, 2008 |
18.43 |
| Oct 27, 2008 |
17.24 |
| Oct 24, 2008 |
17.79 |
| Oct 23, 2008 |
18.62 |
| Oct 22, 2008 |
18.62 |
| Oct 21, 2008 |
20.63 |
| Oct 20, 2008 |
21.65 |
| Oct 17, 2008 |
20.08 |
| Oct 16, 2008 |
20.65 |
| Oct 15, 2008 |
19.16 |
| Oct 14, 2008 |
20.03 |
| Oct 13, 2008 |
20.29 |
| Oct 10, 2008 |
18.71 |
| Oct 9, 2008 |
18.26 |
| Oct 8, 2008 |
20.36 |
| Oct 7, 2008 |
22.08 |
| Oct 6, 2008 |
23.61 |
| Oct 3, 2008 |
24.57 |
| Oct 2, 2008 |
24.81 |
| Oct 1, 2008 |
25.49 |
| Sep 30, 2008 |
25.13 |
| Sep 29, 2008 |
24.80 |
| Sep 26, 2008 |
26.04 |
| Sep 25, 2008 |
26.15 |
| Sep 24, 2008 |
26.00 |
| Sep 23, 2008 |
26.15 |
| Sep 22, 2008 |
26.08 |
| Sep 19, 2008 |
26.22 |
| Sep 18, 2008 |
25.46 |
| Sep 17, 2008 |
24.61 |
| Sep 16, 2008 |
25.81 |
| Sep 15, 2008 |
25.54 |
| Sep 12, 2008 |
26.14 |
| Sep 11, 2008 |
25.75 |
| Sep 10, 2008 |
25.57 |
| Sep 9, 2008 |
25.51 |
| Sep 8, 2008 |
25.92 |
| Sep 5, 2008 |
25.36 |
| Sep 4, 2008 |
25.64 |
| Sep 3, 2008 |
26.00 |
| Sep 2, 2008 |
26.17 |
| Aug 29, 2008 |
26.30 |
| Aug 28, 2008 |
26.14 |
| Aug 27, 2008 |
25.77 |
| Aug 26, 2008 |
25.28 |
| Aug 25, 2008 |
25.08 |
| Aug 22, 2008 |
25.15 |
| Aug 21, 2008 |
25.00 |
| Aug 20, 2008 |
25.19 |
| Aug 19, 2008 |
25.33 |
| Aug 18, 2008 |
25.51 |
| Aug 15, 2008 |
25.44 |
| Aug 14, 2008 |
24.80 |
| Aug 13, 2008 |
24.52 |
| Aug 12, 2008 |
24.29 |
| Aug 11, 2008 |
24.39 |
| Aug 8, 2008 |
24.05 |
| Aug 7, 2008 |
23.74 |
| Aug 6, 2008 |
24.02 |
| Aug 5, 2008 |
24.10 |
| Aug 4, 2008 |
24.15 |
| Aug 1, 2008 |
24.37 |
| Jul 31, 2008 |
24.77 |
| Jul 30, 2008 |
24.25 |
| Jul 29, 2008 |
24.12 |
| Jul 28, 2008 |
23.86 |
| Jul 25, 2008 |
24.36 |
| Jul 24, 2008 |
24.48 |
| Jul 23, 2008 |
24.74 |
| Jul 22, 2008 |
24.89 |
| Jul 21, 2008 |
24.80 |
| Jul 18, 2008 |
24.47 |
| Jul 17, 2008 |
24.50 |
| Jul 16, 2008 |
24.36 |
| Jul 15, 2008 |
24.42 |
| Jul 14, 2008 |
24.89 |
| Jul 11, 2008 |
25.00 |
| Jul 10, 2008 |
25.00 |
| Jul 9, 2008 |
25.11 |
| Jul 8, 2008 |
24.73 |
| Jul 7, 2008 |
24.24 |
| Jul 3, 2008 |
24.65 |
| Jul 2, 2008 |
25.11 |
| Jul 1, 2008 |
25.47 |
| Jun 30, 2008 |
25.42 |
| Jun 27, 2008 |
25.26 |
| Jun 26, 2008 |
25.74 |
| Jun 25, 2008 |
26.10 |
| Jun 24, 2008 |
25.86 |
| Jun 23, 2008 |
26.47 |
| Jun 20, 2008 |
26.30 |
| Jun 19, 2008 |
26.50 |
| Jun 18, 2008 |
26.51 |
| Jun 17, 2008 |
26.55 |
| Jun 16, 2008 |
26.64 |
| Jun 13, 2008 |
26.65 |
| Jun 12, 2008 |
26.47 |
| Jun 11, 2008 |
26.40 |
| Jun 10, 2008 |
26.72 |
| Jun 9, 2008 |
26.25 |
| Jun 6, 2008 |
26.00 |
| Jun 5, 2008 |
26.49 |
| Jun 4, 2008 |
26.40 |
| Jun 3, 2008 |
26.15 |
| Jun 2, 2008 |
26.42 |
| May 30, 2008 |
26.51 |
| May 29, 2008 |
26.47 |
| May 28, 2008 |
26.05 |
| May 27, 2008 |
25.95 |
| May 23, 2008 |
26.03 |
| May 22, 2008 |
25.56 |
| May 21, 2008 |
25.25 |
| May 20, 2008 |
25.08 |
| May 19, 2008 |
24.44 |
| May 16, 2008 |
24.14 |
| May 15, 2008 |
24.44 |
| May 14, 2008 |
24.65 |
| May 13, 2008 |
24.71 |
| May 12, 2008 |
24.09 |
| May 9, 2008 |
23.78 |
| May 8, 2008 |
24.67 |
| May 7, 2008 |
24.82 |
| May 6, 2008 |
24.96 |
| May 5, 2008 |
24.90 |
| May 2, 2008 |
24.69 |
| May 1, 2008 |
24.80 |
| Apr 30, 2008 |
24.82 |
| Apr 29, 2008 |
25.10 |
| Apr 28, 2008 |
25.36 |
| Apr 25, 2008 |
25.32 |
| Apr 24, 2008 |
25.65 |
| Apr 23, 2008 |
25.49 |
| Apr 22, 2008 |
25.15 |
| Apr 21, 2008 |
25.52 |
| Apr 18, 2008 |
25.92 |
| Apr 17, 2008 |
25.89 |
| Apr 16, 2008 |
26.04 |
| Apr 15, 2008 |
25.88 |
| Apr 14, 2008 |
25.44 |
| Apr 11, 2008 |
25.65 |
| Apr 10, 2008 |
25.76 |
| Apr 9, 2008 |
25.68 |
| Apr 8, 2008 |
25.72 |
| Apr 7, 2008 |
25.79 |
| Apr 4, 2008 |
25.41 |
| Apr 3, 2008 |
25.61 |
| Apr 2, 2008 |
25.61 |
| Apr 1, 2008 |
25.03 |
| Mar 31, 2008 |
24.37 |
| Mar 28, 2008 |
24.42 |
| Mar 27, 2008 |
24.80 |
| Mar 26, 2008 |
24.61 |
| Mar 25, 2008 |
24.67 |
| Mar 24, 2008 |
24.52 |
| Mar 20, 2008 |
24.26 |
| Mar 19, 2008 |
24.22 |
| Mar 18, 2008 |
24.67 |
| Mar 17, 2008 |
24.23 |
| Mar 14, 2008 |
24.96 |
| Mar 13, 2008 |
25.37 |
| Mar 12, 2008 |
25.02 |
| Mar 11, 2008 |
25.49 |
| Mar 10, 2008 |
25.20 |
| Mar 7, 2008 |
25.55 |
| Mar 6, 2008 |
25.49 |
| Mar 5, 2008 |
25.60 |
| Mar 4, 2008 |
25.65 |
| Mar 3, 2008 |
25.33 |
| Feb 29, 2008 |
25.79 |
| Feb 28, 2008 |
26.30 |
| Feb 27, 2008 |
26.70 |
| Feb 26, 2008 |
27.51 |
| Feb 25, 2008 |
27.71 |
| Feb 22, 2008 |
27.69 |
| Feb 21, 2008 |
27.43 |
| Feb 20, 2008 |
27.70 |
| Feb 19, 2008 |
27.52 |
| Feb 15, 2008 |
27.54 |
| Feb 14, 2008 |
27.42 |
| Feb 13, 2008 |
27.90 |
| Feb 12, 2008 |
28.06 |
| Feb 11, 2008 |
28.26 |
| Feb 8, 2008 |
28.99 |
| Feb 7, 2008 |
29.08 |
| Feb 6, 2008 |
28.97 |
| Feb 5, 2008 |
28.69 |
| Feb 4, 2008 |
29.32 |
| Feb 1, 2008 |
29.00 |
| Jan 31, 2008 |
28.90 |
| Jan 30, 2008 |
28.34 |
| Jan 29, 2008 |
28.31 |
| Jan 28, 2008 |
28.36 |
| Jan 25, 2008 |
27.84 |
| Jan 24, 2008 |
27.91 |
| Jan 23, 2008 |
27.90 |
| Jan 22, 2008 |
27.44 |
| Jan 18, 2008 |
28.40 |
| Jan 17, 2008 |
28.76 |
| Jan 16, 2008 |
28.90 |
| Jan 15, 2008 |
28.70 |
| Jan 14, 2008 |
28.78 |
| Jan 11, 2008 |
28.88 |
| Jan 10, 2008 |
29.31 |
| Jan 9, 2008 |
29.07 |
| Jan 8, 2008 |
28.69 |
| Jan 7, 2008 |
29.04 |
| Jan 4, 2008 |
28.45 |
| Jan 3, 2008 |
28.53 |
| Jan 2, 2008 |
29.03 |
| Dec 31, 2007 |
29.50 |
| Dec 28, 2007 |
29.47 |
| Dec 27, 2007 |
29.67 |
| Dec 26, 2007 |
30.05 |
| Dec 24, 2007 |
29.98 |
| Dec 21, 2007 |
29.93 |
| Dec 20, 2007 |
29.90 |
| Dec 19, 2007 |
30.02 |
| Dec 18, 2007 |
29.99 |
| Dec 17, 2007 |
29.94 |
| Dec 14, 2007 |
29.73 |
| Dec 13, 2007 |
29.57 |
| Dec 12, 2007 |
29.20 |
| Dec 11, 2007 |
29.57 |
| Dec 10, 2007 |
29.42 |
| Dec 7, 2007 |
29.19 |
| Dec 6, 2007 |
28.67 |
| Dec 5, 2007 |
28.60 |
| Dec 4, 2007 |
27.75 |
| Dec 3, 2007 |
27.81 |
| Nov 30, 2007 |
27.85 |
| Nov 29, 2007 |
27.92 |
| Nov 28, 2007 |
27.89 |
| Nov 27, 2007 |
27.28 |
| Nov 26, 2007 |
27.27 |
| Nov 23, 2007 |
27.68 |
| Nov 21, 2007 |
27.68 |
| Nov 20, 2007 |
27.77 |
| Nov 19, 2007 |
27.52 |
| Nov 16, 2007 |
27.67 |
| Nov 15, 2007 |
27.40 |
| Nov 14, 2007 |
27.48 |
| Nov 13, 2007 |
27.35 |
| Nov 12, 2007 |
27.29 |
| Nov 9, 2007 |
27.10 |
| Nov 8, 2007 |
27.24 |
| Nov 7, 2007 |
26.97 |
| Nov 6, 2007 |
27.23 |
| Nov 5, 2007 |
27.14 |
| Nov 2, 2007 |
27.05 |
| Nov 1, 2007 |
27.35 |
| Oct 31, 2007 |
27.58 |
| Oct 30, 2007 |
27.37 |
| Oct 29, 2007 |
27.54 |
| Oct 26, 2007 |
27.34 |
| Oct 25, 2007 |
27.42 |
| Oct 24, 2007 |
27.29 |
| Oct 23, 2007 |
27.22 |
| Oct 22, 2007 |
27.10 |
| Oct 19, 2007 |
27.18 |
| Oct 18, 2007 |
27.49 |
| Oct 17, 2007 |
27.30 |
| Oct 16, 2007 |
27.24 |
| Oct 15, 2007 |
27.25 |
| Oct 12, 2007 |
27.41 |
| Oct 11, 2007 |
27.36 |
| Oct 10, 2007 |
27.50 |
| Oct 9, 2007 |
27.51 |
| Oct 8, 2007 |
27.35 |
| Oct 5, 2007 |
27.43 |
| Oct 4, 2007 |
27.40 |
| Oct 3, 2007 |
27.30 |
| Oct 2, 2007 |
27.51 |
| Oct 1, 2007 |
27.35 |
| Sep 28, 2007 |
27.17 |
| Sep 27, 2007 |
27.28 |
| Sep 26, 2007 |
27.35 |
| Sep 25, 2007 |
27.29 |
| Sep 24, 2007 |
27.32 |
| Sep 21, 2007 |
27.34 |
| Sep 20, 2007 |
27.37 |
| Sep 19, 2007 |
27.17 |
| Sep 18, 2007 |
26.90 |
| Sep 17, 2007 |
26.73 |
| Sep 14, 2007 |
26.78 |
| Sep 13, 2007 |
26.77 |
| Sep 12, 2007 |
26.70 |
| Sep 11, 2007 |
27.14 |
| Sep 10, 2007 |
26.95 |
| Sep 7, 2007 |
27.05 |
| Sep 6, 2007 |
27.02 |
| Sep 5, 2007 |
27.03 |
| Sep 4, 2007 |
27.24 |
| Aug 31, 2007 |
26.84 |
| Aug 30, 2007 |
26.48 |
| Aug 29, 2007 |
26.77 |
| Aug 28, 2007 |
26.19 |
| Aug 27, 2007 |
26.86 |
| Aug 24, 2007 |
27.05 |
| Aug 23, 2007 |
26.73 |
| Aug 22, 2007 |
26.83 |
| Aug 21, 2007 |
26.51 |
| Aug 20, 2007 |
26.48 |
| Aug 17, 2007 |
26.60 |
| Aug 16, 2007 |
25.88 |
| Aug 15, 2007 |
26.05 |
| Aug 14, 2007 |
26.13 |
| Aug 13, 2007 |
26.05 |
| Aug 10, 2007 |
25.30 |
| Aug 9, 2007 |
25.41 |
| Aug 8, 2007 |
26.35 |
| Aug 7, 2007 |
27.53 |
| Aug 6, 2007 |
27.25 |
| Aug 3, 2007 |
25.95 |
| Aug 2, 2007 |
26.02 |
| Aug 1, 2007 |
26.62 |
| Jul 31, 2007 |
27.06 |
| Jul 30, 2007 |
27.01 |
| Jul 27, 2007 |
27.01 |
| Jul 26, 2007 |
27.25 |
| Jul 25, 2007 |
27.65 |
| Jul 24, 2007 |
28.21 |
| Jul 23, 2007 |
30.96 |
| Jul 20, 2007 |
30.83 |
| Jul 19, 2007 |
31.23 |
| Jul 18, 2007 |
30.98 |
| Jul 17, 2007 |
31.00 |
| Jul 16, 2007 |
31.04 |
| Jul 13, 2007 |
31.30 |
| Jul 12, 2007 |
31.95 |
| Jul 11, 2007 |
31.72 |
| Jul 10, 2007 |
31.70 |
| Jul 9, 2007 |
31.84 |
| Jul 6, 2007 |
31.86 |
| Jul 5, 2007 |
31.95 |
| Jul 3, 2007 |
32.10 |
| Jul 2, 2007 |
32.10 |
| Jun 29, 2007 |
31.81 |
| Jun 28, 2007 |
31.95 |
| Jun 27, 2007 |
31.73 |
| Jun 26, 2007 |
31.74 |
| Jun 25, 2007 |
32.20 |
| Jun 22, 2007 |
30.66 |
| Jun 21, 2007 |
30.60 |
| Jun 20, 2007 |
30.86 |
| Jun 19, 2007 |
31.10 |
| Jun 18, 2007 |
31.21 |
| Jun 15, 2007 |
31.22 |
| Jun 14, 2007 |
31.16 |
| Jun 13, 2007 |
31.01 |
| Jun 12, 2007 |
30.86 |
| Jun 11, 2007 |
31.00 |
| Jun 8, 2007 |
30.97 |
| Jun 7, 2007 |
30.88 |
| Jun 6, 2007 |
31.85 |
| Jun 5, 2007 |
32.42 |
| Jun 4, 2007 |
32.80 |
| Jun 1, 2007 |
32.97 |
| May 31, 2007 |
32.96 |
| May 30, 2007 |
32.94 |
| May 29, 2007 |
32.69 |
| May 25, 2007 |
32.36 |
| May 24, 2007 |
32.25 |
| May 23, 2007 |
32.93 |
| May 22, 2007 |
34.80 |
| May 21, 2007 |
34.80 |
| May 18, 2007 |
34.73 |
| May 17, 2007 |
34.70 |
| May 16, 2007 |
34.80 |
| May 15, 2007 |
34.96 |
| May 14, 2007 |
35.03 |
| May 11, 2007 |
35.25 |
| May 10, 2007 |
35.13 |
| May 9, 2007 |
35.26 |
| May 8, 2007 |
35.28 |
| May 7, 2007 |
35.34 |
| May 4, 2007 |
35.40 |
| May 3, 2007 |
35.33 |
| May 2, 2007 |
35.28 |
| May 1, 2007 |
35.21 |
| Apr 30, 2007 |
35.14 |
| Apr 27, 2007 |
35.19 |
| Apr 26, 2007 |
35.20 |
| Apr 25, 2007 |
35.19 |
| Apr 24, 2007 |
35.26 |
| Apr 23, 2007 |
35.12 |
| Apr 20, 2007 |
35.18 |
| Apr 19, 2007 |
35.16 |
| Apr 18, 2007 |
35.25 |
| Apr 17, 2007 |
35.26 |
| Apr 16, 2007 |
35.28 |
| Apr 13, 2007 |
35.12 |
| Apr 12, 2007 |
35.02 |
| Apr 11, 2007 |
35.11 |
| Apr 10, 2007 |
35.10 |
| Apr 9, 2007 |
35.20 |
| Apr 5, 2007 |
35.27 |
| Apr 4, 2007 |
35.31 |
| Apr 3, 2007 |
35.25 |
| Apr 2, 2007 |
35.47 |
| Mar 30, 2007 |
35.43 |
| Mar 29, 2007 |
35.55 |
| Mar 28, 2007 |
35.47 |
| Mar 27, 2007 |
35.57 |
| Mar 26, 2007 |
35.60 |
| Mar 23, 2007 |
35.68 |
| Mar 22, 2007 |
35.71 |
| Mar 21, 2007 |
35.62 |
| Mar 20, 2007 |
35.60 |
| Mar 19, 2007 |
35.76 |
| Mar 16, 2007 |
35.70 |
| Mar 15, 2007 |
35.78 |
| Mar 14, 2007 |
35.67 |
| Mar 13, 2007 |
35.58 |
| Mar 12, 2007 |
36.04 |
| Mar 9, 2007 |
36.03 |
| Mar 8, 2007 |
35.79 |
| Mar 7, 2007 |
35.89 |
| Mar 6, 2007 |
35.88 |
| Mar 5, 2007 |
35.81 |
| Mar 2, 2007 |
36.01 |
| Mar 1, 2007 |
36.31 |
| Feb 28, 2007 |
36.06 |
| Feb 27, 2007 |
36.10 |
| Feb 26, 2007 |
36.35 |
| Feb 23, 2007 |
36.41 |
| Feb 22, 2007 |
36.51 |
| Feb 21, 2007 |
36.31 |
| Feb 20, 2007 |
36.25 |
| Feb 16, 2007 |
36.25 |
| Feb 15, 2007 |
36.25 |
| Feb 14, 2007 |
36.27 |
| Feb 13, 2007 |
36.24 |
| Feb 12, 2007 |
36.20 |
| Feb 9, 2007 |
36.17 |
| Feb 8, 2007 |
36.14 |
| Feb 7, 2007 |
36.22 |
| Feb 6, 2007 |
35.98 |
| Feb 5, 2007 |
35.95 |
| Feb 2, 2007 |
36.06 |
| Feb 1, 2007 |
36.16 |
| Jan 31, 2007 |
35.86 |
| Jan 30, 2007 |
35.91 |
| Jan 29, 2007 |
35.92 |
| Jan 26, 2007 |
35.89 |
| Jan 25, 2007 |
35.95 |
| Jan 24, 2007 |
35.76 |
| Jan 23, 2007 |
35.73 |
| Jan 22, 2007 |
35.67 |
| Jan 19, 2007 |
35.59 |
| Jan 18, 2007 |
35.42 |
| Jan 17, 2007 |
35.43 |
| Jan 16, 2007 |
35.36 |
| Jan 12, 2007 |
35.37 |
| Jan 11, 2007 |
35.39 |
| Jan 10, 2007 |
35.32 |
| Jan 9, 2007 |
35.36 |
| Jan 8, 2007 |
35.37 |
| Jan 5, 2007 |
35.33 |
| Jan 4, 2007 |
35.40 |
| Jan 3, 2007 |
35.53 |
| Dec 29, 2006 |
35.38 |
| Dec 28, 2006 |
35.62 |
| Dec 27, 2006 |
35.43 |
| Dec 26, 2006 |
35.53 |
| Dec 22, 2006 |
35.45 |
| Dec 21, 2006 |
35.39 |
| Dec 20, 2006 |
35.55 |
| Dec 19, 2006 |
35.51 |
| Dec 18, 2006 |
35.32 |
| Dec 15, 2006 |
35.40 |
| Dec 14, 2006 |
35.35 |
| Dec 13, 2006 |
35.38 |
| Dec 12, 2006 |
35.50 |
| Dec 11, 2006 |
35.53 |
| Dec 8, 2006 |
35.60 |
| Dec 7, 2006 |
35.62 |
| Dec 6, 2006 |
35.75 |
| Dec 5, 2006 |
35.76 |
| Dec 4, 2006 |
35.76 |
| Dec 1, 2006 |
35.78 |
| Nov 30, 2006 |
35.76 |
| Nov 29, 2006 |
35.73 |
| Nov 28, 2006 |
35.60 |
| Nov 27, 2006 |
35.53 |
| Nov 24, 2006 |
35.70 |
| Nov 22, 2006 |
35.76 |
| Nov 21, 2006 |
35.79 |
| Nov 20, 2006 |
35.80 |
| Nov 17, 2006 |
35.80 |
| Nov 16, 2006 |
35.76 |
| Nov 15, 2006 |
35.78 |
| Nov 14, 2006 |
35.67 |
| Nov 13, 2006 |
35.60 |
| Nov 10, 2006 |
35.59 |
| Nov 9, 2006 |
35.66 |
| Nov 8, 2006 |
35.72 |
| Nov 7, 2006 |
35.43 |
| Nov 6, 2006 |
35.53 |
| Nov 3, 2006 |
35.44 |
| Nov 2, 2006 |
35.47 |
| Nov 1, 2006 |
35.39 |
| Oct 31, 2006 |
35.38 |
| Oct 30, 2006 |
35.46 |
| Oct 27, 2006 |
35.45 |
| Oct 26, 2006 |
35.50 |
| Oct 25, 2006 |
35.44 |
| Oct 24, 2006 |
35.41 |
| Oct 23, 2006 |
35.45 |
| Oct 20, 2006 |
35.56 |
| Oct 19, 2006 |
35.62 |
| Oct 18, 2006 |
35.51 |
| Oct 17, 2006 |
35.55 |
| Oct 16, 2006 |
35.55 |
| Oct 13, 2006 |
35.62 |
| Oct 12, 2006 |
35.23 |
| Oct 11, 2006 |
35.15 |
| Oct 10, 2006 |
35.12 |
| Oct 9, 2006 |
35.07 |
| Oct 6, 2006 |
35.11 |
| Oct 5, 2006 |
35.09 |
| Oct 4, 2006 |
35.03 |
| Oct 3, 2006 |
35.03 |
| Oct 2, 2006 |
35.01 |
| Sep 29, 2006 |
34.98 |
| Sep 28, 2006 |
35.03 |
| Sep 27, 2006 |
35.05 |
| Sep 26, 2006 |
34.97 |
| Sep 25, 2006 |
35.00 |
| Sep 22, 2006 |
34.99 |
| Sep 21, 2006 |
35.03 |
| Sep 20, 2006 |
35.05 |
| Sep 19, 2006 |
35.05 |
| Sep 18, 2006 |
35.03 |
| Sep 15, 2006 |
35.03 |
| Sep 14, 2006 |
34.94 |
| Sep 13, 2006 |
34.99 |
| Sep 12, 2006 |
35.15 |
| Sep 11, 2006 |
34.94 |
| Sep 8, 2006 |
34.92 |
| Sep 7, 2006 |
34.75 |
| Sep 6, 2006 |
34.74 |
| Sep 5, 2006 |
34.84 |
| Sep 1, 2006 |
34.84 |
| Aug 31, 2006 |
34.84 |
| Aug 30, 2006 |
34.83 |
| Aug 29, 2006 |
34.86 |
| Aug 28, 2006 |
34.87 |
| Aug 25, 2006 |
34.91 |
| Aug 24, 2006 |
34.90 |
| Aug 23, 2006 |
34.85 |
| Aug 22, 2006 |
34.86 |
| Aug 21, 2006 |
34.83 |
| Aug 18, 2006 |
34.85 |
| Aug 17, 2006 |
34.81 |
| Aug 16, 2006 |
34.98 |
| Aug 15, 2006 |
35.00 |
| Aug 14, 2006 |
34.90 |
| Aug 11, 2006 |
34.90 |
| Aug 10, 2006 |
34.80 |
| Aug 9, 2006 |
34.86 |
| Aug 8, 2006 |
34.78 |
| Aug 7, 2006 |
34.75 |
| Aug 4, 2006 |
34.80 |
| Aug 3, 2006 |
34.64 |
| Aug 2, 2006 |
34.65 |
| Aug 1, 2006 |
34.75 |
| Jul 31, 2006 |
34.70 |
| Jul 28, 2006 |
34.61 |
| Jul 27, 2006 |
34.71 |
| Jul 26, 2006 |
34.70 |
| Jul 25, 2006 |
34.60 |
| Jul 24, 2006 |
34.59 |
| Jul 21, 2006 |
34.26 |
| Jul 20, 2006 |
34.43 |
| Jul 19, 2006 |
34.33 |
| Jul 18, 2006 |
34.23 |
| Jul 17, 2006 |
34.19 |
| Jul 14, 2006 |
34.08 |
| Jul 13, 2006 |
33.98 |
| Jul 12, 2006 |
34.08 |
| Jul 11, 2006 |
34.20 |
| Jul 10, 2006 |
33.85 |
| Jul 7, 2006 |
33.77 |
| Jul 6, 2006 |
33.80 |
| Jul 5, 2006 |
33.88 |
| Jul 3, 2006 |
34.26 |
| Jun 30, 2006 |
34.35 |
| Jun 29, 2006 |
34.29 |
| Jun 28, 2006 |
33.94 |
| Jun 27, 2006 |
33.99 |
| Jun 26, 2006 |
34.24 |
| Jun 23, 2006 |
33.93 |
| Jun 22, 2006 |
34.10 |
| Jun 21, 2006 |
34.29 |
| Jun 20, 2006 |
34.08 |
| Jun 19, 2006 |
34.15 |
| Jun 16, 2006 |
34.45 |
| Jun 15, 2006 |
34.59 |
| Jun 14, 2006 |
34.27 |
| Jun 13, 2006 |
34.41 |
| Jun 12, 2006 |
34.69 |
| Jun 9, 2006 |
34.67 |
| Jun 8, 2006 |
34.70 |
| Jun 7, 2006 |
34.56 |
| Jun 6, 2006 |
34.58 |
| Jun 5, 2006 |
34.48 |
| Jun 2, 2006 |
34.54 |
| Jun 1, 2006 |
34.71 |
| May 31, 2006 |
34.80 |
| May 30, 2006 |
34.53 |
| May 26, 2006 |
34.77 |
| May 25, 2006 |
34.71 |
| May 24, 2006 |
34.71 |
| May 23, 2006 |
34.72 |
| May 22, 2006 |
34.82 |
| May 19, 2006 |
34.88 |
| May 18, 2006 |
35.03 |
| May 17, 2006 |
35.04 |
| May 16, 2006 |
35.03 |
| May 15, 2006 |
35.02 |
| May 12, 2006 |
35.03 |
| May 11, 2006 |
35.04 |
| May 10, 2006 |
35.06 |
| May 9, 2006 |
35.09 |
| May 8, 2006 |
35.06 |
| May 5, 2006 |
35.08 |
| May 4, 2006 |
35.12 |
| May 3, 2006 |
35.09 |
| May 2, 2006 |
35.18 |
| May 1, 2006 |
35.13 |
| Apr 28, 2006 |
35.13 |
| Apr 27, 2006 |
35.15 |
| Apr 26, 2006 |
35.15 |
| Apr 25, 2006 |
32.09 |
| Apr 24, 2006 |
31.86 |
| Apr 21, 2006 |
31.81 |
| Apr 20, 2006 |
31.02 |
| Apr 19, 2006 |
31.21 |
| Apr 18, 2006 |
30.95 |
| Apr 17, 2006 |
30.35 |
| Apr 13, 2006 |
30.30 |
| Apr 12, 2006 |
30.41 |
| Apr 11, 2006 |
30.30 |
| Apr 10, 2006 |
30.35 |
| Apr 7, 2006 |
30.73 |
| Apr 6, 2006 |
31.05 |
| Apr 5, 2006 |
31.06 |
| Apr 4, 2006 |
31.50 |
| Apr 3, 2006 |
31.50 |
| Mar 31, 2006 |
31.14 |
| Mar 30, 2006 |
31.21 |
| Mar 29, 2006 |
31.45 |
| Mar 28, 2006 |
31.42 |
| Mar 27, 2006 |
31.49 |
| Mar 24, 2006 |
32.00 |
| Mar 23, 2006 |
31.96 |
| Mar 22, 2006 |
32.04 |
| Mar 21, 2006 |
31.51 |
| Mar 20, 2006 |
31.52 |
| Mar 17, 2006 |
31.43 |
| Mar 16, 2006 |
31.70 |
| Mar 15, 2006 |
32.06 |
| Mar 14, 2006 |
32.45 |
| Mar 13, 2006 |
32.02 |
| Mar 10, 2006 |
32.30 |
| Mar 9, 2006 |
31.94 |
| Mar 8, 2006 |
32.14 |
| Mar 7, 2006 |
32.09 |
| Mar 6, 2006 |
32.10 |
| Mar 3, 2006 |
32.45 |
| Mar 2, 2006 |
32.66 |
| Mar 1, 2006 |
32.58 |
| Feb 28, 2006 |
32.43 |
| Feb 27, 2006 |
32.50 |
| Feb 24, 2006 |
32.66 |
| Feb 23, 2006 |
32.51 |
| Feb 22, 2006 |
32.59 |
| Feb 21, 2006 |
32.67 |
| Feb 17, 2006 |
32.72 |
| Feb 16, 2006 |
32.75 |
| Feb 15, 2006 |
32.54 |
| Feb 14, 2006 |
32.29 |
| Feb 13, 2006 |
32.41 |
| Feb 10, 2006 |
32.25 |
| Feb 9, 2006 |
32.35 |
| Feb 8, 2006 |
32.01 |
| Feb 7, 2006 |
31.56 |
| Feb 6, 2006 |
30.92 |
| Feb 3, 2006 |
31.00 |
| Feb 2, 2006 |
31.12 |
| Feb 1, 2006 |
31.29 |
| Jan 31, 2006 |
31.34 |
| Jan 30, 2006 |
31.29 |
| Jan 27, 2006 |
31.63 |
| Jan 26, 2006 |
31.62 |
| Jan 25, 2006 |
31.59 |
| Jan 24, 2006 |
31.55 |
| Jan 23, 2006 |
31.36 |
| Jan 20, 2006 |
31.22 |
| Jan 19, 2006 |
31.50 |
| Jan 18, 2006 |
31.51 |
| Jan 17, 2006 |
31.52 |
| Jan 13, 2006 |
31.58 |
| Jan 12, 2006 |
31.51 |
| Jan 11, 2006 |
31.79 |
| Jan 10, 2006 |
31.60 |
| Jan 9, 2006 |
31.76 |
| Jan 6, 2006 |
31.77 |
| Jan 5, 2006 |
31.26 |
| Jan 4, 2006 |
31.19 |
| Jan 3, 2006 |
31.19 |
| Dec 30, 2005 |
31.07 |
| Dec 29, 2005 |
31.12 |
| Dec 28, 2005 |
31.27 |
| Dec 27, 2005 |
31.13 |
| Dec 23, 2005 |
31.18 |
| Dec 22, 2005 |
31.37 |
| Dec 21, 2005 |
31.14 |
| Dec 20, 2005 |
31.23 |
| Dec 19, 2005 |
31.30 |
| Dec 16, 2005 |
31.61 |
| Dec 15, 2005 |
31.52 |
| Dec 14, 2005 |
31.45 |
| Dec 13, 2005 |
31.47 |
| Dec 12, 2005 |
31.57 |
| Dec 9, 2005 |
31.52 |
| Dec 8, 2005 |
31.50 |
| Dec 7, 2005 |
31.49 |
| Dec 6, 2005 |
31.57 |
| Dec 5, 2005 |
31.54 |
| Dec 2, 2005 |
31.60 |
| Dec 1, 2005 |
31.21 |
| Nov 30, 2005 |
30.98 |
| Nov 29, 2005 |
31.34 |
| Nov 28, 2005 |
31.56 |
| Nov 25, 2005 |
31.80 |
| Nov 23, 2005 |
29.15 |
| Nov 22, 2005 |
29.06 |
| Nov 21, 2005 |
29.03 |
| Nov 18, 2005 |
29.06 |
| Nov 17, 2005 |
28.29 |
| Nov 16, 2005 |
28.11 |
| Nov 15, 2005 |
27.88 |
| Nov 14, 2005 |
28.27 |
| Nov 11, 2005 |
28.95 |
| Nov 10, 2005 |
29.49 |
| Nov 9, 2005 |
29.32 |
| Nov 8, 2005 |
29.02 |
| Nov 7, 2005 |
29.48 |
| Nov 4, 2005 |
29.23 |
| Nov 3, 2005 |
28.99 |
| Nov 2, 2005 |
29.73 |
| Nov 1, 2005 |
29.25 |
| Oct 31, 2005 |
29.75 |
| Oct 28, 2005 |
29.44 |
| Oct 27, 2005 |
28.84 |
| Oct 26, 2005 |
29.42 |
| Oct 25, 2005 |
29.49 |
| Oct 24, 2005 |
29.79 |
| Oct 21, 2005 |
29.79 |
| Oct 20, 2005 |
29.70 |
| Oct 19, 2005 |
29.14 |
| Oct 18, 2005 |
29.14 |
| Oct 17, 2005 |
29.49 |
| Oct 14, 2005 |
29.20 |
| Oct 13, 2005 |
28.77 |
| Oct 12, 2005 |
28.64 |
| Oct 11, 2005 |
28.94 |
| Oct 10, 2005 |
29.27 |
| Oct 7, 2005 |
29.48 |
| Oct 6, 2005 |
29.24 |
| Oct 5, 2005 |
28.97 |
| Oct 4, 2005 |
29.40 |
| Oct 3, 2005 |
30.01 |
| Sep 30, 2005 |
30.19 |
| Sep 29, 2005 |
30.21 |
| Sep 28, 2005 |
30.27 |
| Sep 27, 2005 |
30.25 |
| Sep 26, 2005 |
30.42 |
| Sep 23, 2005 |
30.32 |
| Sep 22, 2005 |
30.11 |
| Sep 21, 2005 |
30.20 |
| Sep 20, 2005 |
30.52 |
| Sep 19, 2005 |
30.58 |
| Sep 16, 2005 |
30.35 |
| Sep 15, 2005 |
30.25 |
| Sep 14, 2005 |
30.29 |
| Sep 13, 2005 |
30.71 |
| Sep 12, 2005 |
31.20 |
| Sep 9, 2005 |
31.17 |
| Sep 8, 2005 |
31.04 |
| Sep 7, 2005 |
31.02 |
| Sep 6, 2005 |
30.95 |
| Sep 2, 2005 |
30.60 |
| Sep 1, 2005 |
31.02 |
| Aug 31, 2005 |
31.18 |
| Aug 30, 2005 |
30.23 |
| Aug 29, 2005 |
30.18 |
| Aug 26, 2005 |
30.22 |
| Aug 25, 2005 |
30.30 |
| Aug 24, 2005 |
30.20 |
| Aug 23, 2005 |
30.39 |
| Aug 22, 2005 |
30.43 |
| Aug 19, 2005 |
30.15 |
| Aug 18, 2005 |
30.30 |
| Aug 17, 2005 |
30.39 |
| Aug 16, 2005 |
30.50 |
| Aug 15, 2005 |
30.73 |
| Aug 12, 2005 |
30.73 |
| Aug 11, 2005 |
30.90 |
| Aug 10, 2005 |
30.97 |
| Aug 9, 2005 |
30.95 |
| Aug 8, 2005 |
31.20 |
| Aug 5, 2005 |
31.52 |
| Aug 4, 2005 |
31.85 |
| Aug 3, 2005 |
31.85 |
| Aug 2, 2005 |
31.95 |
| Aug 1, 2005 |
31.52 |
| Jul 29, 2005 |
31.60 |
| Jul 28, 2005 |
31.59 |
| Jul 27, 2005 |
31.54 |
| Jul 26, 2005 |
31.46 |
| Jul 25, 2005 |
31.15 |
| Jul 22, 2005 |
31.44 |
| Jul 21, 2005 |
30.90 |
| Jul 20, 2005 |
30.98 |
| Jul 19, 2005 |
30.97 |
| Jul 18, 2005 |
30.98 |
| Jul 15, 2005 |
31.17 |
| Jul 14, 2005 |
31.28 |
| Jul 13, 2005 |
31.37 |
| Jul 12, 2005 |
31.33 |
| Jul 11, 2005 |
31.57 |
| Jul 8, 2005 |
31.40 |
| Jul 7, 2005 |
31.48 |
| Jul 6, 2005 |
31.76 |
| Jul 5, 2005 |
31.92 |
| Jul 1, 2005 |
31.87 |
| Jun 30, 2005 |
31.52 |
| Jun 29, 2005 |
28.86 |
| Jun 28, 2005 |
28.90 |
| Jun 27, 2005 |
28.77 |
| Jun 24, 2005 |
28.74 |
| Jun 23, 2005 |
28.60 |
| Jun 22, 2005 |
28.73 |
| Jun 21, 2005 |
28.80 |
| Jun 20, 2005 |
28.58 |
| Jun 17, 2005 |
28.94 |
| Jun 16, 2005 |
28.90 |
| Jun 15, 2005 |
28.90 |
| Jun 14, 2005 |
28.62 |
| Jun 13, 2005 |
28.50 |
| Jun 10, 2005 |
28.78 |
| Jun 9, 2005 |
28.77 |
| Jun 8, 2005 |
28.60 |
| Jun 7, 2005 |
28.88 |
| Jun 6, 2005 |
28.91 |
| Jun 3, 2005 |
28.95 |
| Jun 2, 2005 |
28.95 |
| Jun 1, 2005 |
28.93 |
| May 31, 2005 |
28.98 |
| May 27, 2005 |
28.47 |
| May 26, 2005 |
28.45 |
| May 25, 2005 |
28.47 |
| May 24, 2005 |
28.39 |
| May 23, 2005 |
28.12 |
| May 20, 2005 |
27.93 |
| May 19, 2005 |
27.88 |
| May 18, 2005 |
27.67 |
| May 17, 2005 |
27.59 |
| May 16, 2005 |
27.51 |
| May 13, 2005 |
27.50 |
| May 12, 2005 |
28.06 |
| May 11, 2005 |
28.12 |
| May 10, 2005 |
28.08 |
| May 9, 2005 |
28.08 |
| May 6, 2005 |
28.04 |
| May 5, 2005 |
28.07 |
| May 4, 2005 |
28.11 |
| May 3, 2005 |
28.02 |
| May 2, 2005 |
28.07 |
| Apr 29, 2005 |
28.02 |
| Apr 28, 2005 |
27.82 |
| Apr 27, 2005 |
28.00 |
| Apr 26, 2005 |
27.96 |
| Apr 25, 2005 |
27.79 |
| Apr 22, 2005 |
27.80 |
| Apr 21, 2005 |
27.97 |
| Apr 20, 2005 |
27.92 |
| Apr 19, 2005 |
28.04 |
| Apr 18, 2005 |
28.08 |
| Apr 15, 2005 |
28.05 |
| Apr 14, 2005 |
28.00 |
| Apr 13, 2005 |
27.65 |
| Apr 12, 2005 |
27.38 |
| Apr 11, 2005 |
27.13 |
| Apr 8, 2005 |
27.00 |
| Apr 7, 2005 |
27.03 |
| Apr 6, 2005 |
26.76 |
| Apr 5, 2005 |
26.72 |
| Apr 4, 2005 |
26.64 |
| Apr 1, 2005 |
26.43 |
| Mar 31, 2005 |
26.37 |
| Mar 30, 2005 |
26.17 |
| Mar 29, 2005 |
26.07 |
| Mar 28, 2005 |
26.39 |
| Mar 24, 2005 |
26.41 |
| Mar 23, 2005 |
25.73 |
| Mar 22, 2005 |
26.04 |
| Mar 21, 2005 |
26.75 |
| Mar 18, 2005 |
26.93 |
| Mar 17, 2005 |
27.46 |
| Mar 16, 2005 |
27.60 |
| Mar 15, 2005 |
28.00 |
| Mar 14, 2005 |
27.86 |
| Mar 11, 2005 |
28.16 |
| Mar 10, 2005 |
28.12 |
| Mar 9, 2005 |
28.10 |
| Mar 8, 2005 |
28.59 |
| Mar 7, 2005 |
28.56 |
| Mar 4, 2005 |
28.54 |
| Mar 3, 2005 |
28.44 |
| Mar 2, 2005 |
28.31 |
| Mar 1, 2005 |
28.00 |
| Feb 28, 2005 |
27.94 |
| Feb 25, 2005 |
28.10 |
| Feb 24, 2005 |
27.75 |
| Feb 23, 2005 |
27.54 |
| Feb 22, 2005 |
27.65 |
| Feb 18, 2005 |
28.06 |
| Feb 17, 2005 |
28.02 |
| Feb 16, 2005 |
28.09 |
| Feb 15, 2005 |
27.99 |
| Feb 14, 2005 |
28.05 |
| Feb 11, 2005 |
28.18 |
| Feb 10, 2005 |
28.65 |
| Feb 9, 2005 |
28.72 |
| Feb 8, 2005 |
28.65 |
| Feb 7, 2005 |
28.75 |
| Feb 4, 2005 |
28.48 |
| Feb 3, 2005 |
28.50 |
| Feb 2, 2005 |
28.37 |
| Feb 1, 2005 |
28.35 |
| Jan 31, 2005 |
28.36 |
| Jan 28, 2005 |
28.25 |
| Jan 27, 2005 |
28.11 |
| Jan 26, 2005 |
28.07 |
| Jan 25, 2005 |
28.00 |
| Jan 24, 2005 |
28.00 |
| Jan 21, 2005 |
28.14 |
| Jan 20, 2005 |
28.25 |
| Jan 19, 2005 |
28.44 |
| Jan 18, 2005 |
28.50 |
| Jan 14, 2005 |
28.50 |
| Jan 13, 2005 |
28.49 |
| Jan 12, 2005 |
28.50 |
| Jan 11, 2005 |
28.48 |
| Jan 10, 2005 |
28.35 |
| Jan 7, 2005 |
28.44 |
| Jan 6, 2005 |
28.40 |
| Jan 5, 2005 |
28.34 |
| Jan 4, 2005 |
28.20 |
| Jan 3, 2005 |
28.16 |
| Dec 31, 2004 |
28.00 |
| Dec 30, 2004 |
27.99 |
| Dec 29, 2004 |
27.90 |
| Dec 28, 2004 |
27.99 |
| Dec 27, 2004 |
27.70 |
| Dec 23, 2004 |
27.61 |
| Dec 22, 2004 |
27.76 |
| Dec 21, 2004 |
27.95 |
| Dec 20, 2004 |
28.00 |
| Dec 17, 2004 |
28.00 |
| Dec 16, 2004 |
25.73 |
| Dec 15, 2004 |
25.59 |
| Dec 14, 2004 |
25.52 |
| Dec 13, 2004 |
25.44 |
| Dec 10, 2004 |
25.45 |
| Dec 9, 2004 |
25.46 |
| Dec 8, 2004 |
25.61 |
| Dec 7, 2004 |
25.70 |
| Dec 6, 2004 |
25.74 |
| Dec 3, 2004 |
25.76 |
| Dec 2, 2004 |
25.80 |
| Dec 1, 2004 |
25.68 |
| Nov 30, 2004 |
25.65 |
| Nov 29, 2004 |
25.73 |
| Nov 26, 2004 |
26.00 |
| Nov 24, 2004 |
25.89 |
| Nov 23, 2004 |
25.80 |
| Nov 22, 2004 |
25.80 |
| Nov 19, 2004 |
25.75 |
| Nov 18, 2004 |
25.90 |
| Nov 17, 2004 |
25.62 |
| Nov 16, 2004 |
25.80 |
| Nov 15, 2004 |
25.42 |
| Nov 12, 2004 |
25.29 |
| Nov 11, 2004 |
25.06 |
| Nov 10, 2004 |
25.00 |
| Nov 9, 2004 |
24.97 |
| Nov 8, 2004 |
25.00 |
| Nov 5, 2004 |
25.00 |
| Nov 4, 2004 |
25.00 |
| Nov 3, 2004 |
24.82 |
| Nov 2, 2004 |
24.95 |
