NorthWestern Energy (NWE) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.29 |
| May 29, 2026 |
13.75 |
| May 28, 2026 |
13.80 |
| May 27, 2026 |
14.09 |
| May 26, 2026 |
14.10 |
| May 22, 2026 |
14.01 |
| May 21, 2026 |
13.98 |
| May 20, 2026 |
13.94 |
| May 19, 2026 |
13.86 |
| May 18, 2026 |
13.90 |
| May 15, 2026 |
13.68 |
| May 14, 2026 |
13.95 |
| May 13, 2026 |
13.86 |
| May 12, 2026 |
13.92 |
| May 11, 2026 |
13.78 |
| May 8, 2026 |
14.10 |
| May 7, 2026 |
14.10 |
| May 6, 2026 |
13.84 |
| May 5, 2026 |
13.82 |
| May 4, 2026 |
14.01 |
| May 1, 2026 |
14.12 |
| Apr 30, 2026 |
14.09 |
| Apr 29, 2026 |
13.89 |
| Apr 28, 2026 |
14.09 |
| Apr 27, 2026 |
14.12 |
| Apr 24, 2026 |
13.86 |
| Apr 23, 2026 |
13.95 |
| Apr 22, 2026 |
13.52 |
| Apr 21, 2026 |
13.73 |
| Apr 20, 2026 |
14.08 |
| Apr 17, 2026 |
14.11 |
| Apr 16, 2026 |
14.27 |
| Apr 15, 2026 |
14.29 |
| Apr 14, 2026 |
14.27 |
| Apr 13, 2026 |
13.42 |
| Apr 10, 2026 |
13.75 |
| Apr 9, 2026 |
13.77 |
| Apr 8, 2026 |
13.73 |
| Apr 7, 2026 |
13.57 |
| Apr 6, 2026 |
13.26 |
| Apr 2, 2026 |
13.16 |
| Apr 1, 2026 |
12.93 |
| Mar 31, 2026 |
12.84 |
| Mar 30, 2026 |
12.37 |
| Mar 27, 2026 |
12.26 |
| Mar 26, 2026 |
12.22 |
| Mar 25, 2026 |
12.29 |
| Mar 24, 2026 |
12.26 |
| Mar 23, 2026 |
12.19 |
| Mar 20, 2026 |
11.99 |
| Mar 19, 2026 |
12.57 |
| Mar 18, 2026 |
12.67 |
| Mar 17, 2026 |
12.72 |
| Mar 16, 2026 |
12.76 |
| Mar 13, 2026 |
12.86 |
| Mar 12, 2026 |
12.64 |
| Mar 11, 2026 |
12.59 |
| Mar 10, 2026 |
12.75 |
| Mar 9, 2026 |
13.03 |
| Mar 6, 2026 |
13.11 |
| Mar 5, 2026 |
13.22 |
| Mar 4, 2026 |
13.48 |
| Mar 3, 2026 |
13.31 |
| Mar 2, 2026 |
13.15 |
| Feb 27, 2026 |
13.15 |
| Feb 26, 2026 |
13.13 |
| Feb 25, 2026 |
13.09 |
| Feb 24, 2026 |
13.05 |
| Feb 23, 2026 |
13.01 |
| Feb 20, 2026 |
12.96 |
| Feb 19, 2026 |
12.89 |
| Feb 18, 2026 |
12.87 |
| Feb 17, 2026 |
13.02 |
| Feb 13, 2026 |
13.10 |
| Feb 12, 2026 |
12.93 |
| Feb 11, 2026 |
12.87 |
| Feb 10, 2026 |
12.85 |
| Feb 9, 2026 |
12.66 |
| Feb 6, 2026 |
12.82 |
| Feb 5, 2026 |
13.13 |
| Feb 4, 2026 |
12.95 |
| Feb 3, 2026 |
13.03 |
| Feb 2, 2026 |
12.72 |
| Jan 30, 2026 |
12.76 |
| Jan 29, 2026 |
12.71 |
| Jan 28, 2026 |
12.50 |
| Jan 27, 2026 |
12.68 |
| Jan 26, 2026 |
12.53 |
| Jan 23, 2026 |
12.50 |
| Jan 22, 2026 |
12.73 |
| Jan 21, 2026 |
12.86 |
| Jan 20, 2026 |
12.75 |
| Jan 16, 2026 |
12.92 |
| Jan 15, 2026 |
12.87 |
| Jan 14, 2026 |
12.70 |
| Jan 13, 2026 |
12.48 |
| Jan 12, 2026 |
12.38 |
| Jan 9, 2026 |
12.41 |
| Jan 8, 2026 |
12.45 |
| Jan 7, 2026 |
12.62 |
| Jan 6, 2026 |
12.21 |
| Jan 5, 2026 |
12.15 |
| Jan 2, 2026 |
12.17 |
| Dec 31, 2025 |
12.13 |
| Dec 30, 2025 |
11.09 |
| Dec 29, 2025 |
11.12 |
| Dec 26, 2025 |
11.03 |
| Dec 24, 2025 |
11.08 |
| Dec 23, 2025 |
11.06 |
| Dec 22, 2025 |
10.96 |
| Dec 19, 2025 |
10.77 |
| Dec 18, 2025 |
11.02 |
| Dec 17, 2025 |
11.27 |
| Dec 16, 2025 |
11.22 |
| Dec 15, 2025 |
11.42 |
| Dec 12, 2025 |
11.63 |
| Dec 11, 2025 |
11.63 |
| Dec 10, 2025 |
11.49 |
| Dec 9, 2025 |
11.37 |
| Dec 8, 2025 |
11.27 |
| Dec 5, 2025 |
11.24 |
| Dec 4, 2025 |
11.26 |
| Dec 3, 2025 |
11.44 |
| Dec 2, 2025 |
11.51 |
| Dec 1, 2025 |
11.66 |
| Nov 28, 2025 |
11.85 |
| Nov 26, 2025 |
11.71 |
| Nov 25, 2025 |
11.58 |
| Nov 24, 2025 |
11.45 |
| Nov 21, 2025 |
11.26 |
| Nov 20, 2025 |
11.25 |
| Nov 19, 2025 |
11.20 |
| Nov 18, 2025 |
11.29 |
| Nov 17, 2025 |
11.18 |
| Nov 14, 2025 |
11.16 |
| Nov 13, 2025 |
11.18 |
| Nov 12, 2025 |
11.54 |
| Nov 11, 2025 |
11.51 |
| Nov 10, 2025 |
11.34 |
| Nov 7, 2025 |
11.15 |
| Nov 6, 2025 |
10.84 |
| Nov 5, 2025 |
10.46 |
| Nov 4, 2025 |
10.43 |
| Nov 3, 2025 |
10.30 |
| Oct 31, 2025 |
10.23 |
| Oct 30, 2025 |
10.29 |
| Oct 29, 2025 |
10.26 |
| Oct 28, 2025 |
10.52 |
| Oct 27, 2025 |
10.64 |
| Oct 24, 2025 |
10.69 |
| Oct 23, 2025 |
10.58 |
| Oct 22, 2025 |
10.57 |
| Oct 21, 2025 |
10.48 |
| Oct 20, 2025 |
10.44 |
| Oct 17, 2025 |
10.16 |
| Oct 16, 2025 |
10.13 |
| Oct 15, 2025 |
10.12 |
| Oct 14, 2025 |
10.00 |
| Oct 13, 2025 |
9.83 |
| Oct 10, 2025 |
9.89 |
| Oct 9, 2025 |
10.00 |
| Oct 8, 2025 |
10.12 |
| Oct 7, 2025 |
10.10 |
| Oct 6, 2025 |
9.96 |
| Oct 3, 2025 |
9.90 |
| Oct 2, 2025 |
9.78 |
| Oct 1, 2025 |
9.87 |
| Sep 30, 2025 |
10.05 |
| Sep 29, 2025 |
10.32 |
| Sep 26, 2025 |
10.31 |
| Sep 25, 2025 |
10.16 |
| Sep 24, 2025 |
10.20 |
| Sep 23, 2025 |
10.09 |
| Sep 22, 2025 |
10.01 |
| Sep 19, 2025 |
9.96 |
| Sep 18, 2025 |
10.03 |
| Sep 17, 2025 |
9.93 |
| Sep 16, 2025 |
9.87 |
| Sep 15, 2025 |
10.06 |
| Sep 12, 2025 |
10.15 |
| Sep 11, 2025 |
10.14 |
| Sep 10, 2025 |
10.05 |
| Sep 9, 2025 |
10.06 |
| Sep 8, 2025 |
10.03 |
| Sep 5, 2025 |
10.29 |
| Sep 4, 2025 |
10.25 |
| Sep 3, 2025 |
10.16 |
| Sep 2, 2025 |
10.19 |
| Aug 29, 2025 |
10.22 |
| Aug 28, 2025 |
10.22 |
| Aug 27, 2025 |
10.32 |
| Aug 26, 2025 |
10.27 |
| Aug 25, 2025 |
10.27 |
| Aug 22, 2025 |
10.39 |
| Aug 21, 2025 |
10.14 |
| Aug 20, 2025 |
10.21 |
| Aug 19, 2025 |
10.38 |
| Aug 18, 2025 |
9.76 |
| Aug 15, 2025 |
9.84 |
| Aug 14, 2025 |
9.95 |
| Aug 13, 2025 |
9.95 |
| Aug 12, 2025 |
9.89 |
| Aug 11, 2025 |
9.78 |
| Aug 8, 2025 |
9.83 |
| Aug 7, 2025 |
9.84 |
| Aug 6, 2025 |
9.78 |
| Aug 5, 2025 |
9.69 |
| Aug 4, 2025 |
9.72 |
| Aug 1, 2025 |
9.51 |
| Jul 31, 2025 |
9.54 |
| Jul 30, 2025 |
9.34 |
| Jul 29, 2025 |
9.33 |
| Jul 28, 2025 |
9.26 |
| Jul 25, 2025 |
9.35 |
| Jul 24, 2025 |
9.26 |
| Jul 23, 2025 |
9.33 |
| Jul 22, 2025 |
9.47 |
| Jul 21, 2025 |
9.40 |
| Jul 18, 2025 |
9.29 |
| Jul 17, 2025 |
9.27 |
| Jul 16, 2025 |
9.19 |
| Jul 15, 2025 |
9.16 |
| Jul 14, 2025 |
9.33 |
| Jul 11, 2025 |
9.32 |
| Jul 10, 2025 |
9.39 |
| Jul 9, 2025 |
9.31 |
| Jul 8, 2025 |
9.25 |
| Jul 7, 2025 |
9.23 |
| Jul 3, 2025 |
9.32 |
| Jul 2, 2025 |
9.23 |
| Jul 1, 2025 |
9.24 |
| Jun 30, 2025 |
9.11 |
| Jun 27, 2025 |
8.85 |
| Jun 26, 2025 |
8.91 |
| Jun 25, 2025 |
8.84 |
| Jun 24, 2025 |
9.05 |
| Jun 23, 2025 |
9.01 |
| Jun 20, 2025 |
8.85 |
| Jun 18, 2025 |
8.89 |
| Jun 17, 2025 |
8.86 |
| Jun 16, 2025 |
8.91 |
| Jun 13, 2025 |
8.99 |
| Jun 12, 2025 |
9.19 |
| Jun 11, 2025 |
9.18 |
| Jun 10, 2025 |
9.19 |
| Jun 9, 2025 |
9.16 |
| Jun 6, 2025 |
9.13 |
| Jun 5, 2025 |
9.16 |
| Jun 4, 2025 |
9.19 |
| Jun 3, 2025 |
9.40 |
| Jun 2, 2025 |
9.43 |
| May 30, 2025 |
9.65 |
| May 29, 2025 |
9.60 |
| May 28, 2025 |
9.50 |
| May 27, 2025 |
9.71 |
| May 23, 2025 |
9.59 |
| May 22, 2025 |
9.53 |
| May 21, 2025 |
9.65 |
| May 20, 2025 |
9.82 |
| May 19, 2025 |
9.86 |
| May 16, 2025 |
9.78 |
| May 15, 2025 |
9.67 |
| May 14, 2025 |
9.45 |
| May 13, 2025 |
9.53 |
| May 12, 2025 |
9.72 |
| May 9, 2025 |
9.80 |
| May 8, 2025 |
9.95 |
| May 7, 2025 |
10.06 |
| May 6, 2025 |
10.13 |
| May 5, 2025 |
10.17 |
| May 2, 2025 |
10.16 |
| May 1, 2025 |
10.16 |
| Apr 30, 2025 |
10.16 |
| Apr 29, 2025 |
10.39 |
| Apr 28, 2025 |
10.26 |
| Apr 25, 2025 |
10.17 |
| Apr 24, 2025 |
10.21 |
| Apr 23, 2025 |
10.20 |
| Apr 22, 2025 |
10.26 |
| Apr 21, 2025 |
10.13 |
| Apr 17, 2025 |
10.26 |
| Apr 16, 2025 |
10.07 |
| Apr 15, 2025 |
10.02 |
| Apr 14, 2025 |
9.98 |
| Apr 11, 2025 |
9.81 |
| Apr 10, 2025 |
9.71 |
| Apr 9, 2025 |
9.71 |
| Apr 8, 2025 |
9.55 |
| Apr 7, 2025 |
9.54 |
| Apr 4, 2025 |
9.83 |
| Apr 3, 2025 |
10.14 |
| Apr 2, 2025 |
10.28 |
| Apr 1, 2025 |
10.21 |
| Mar 31, 2025 |
10.10 |
| Mar 28, 2025 |
10.75 |
| Mar 27, 2025 |
10.54 |
| Mar 26, 2025 |
10.51 |
| Mar 25, 2025 |
10.35 |
| Mar 24, 2025 |
10.52 |
| Mar 21, 2025 |
10.47 |
| Mar 20, 2025 |
10.64 |
| Mar 19, 2025 |
10.68 |
| Mar 18, 2025 |
10.59 |
| Mar 17, 2025 |
10.66 |
| Mar 14, 2025 |
10.62 |
| Mar 13, 2025 |
10.56 |
| Mar 12, 2025 |
10.32 |
| Mar 11, 2025 |
10.47 |
| Mar 10, 2025 |
10.70 |
| Mar 7, 2025 |
10.63 |
| Mar 6, 2025 |
10.42 |
| Mar 5, 2025 |
10.45 |
| Mar 4, 2025 |
10.51 |
| Mar 3, 2025 |
10.72 |
| Feb 28, 2025 |
10.59 |
| Feb 27, 2025 |
10.38 |
| Feb 26, 2025 |
10.33 |
| Feb 25, 2025 |
10.38 |
| Feb 24, 2025 |
10.28 |
| Feb 21, 2025 |
10.21 |
| Feb 20, 2025 |
10.13 |
| Feb 19, 2025 |
10.07 |
| Feb 18, 2025 |
10.05 |
| Feb 14, 2025 |
9.84 |
| Feb 13, 2025 |
10.01 |
| Feb 12, 2025 |
10.25 |
| Feb 11, 2025 |
10.35 |
| Feb 10, 2025 |
10.17 |
| Feb 7, 2025 |
10.05 |
| Feb 6, 2025 |
10.14 |
| Feb 5, 2025 |
10.21 |
| Feb 4, 2025 |
10.13 |
| Feb 3, 2025 |
10.18 |
| Jan 31, 2025 |
10.21 |
| Jan 30, 2025 |
10.26 |
| Jan 29, 2025 |
10.16 |
| Jan 28, 2025 |
10.30 |
| Jan 27, 2025 |
10.33 |
| Jan 24, 2025 |
10.25 |
| Jan 23, 2025 |
10.22 |
| Jan 22, 2025 |
10.10 |
| Jan 21, 2025 |
10.42 |
| Jan 17, 2025 |
10.30 |
| Jan 16, 2025 |
10.27 |
| Jan 15, 2025 |
10.03 |
| Jan 14, 2025 |
9.90 |
| Jan 13, 2025 |
9.76 |
| Jan 10, 2025 |
9.68 |
| Jan 8, 2025 |
9.93 |
| Jan 7, 2025 |
9.83 |
| Jan 6, 2025 |
9.78 |
| Jan 3, 2025 |
10.06 |
| Jan 2, 2025 |
10.03 |
| Dec 31, 2024 |
10.12 |
| Dec 30, 2024 |
9.80 |
| Dec 27, 2024 |
9.69 |
| Dec 26, 2024 |
9.78 |
| Dec 24, 2024 |
9.73 |
| Dec 23, 2024 |
9.65 |
| Dec 20, 2024 |
9.62 |
| Dec 19, 2024 |
9.60 |
| Dec 18, 2024 |
9.23 |
| Dec 17, 2024 |
9.56 |
| Dec 16, 2024 |
9.29 |
| Dec 13, 2024 |
9.32 |
| Dec 12, 2024 |
9.43 |
| Dec 11, 2024 |
9.56 |
| Dec 10, 2024 |
9.66 |
| Dec 9, 2024 |
9.70 |
| Dec 6, 2024 |
9.77 |
| Dec 5, 2024 |
9.84 |
| Dec 4, 2024 |
9.88 |
| Dec 3, 2024 |
9.95 |
| Dec 2, 2024 |
9.96 |
| Nov 29, 2024 |
10.10 |
| Nov 27, 2024 |
10.01 |
| Nov 26, 2024 |
9.97 |
| Nov 25, 2024 |
10.44 |
| Nov 22, 2024 |
10.38 |
| Nov 21, 2024 |
10.34 |
| Nov 20, 2024 |
10.17 |
| Nov 19, 2024 |
10.18 |
| Nov 18, 2024 |
10.17 |
| Nov 15, 2024 |
10.10 |
| Nov 14, 2024 |
10.03 |
| Nov 13, 2024 |
10.11 |
| Nov 12, 2024 |
10.10 |
| Nov 11, 2024 |
10.06 |
| Nov 8, 2024 |
9.92 |
| Nov 7, 2024 |
9.77 |
| Nov 6, 2024 |
9.99 |
| Nov 5, 2024 |
9.73 |
| Nov 4, 2024 |
9.62 |
| Nov 1, 2024 |
9.66 |
| Oct 31, 2024 |
9.78 |
| Oct 30, 2024 |
9.86 |
| Oct 29, 2024 |
9.80 |
| Oct 28, 2024 |
10.12 |
| Oct 25, 2024 |
9.97 |
| Oct 24, 2024 |
10.08 |
| Oct 23, 2024 |
10.12 |
| Oct 22, 2024 |
10.06 |
| Oct 21, 2024 |
10.12 |
| Oct 18, 2024 |
10.33 |
| Oct 17, 2024 |
10.33 |
| Oct 16, 2024 |
10.42 |
| Oct 15, 2024 |
10.32 |
| Oct 14, 2024 |
10.17 |
| Oct 11, 2024 |
10.08 |
| Oct 10, 2024 |
9.97 |
| Oct 9, 2024 |
9.98 |
| Oct 8, 2024 |
10.01 |
| Oct 7, 2024 |
9.99 |
| Oct 4, 2024 |
10.20 |
| Oct 3, 2024 |
10.23 |
| Oct 2, 2024 |
10.32 |
| Oct 1, 2024 |
10.47 |
| Sep 30, 2024 |
10.47 |
| Sep 27, 2024 |
10.86 |
| Sep 26, 2024 |
10.78 |
| Sep 25, 2024 |
10.80 |
| Sep 24, 2024 |
10.78 |
| Sep 23, 2024 |
10.82 |
| Sep 20, 2024 |
10.71 |
| Sep 19, 2024 |
10.78 |
| Sep 18, 2024 |
10.72 |
| Sep 17, 2024 |
10.75 |
| Sep 16, 2024 |
10.72 |
| Sep 13, 2024 |
10.61 |
| Sep 12, 2024 |
10.52 |
| Sep 11, 2024 |
10.35 |
| Sep 10, 2024 |
10.47 |
| Sep 9, 2024 |
10.34 |
| Sep 6, 2024 |
10.28 |
| Sep 5, 2024 |
10.36 |
| Sep 4, 2024 |
10.30 |
| Sep 3, 2024 |
10.25 |
| Aug 30, 2024 |
10.32 |
| Aug 29, 2024 |
10.17 |
| Aug 28, 2024 |
10.19 |
| Aug 27, 2024 |
10.17 |
| Aug 26, 2024 |
10.26 |
| Aug 23, 2024 |
10.25 |
| Aug 22, 2024 |
10.11 |
| Aug 21, 2024 |
10.11 |
| Aug 20, 2024 |
10.09 |
| Aug 19, 2024 |
10.13 |
| Aug 16, 2024 |
10.09 |
| Aug 15, 2024 |
10.04 |
| Aug 14, 2024 |
9.98 |
| Aug 13, 2024 |
9.91 |
| Aug 12, 2024 |
9.82 |
| Aug 9, 2024 |
9.89 |
| Aug 8, 2024 |
9.90 |
| Aug 7, 2024 |
9.81 |
| Aug 6, 2024 |
9.84 |
| Aug 5, 2024 |
9.76 |
| Aug 2, 2024 |
10.22 |
| Aug 1, 2024 |
10.14 |
| Jul 31, 2024 |
10.20 |
| Jul 30, 2024 |
10.15 |
| Jul 29, 2024 |
10.03 |
| Jul 26, 2024 |
10.10 |
| Jul 25, 2024 |
10.08 |
| Jul 24, 2024 |
9.99 |
| Jul 23, 2024 |
9.88 |
| Jul 22, 2024 |
10.07 |
| Jul 19, 2024 |
9.97 |
| Jul 18, 2024 |
10.06 |
| Jul 17, 2024 |
10.17 |
| Jul 16, 2024 |
10.00 |
| Jul 15, 2024 |
9.76 |
| Jul 12, 2024 |
9.74 |
| Jul 11, 2024 |
9.64 |
| Jul 10, 2024 |
9.30 |
| Jul 9, 2024 |
9.23 |
| Jul 8, 2024 |
9.24 |
| Jul 5, 2024 |
9.29 |
| Jul 3, 2024 |
9.30 |
| Jul 2, 2024 |
9.36 |
| Jul 1, 2024 |
9.33 |
| Jun 28, 2024 |
10.00 |
| Jun 27, 2024 |
9.98 |
| Jun 26, 2024 |
9.83 |
| Jun 25, 2024 |
9.87 |
| Jun 24, 2024 |
10.06 |
| Jun 21, 2024 |
9.81 |
| Jun 20, 2024 |
9.79 |
| Jun 18, 2024 |
9.86 |
| Jun 17, 2024 |
9.90 |
| Jun 14, 2024 |
9.90 |
| Jun 13, 2024 |
10.05 |
| Jun 12, 2024 |
10.04 |
| Jun 11, 2024 |
10.15 |
| Jun 10, 2024 |
10.09 |
| Jun 7, 2024 |
10.09 |
| Jun 6, 2024 |
10.19 |
| Jun 5, 2024 |
10.27 |
| Jun 4, 2024 |
10.32 |
| Jun 3, 2024 |
10.34 |
| May 31, 2024 |
10.37 |
| May 30, 2024 |
10.14 |
| May 29, 2024 |
10.00 |
| May 28, 2024 |
10.15 |
| May 24, 2024 |
10.19 |
| May 23, 2024 |
10.22 |
| May 22, 2024 |
10.45 |
| May 21, 2024 |
10.54 |
| May 20, 2024 |
10.55 |
| May 17, 2024 |
10.49 |
| May 16, 2024 |
10.49 |
| May 15, 2024 |
10.35 |
| May 14, 2024 |
10.27 |
| May 13, 2024 |
10.35 |
| May 10, 2024 |
10.33 |
| May 9, 2024 |
10.33 |
| May 8, 2024 |
10.19 |
| May 7, 2024 |
10.23 |
| May 6, 2024 |
10.21 |
| May 3, 2024 |
10.22 |
| May 2, 2024 |
10.18 |
| May 1, 2024 |
10.15 |
| Apr 30, 2024 |
10.07 |
| Apr 29, 2024 |
10.08 |
| Apr 26, 2024 |
9.89 |
| Apr 25, 2024 |
9.96 |
| Apr 24, 2024 |
10.10 |
| Apr 23, 2024 |
10.07 |
| Apr 22, 2024 |
10.06 |
| Apr 19, 2024 |
10.01 |
| Apr 18, 2024 |
9.77 |
| Apr 17, 2024 |
9.69 |
| Apr 16, 2024 |
9.56 |
| Apr 15, 2024 |
9.67 |
| Apr 12, 2024 |
9.76 |
| Apr 11, 2024 |
9.78 |
| Apr 10, 2024 |
9.73 |
| Apr 9, 2024 |
10.09 |
| Apr 8, 2024 |
10.03 |
| Apr 5, 2024 |
9.96 |
| Apr 4, 2024 |
10.01 |
| Apr 3, 2024 |
10.04 |
| Apr 2, 2024 |
10.05 |
| Apr 1, 2024 |
10.11 |
| Mar 28, 2024 |
10.19 |
| Mar 27, 2024 |
10.07 |
| Mar 26, 2024 |
9.81 |
| Mar 25, 2024 |
9.85 |
| Mar 22, 2024 |
9.83 |
| Mar 21, 2024 |
9.84 |
| Mar 20, 2024 |
9.78 |
| Mar 19, 2024 |
9.81 |
| Mar 18, 2024 |
9.79 |
| Mar 15, 2024 |
9.74 |
| Mar 14, 2024 |
9.66 |
| Mar 13, 2024 |
9.94 |
| Mar 12, 2024 |
9.93 |
| Mar 11, 2024 |
10.00 |
| Mar 8, 2024 |
9.91 |
| Mar 7, 2024 |
9.89 |
| Mar 6, 2024 |
9.74 |
| Mar 5, 2024 |
9.61 |
| Mar 4, 2024 |
9.69 |
| Mar 1, 2024 |
9.62 |
| Feb 29, 2024 |
9.59 |
| Feb 28, 2024 |
9.58 |
| Feb 27, 2024 |
9.71 |
| Feb 26, 2024 |
9.62 |
| Feb 23, 2024 |
9.83 |
| Feb 22, 2024 |
9.86 |
| Feb 21, 2024 |
9.87 |
| Feb 20, 2024 |
9.79 |
| Feb 16, 2024 |
9.77 |
| Feb 15, 2024 |
9.85 |
| Feb 14, 2024 |
9.35 |
| Feb 13, 2024 |
9.32 |
| Feb 12, 2024 |
9.52 |
| Feb 9, 2024 |
9.47 |
| Feb 8, 2024 |
9.42 |
| Feb 7, 2024 |
9.33 |
| Feb 6, 2024 |
9.42 |
| Feb 5, 2024 |
9.40 |
| Feb 2, 2024 |
9.60 |
| Feb 1, 2024 |
9.75 |
| Jan 31, 2024 |
9.63 |
| Jan 30, 2024 |
9.72 |
| Jan 29, 2024 |
9.73 |
| Jan 26, 2024 |
9.56 |
| Jan 25, 2024 |
9.60 |
| Jan 24, 2024 |
9.49 |
| Jan 23, 2024 |
9.68 |
| Jan 22, 2024 |
9.58 |
| Jan 19, 2024 |
9.49 |
| Jan 18, 2024 |
9.50 |
| Jan 17, 2024 |
9.57 |
| Jan 16, 2024 |
9.65 |
| Jan 12, 2024 |
9.95 |
| Jan 11, 2024 |
9.95 |
| Jan 10, 2024 |
10.27 |
| Jan 9, 2024 |
10.30 |
| Jan 8, 2024 |
10.28 |
| Jan 5, 2024 |
10.16 |
| Jan 4, 2024 |
10.19 |
| Jan 3, 2024 |
10.24 |
| Jan 2, 2024 |
10.24 |
| Dec 29, 2023 |
10.87 |
| Dec 28, 2023 |
10.98 |
| Dec 27, 2023 |
10.91 |
| Dec 26, 2023 |
10.97 |
| Dec 22, 2023 |
10.93 |
| Dec 21, 2023 |
10.89 |
| Dec 20, 2023 |
10.91 |
| Dec 19, 2023 |
11.02 |
| Dec 18, 2023 |
10.80 |
| Dec 15, 2023 |
10.86 |
| Dec 14, 2023 |
11.12 |
| Dec 13, 2023 |
11.45 |
| Dec 12, 2023 |
11.01 |
| Dec 11, 2023 |
11.05 |
| Dec 8, 2023 |
11.08 |
| Dec 7, 2023 |
11.11 |
| Dec 6, 2023 |
11.07 |
| Dec 5, 2023 |
11.06 |
| Dec 4, 2023 |
10.96 |
| Dec 1, 2023 |
10.98 |
| Nov 30, 2023 |
10.74 |
| Nov 29, 2023 |
10.79 |
| Nov 28, 2023 |
10.87 |
| Nov 27, 2023 |
10.77 |
| Nov 24, 2023 |
10.92 |
| Nov 22, 2023 |
10.87 |
| Nov 21, 2023 |
10.81 |
| Nov 20, 2023 |
10.86 |
| Nov 17, 2023 |
10.95 |
| Nov 16, 2023 |
10.92 |
| Nov 15, 2023 |
10.81 |
| Nov 14, 2023 |
10.79 |
| Nov 13, 2023 |
10.31 |
| Nov 10, 2023 |
10.39 |
| Nov 9, 2023 |
10.44 |
| Nov 8, 2023 |
10.55 |
| Nov 7, 2023 |
10.80 |
| Nov 6, 2023 |
10.98 |
| Nov 3, 2023 |
11.08 |
| Nov 2, 2023 |
10.84 |
| Nov 1, 2023 |
10.46 |
| Oct 31, 2023 |
10.25 |
| Oct 30, 2023 |
10.13 |
| Oct 27, 2023 |
9.94 |
| Oct 26, 2023 |
10.17 |
| Oct 25, 2023 |
10.14 |
| Oct 24, 2023 |
10.13 |
| Oct 23, 2023 |
9.99 |
| Oct 20, 2023 |
10.06 |
| Oct 19, 2023 |
10.10 |
| Oct 18, 2023 |
10.26 |
| Oct 17, 2023 |
10.42 |
| Oct 16, 2023 |
10.47 |
| Oct 13, 2023 |
10.34 |
| Oct 12, 2023 |
10.43 |
| Oct 11, 2023 |
10.59 |
| Oct 10, 2023 |
10.49 |
| Oct 9, 2023 |
10.55 |
| Oct 6, 2023 |
10.45 |
| Oct 5, 2023 |
10.32 |
| Oct 4, 2023 |
10.25 |
| Oct 3, 2023 |
10.09 |
| Oct 2, 2023 |
10.00 |
| Sep 29, 2023 |
10.49 |
| Sep 28, 2023 |
10.45 |
| Sep 27, 2023 |
10.64 |
| Sep 26, 2023 |
10.74 |
| Sep 25, 2023 |
11.00 |
| Sep 22, 2023 |
11.02 |
| Sep 21, 2023 |
11.11 |
| Sep 20, 2023 |
11.34 |
| Sep 19, 2023 |
11.33 |
| Sep 18, 2023 |
11.33 |
| Sep 15, 2023 |
11.34 |
| Sep 14, 2023 |
11.22 |
| Sep 13, 2023 |
11.16 |
| Sep 12, 2023 |
11.20 |
| Sep 11, 2023 |
11.13 |
| Sep 8, 2023 |
10.97 |
| Sep 7, 2023 |
10.96 |
| Sep 6, 2023 |
10.83 |
| Sep 5, 2023 |
10.78 |
| Sep 1, 2023 |
10.99 |
| Aug 31, 2023 |
11.00 |
| Aug 30, 2023 |
11.11 |
| Aug 29, 2023 |
11.13 |
| Aug 28, 2023 |
11.19 |
| Aug 25, 2023 |
11.19 |
| Aug 24, 2023 |
11.18 |
| Aug 23, 2023 |
11.31 |
| Aug 22, 2023 |
11.43 |
| Aug 21, 2023 |
11.24 |
| Aug 18, 2023 |
11.17 |
| Aug 17, 2023 |
11.12 |
| Aug 16, 2023 |
11.29 |
| Aug 15, 2023 |
11.23 |
| Aug 14, 2023 |
11.56 |
| Aug 11, 2023 |
11.77 |
| Aug 10, 2023 |
11.75 |
| Aug 9, 2023 |
11.84 |
| Aug 8, 2023 |
11.88 |
| Aug 7, 2023 |
11.91 |
| Aug 4, 2023 |
11.86 |
| Aug 3, 2023 |
11.91 |
| Aug 2, 2023 |
12.22 |
| Aug 1, 2023 |
12.23 |
| Jul 31, 2023 |
12.33 |
| Jul 28, 2023 |
12.41 |
| Jul 27, 2023 |
12.44 |
| Jul 26, 2023 |
12.43 |
| Jul 25, 2023 |
12.21 |
| Jul 24, 2023 |
12.58 |
| Jul 21, 2023 |
12.53 |
| Jul 20, 2023 |
12.67 |
| Jul 19, 2023 |
12.48 |
| Jul 18, 2023 |
12.45 |
| Jul 17, 2023 |
12.42 |
| Jul 14, 2023 |
12.41 |
| Jul 13, 2023 |
12.52 |
| Jul 12, 2023 |
12.48 |
| Jul 11, 2023 |
12.36 |
| Jul 10, 2023 |
12.26 |
| Jul 7, 2023 |
12.32 |
| Jul 6, 2023 |
12.36 |
| Jul 5, 2023 |
12.52 |
| Jul 3, 2023 |
12.50 |
| Jun 30, 2023 |
12.39 |
| Jun 29, 2023 |
35.23 |
| Jun 28, 2023 |
35.31 |
| Jun 27, 2023 |
35.69 |
| Jun 26, 2023 |
35.37 |
| Jun 23, 2023 |
34.82 |
| Jun 22, 2023 |
35.83 |
| Jun 21, 2023 |
36.37 |
| Jun 20, 2023 |
36.27 |
| Jun 16, 2023 |
36.44 |
| Jun 15, 2023 |
36.24 |
| Jun 14, 2023 |
36.01 |
| Jun 13, 2023 |
36.78 |
| Jun 12, 2023 |
36.63 |
| Jun 9, 2023 |
36.68 |
| Jun 8, 2023 |
36.69 |
| Jun 7, 2023 |
36.58 |
| Jun 6, 2023 |
35.70 |
| Jun 5, 2023 |
35.26 |
| Jun 2, 2023 |
35.76 |
| Jun 1, 2023 |
34.75 |
| May 31, 2023 |
35.11 |
| May 30, 2023 |
35.12 |
| May 26, 2023 |
34.82 |
| May 25, 2023 |
35.05 |
| May 24, 2023 |
35.75 |
| May 23, 2023 |
35.78 |
| May 22, 2023 |
35.99 |
| May 19, 2023 |
36.02 |
| May 18, 2023 |
36.22 |
| May 17, 2023 |
36.21 |
| May 16, 2023 |
36.27 |
| May 15, 2023 |
36.55 |
| May 12, 2023 |
36.83 |
| May 11, 2023 |
36.68 |
| May 10, 2023 |
37.05 |
| May 9, 2023 |
36.94 |
| May 8, 2023 |
36.97 |
| May 5, 2023 |
37.05 |
| May 4, 2023 |
36.82 |
| May 3, 2023 |
36.53 |
| May 2, 2023 |
36.12 |
| May 1, 2023 |
36.57 |
| Apr 28, 2023 |
36.37 |
| Apr 27, 2023 |
36.59 |
| Apr 26, 2023 |
36.06 |
| Apr 25, 2023 |
36.78 |
| Apr 24, 2023 |
36.97 |
| Apr 21, 2023 |
36.78 |
| Apr 20, 2023 |
36.74 |
| Apr 19, 2023 |
36.63 |
| Apr 18, 2023 |
36.45 |
| Apr 17, 2023 |
36.68 |
| Apr 14, 2023 |
36.35 |
| Apr 13, 2023 |
36.99 |
| Apr 12, 2023 |
37.33 |
| Apr 11, 2023 |
37.56 |
| Apr 10, 2023 |
37.75 |
| Apr 6, 2023 |
37.90 |
| Apr 5, 2023 |
37.23 |
| Apr 4, 2023 |
36.30 |
| Apr 3, 2023 |
35.61 |
| Mar 31, 2023 |
35.90 |
| Mar 30, 2023 |
38.37 |
| Mar 29, 2023 |
38.13 |
| Mar 28, 2023 |
37.70 |
| Mar 27, 2023 |
37.31 |
| Mar 24, 2023 |
36.87 |
| Mar 23, 2023 |
35.75 |
| Mar 22, 2023 |
36.69 |
| Mar 21, 2023 |
37.43 |
| Mar 20, 2023 |
38.25 |
| Mar 17, 2023 |
37.72 |
| Mar 16, 2023 |
38.23 |
| Mar 15, 2023 |
37.89 |
| Mar 14, 2023 |
37.77 |
| Mar 13, 2023 |
37.53 |
| Mar 10, 2023 |
37.32 |
| Mar 9, 2023 |
37.75 |
| Mar 8, 2023 |
38.27 |
| Mar 7, 2023 |
37.84 |
| Mar 6, 2023 |
38.52 |
| Mar 3, 2023 |
38.56 |
| Mar 2, 2023 |
38.37 |
| Mar 1, 2023 |
37.98 |
| Feb 28, 2023 |
38.62 |
| Feb 27, 2023 |
38.70 |
| Feb 24, 2023 |
38.58 |
| Feb 23, 2023 |
38.52 |
| Feb 22, 2023 |
38.64 |
| Feb 21, 2023 |
38.82 |
| Feb 17, 2023 |
39.08 |
| Feb 16, 2023 |
38.04 |
| Feb 15, 2023 |
37.99 |
| Feb 14, 2023 |
37.70 |
| Feb 13, 2023 |
38.01 |
| Feb 10, 2023 |
37.76 |
| Feb 9, 2023 |
36.84 |
| Feb 8, 2023 |
37.76 |
| Feb 7, 2023 |
38.31 |
| Feb 6, 2023 |
38.27 |
| Feb 3, 2023 |
38.51 |
| Feb 2, 2023 |
39.31 |
| Feb 1, 2023 |
38.45 |
| Jan 31, 2023 |
37.96 |
| Jan 30, 2023 |
37.37 |
| Jan 27, 2023 |
37.91 |
| Jan 26, 2023 |
37.86 |
| Jan 25, 2023 |
37.54 |
| Jan 24, 2023 |
37.96 |
| Jan 23, 2023 |
37.22 |
| Jan 20, 2023 |
37.19 |
| Jan 19, 2023 |
37.26 |
| Jan 18, 2023 |
37.74 |
| Jan 17, 2023 |
38.80 |
| Jan 13, 2023 |
39.16 |
| Jan 12, 2023 |
39.48 |
| Jan 11, 2023 |
39.20 |
| Jan 10, 2023 |
38.90 |
| Jan 9, 2023 |
39.15 |
| Jan 6, 2023 |
39.60 |
| Jan 5, 2023 |
39.04 |
| Jan 4, 2023 |
39.69 |
| Jan 3, 2023 |
39.96 |
| Dec 30, 2022 |
69.00 |
| Dec 29, 2022 |
69.57 |
| Dec 28, 2022 |
68.72 |
| Dec 27, 2022 |
68.85 |
| Dec 23, 2022 |
68.01 |
| Dec 22, 2022 |
67.25 |
| Dec 21, 2022 |
66.95 |
| Dec 20, 2022 |
65.96 |
| Dec 19, 2022 |
66.05 |
| Dec 16, 2022 |
65.94 |
| Dec 15, 2022 |
66.11 |
| Dec 14, 2022 |
67.38 |
| Dec 13, 2022 |
68.03 |
| Dec 12, 2022 |
67.74 |
| Dec 9, 2022 |
67.10 |
| Dec 8, 2022 |
67.87 |
| Dec 7, 2022 |
66.83 |
| Dec 6, 2022 |
67.17 |
| Dec 5, 2022 |
67.68 |
| Dec 2, 2022 |
67.63 |
| Dec 1, 2022 |
66.72 |
| Nov 30, 2022 |
67.92 |
| Nov 29, 2022 |
66.44 |
| Nov 28, 2022 |
66.88 |
| Nov 25, 2022 |
67.47 |
| Nov 23, 2022 |
66.17 |
| Nov 22, 2022 |
66.15 |
| Nov 21, 2022 |
65.10 |
| Nov 18, 2022 |
64.56 |
| Nov 17, 2022 |
61.73 |
| Nov 16, 2022 |
62.39 |
| Nov 15, 2022 |
62.34 |
| Nov 14, 2022 |
61.70 |
| Nov 11, 2022 |
61.78 |
| Nov 10, 2022 |
62.69 |
| Nov 9, 2022 |
59.86 |
| Nov 8, 2022 |
59.91 |
| Nov 7, 2022 |
59.72 |
| Nov 4, 2022 |
61.07 |
| Nov 3, 2022 |
60.44 |
| Nov 2, 2022 |
61.48 |
| Nov 1, 2022 |
61.44 |
| Oct 31, 2022 |
61.41 |
| Oct 28, 2022 |
62.11 |
| Oct 27, 2022 |
61.85 |
| Oct 26, 2022 |
60.23 |
| Oct 25, 2022 |
58.76 |
| Oct 24, 2022 |
60.35 |
| Oct 21, 2022 |
60.65 |
| Oct 20, 2022 |
59.46 |
| Oct 19, 2022 |
60.05 |
| Oct 18, 2022 |
60.47 |
| Oct 17, 2022 |
59.58 |
| Oct 14, 2022 |
58.68 |
| Oct 13, 2022 |
59.23 |
| Oct 12, 2022 |
57.68 |
| Oct 11, 2022 |
58.65 |
| Oct 10, 2022 |
57.51 |
| Oct 7, 2022 |
57.89 |
| Oct 6, 2022 |
58.23 |
| Oct 5, 2022 |
58.67 |
| Oct 4, 2022 |
60.12 |
| Oct 3, 2022 |
59.04 |
| Sep 30, 2022 |
57.27 |
| Sep 29, 2022 |
9.42 |
| Sep 28, 2022 |
9.50 |
| Sep 27, 2022 |
9.36 |
| Sep 26, 2022 |
9.63 |
| Sep 23, 2022 |
9.87 |
| Sep 22, 2022 |
9.97 |
| Sep 21, 2022 |
9.93 |
| Sep 20, 2022 |
10.05 |
| Sep 19, 2022 |
10.15 |
| Sep 16, 2022 |
10.05 |
| Sep 15, 2022 |
10.03 |
| Sep 14, 2022 |
10.20 |
| Sep 13, 2022 |
10.16 |
| Sep 12, 2022 |
10.44 |
| Sep 9, 2022 |
10.34 |
| Sep 8, 2022 |
10.23 |
| Sep 7, 2022 |
10.16 |
| Sep 6, 2022 |
9.96 |
| Sep 2, 2022 |
9.99 |
| Sep 1, 2022 |
10.07 |
| Aug 31, 2022 |
9.93 |
| Aug 30, 2022 |
10.17 |
| Aug 29, 2022 |
10.28 |
| Aug 26, 2022 |
10.39 |
| Aug 25, 2022 |
10.39 |
| Aug 24, 2022 |
10.34 |
| Aug 23, 2022 |
10.41 |
| Aug 22, 2022 |
10.43 |
| Aug 19, 2022 |
10.55 |
| Aug 18, 2022 |
10.55 |
| Aug 17, 2022 |
10.54 |
| Aug 16, 2022 |
10.54 |
| Aug 15, 2022 |
10.56 |
| Aug 12, 2022 |
10.48 |
| Aug 11, 2022 |
10.32 |
| Aug 10, 2022 |
10.39 |
| Aug 9, 2022 |
10.35 |
| Aug 8, 2022 |
10.29 |
| Aug 5, 2022 |
10.21 |
| Aug 4, 2022 |
10.23 |
| Aug 3, 2022 |
10.15 |
| Aug 2, 2022 |
10.21 |
| Aug 1, 2022 |
10.18 |
| Jul 29, 2022 |
10.39 |
| Jul 28, 2022 |
10.47 |
| Jul 27, 2022 |
10.32 |
| Jul 26, 2022 |
10.35 |
| Jul 25, 2022 |
10.38 |
| Jul 22, 2022 |
10.21 |
| Jul 21, 2022 |
10.14 |
| Jul 20, 2022 |
10.33 |
| Jul 19, 2022 |
10.61 |
| Jul 18, 2022 |
10.52 |
| Jul 15, 2022 |
10.74 |
| Jul 14, 2022 |
10.69 |
| Jul 13, 2022 |
10.66 |
| Jul 12, 2022 |
10.75 |
| Jul 11, 2022 |
10.80 |
| Jul 8, 2022 |
10.65 |
| Jul 7, 2022 |
10.71 |
| Jul 6, 2022 |
10.89 |
| Jul 5, 2022 |
10.78 |
| Jul 1, 2022 |
11.34 |
| Jun 30, 2022 |
11.04 |
| Jun 29, 2022 |
11.03 |
| Jun 28, 2022 |
11.03 |
| Jun 27, 2022 |
11.04 |
| Jun 24, 2022 |
10.88 |
| Jun 23, 2022 |
10.66 |
| Jun 22, 2022 |
10.49 |
| Jun 21, 2022 |
10.29 |
| Jun 17, 2022 |
10.23 |
| Jun 16, 2022 |
10.31 |
| Jun 15, 2022 |
10.53 |
| Jun 14, 2022 |
10.35 |
| Jun 13, 2022 |
10.75 |
| Jun 10, 2022 |
11.21 |
| Jun 9, 2022 |
11.20 |
| Jun 8, 2022 |
11.35 |
| Jun 7, 2022 |
11.56 |
| Jun 6, 2022 |
11.50 |
| Jun 3, 2022 |
11.33 |
| Jun 2, 2022 |
11.35 |
| Jun 1, 2022 |
11.44 |
| May 31, 2022 |
11.48 |
| May 27, 2022 |
11.75 |
| May 26, 2022 |
11.67 |
| May 25, 2022 |
11.66 |
| May 24, 2022 |
11.62 |
| May 23, 2022 |
11.42 |
| May 20, 2022 |
11.36 |
| May 19, 2022 |
11.43 |
| May 18, 2022 |
11.58 |
| May 17, 2022 |
11.47 |
| May 16, 2022 |
11.31 |
| May 13, 2022 |
11.11 |
| May 12, 2022 |
10.98 |
| May 11, 2022 |
11.05 |
| May 10, 2022 |
10.98 |
| May 9, 2022 |
11.04 |
| May 6, 2022 |
11.00 |
| May 5, 2022 |
10.94 |
| May 4, 2022 |
11.07 |
| May 3, 2022 |
10.74 |
| May 2, 2022 |
10.43 |
| Apr 29, 2022 |
10.62 |
| Apr 28, 2022 |
11.02 |
| Apr 27, 2022 |
11.00 |
| Apr 26, 2022 |
11.09 |
| Apr 25, 2022 |
11.10 |
| Apr 22, 2022 |
11.54 |
| Apr 21, 2022 |
11.70 |
| Apr 20, 2022 |
11.69 |
| Apr 19, 2022 |
11.53 |
| Apr 18, 2022 |
11.22 |
| Apr 14, 2022 |
11.21 |
| Apr 13, 2022 |
11.15 |
| Apr 12, 2022 |
11.35 |
| Apr 11, 2022 |
11.26 |
| Apr 8, 2022 |
11.42 |
| Apr 7, 2022 |
11.38 |
| Apr 6, 2022 |
11.67 |
| Apr 5, 2022 |
11.43 |
| Apr 4, 2022 |
11.27 |
| Apr 1, 2022 |
11.45 |
| Mar 31, 2022 |
11.34 |
| Mar 30, 2022 |
11.23 |
| Mar 29, 2022 |
11.25 |
| Mar 28, 2022 |
11.08 |
| Mar 25, 2022 |
11.06 |
| Mar 24, 2022 |
10.79 |
| Mar 23, 2022 |
10.79 |
| Mar 22, 2022 |
10.78 |
| Mar 21, 2022 |
10.89 |
| Mar 18, 2022 |
10.74 |
| Mar 17, 2022 |
10.88 |
| Mar 16, 2022 |
11.05 |
| Mar 15, 2022 |
11.14 |
| Mar 14, 2022 |
11.07 |
| Mar 11, 2022 |
11.29 |
| Mar 10, 2022 |
11.32 |
| Mar 9, 2022 |
11.43 |
| Mar 8, 2022 |
11.50 |
| Mar 7, 2022 |
11.58 |
| Mar 4, 2022 |
11.58 |
| Mar 3, 2022 |
11.37 |
| Mar 2, 2022 |
11.22 |
| Mar 1, 2022 |
11.09 |
| Feb 28, 2022 |
11.33 |
| Feb 25, 2022 |
11.30 |
| Feb 24, 2022 |
10.88 |
| Feb 23, 2022 |
10.87 |
| Feb 22, 2022 |
11.14 |
| Feb 18, 2022 |
11.12 |
| Feb 17, 2022 |
11.08 |
| Feb 16, 2022 |
10.86 |
| Feb 15, 2022 |
10.83 |
| Feb 14, 2022 |
10.80 |
| Feb 11, 2022 |
10.80 |
| Feb 10, 2022 |
10.59 |
| Feb 9, 2022 |
11.01 |
| Feb 8, 2022 |
10.97 |
| Feb 7, 2022 |
10.89 |
| Feb 4, 2022 |
10.89 |
| Feb 3, 2022 |
10.95 |
| Feb 2, 2022 |
10.98 |
| Feb 1, 2022 |
10.98 |
| Jan 31, 2022 |
10.89 |
| Jan 28, 2022 |
10.99 |
| Jan 27, 2022 |
10.90 |
| Jan 26, 2022 |
10.90 |
| Jan 25, 2022 |
10.81 |
| Jan 24, 2022 |
10.75 |
| Jan 21, 2022 |
10.76 |
| Jan 20, 2022 |
10.82 |
| Jan 19, 2022 |
10.78 |
| Jan 18, 2022 |
10.88 |
| Jan 14, 2022 |
10.87 |
| Jan 13, 2022 |
10.67 |
| Jan 12, 2022 |
10.53 |
| Jan 11, 2022 |
10.53 |
| Jan 10, 2022 |
10.70 |
| Jan 7, 2022 |
10.74 |
| Jan 6, 2022 |
10.68 |
| Jan 5, 2022 |
10.68 |
| Jan 4, 2022 |
10.70 |
| Jan 3, 2022 |
10.65 |
| Dec 31, 2021 |
10.71 |
