NorthWestern Energy (NWE) DMA 200 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
65.27 |
| May 29, 2026 |
65.21 |
| May 28, 2026 |
65.13 |
| May 27, 2026 |
65.06 |
| May 26, 2026 |
64.97 |
| May 22, 2026 |
64.88 |
| May 21, 2026 |
64.80 |
| May 20, 2026 |
64.71 |
| May 19, 2026 |
64.63 |
| May 18, 2026 |
64.54 |
| May 15, 2026 |
64.45 |
| May 14, 2026 |
64.36 |
| May 13, 2026 |
64.27 |
| May 12, 2026 |
64.17 |
| May 11, 2026 |
64.08 |
| May 8, 2026 |
63.99 |
| May 7, 2026 |
63.89 |
| May 6, 2026 |
63.79 |
| May 5, 2026 |
63.70 |
| May 4, 2026 |
63.61 |
| May 1, 2026 |
63.51 |
| Apr 30, 2026 |
63.40 |
| Apr 29, 2026 |
63.30 |
| Apr 28, 2026 |
63.21 |
| Apr 27, 2026 |
63.11 |
| Apr 24, 2026 |
63.01 |
| Apr 23, 2026 |
62.92 |
| Apr 22, 2026 |
62.82 |
| Apr 21, 2026 |
62.73 |
| Apr 20, 2026 |
62.64 |
| Apr 17, 2026 |
62.54 |
| Apr 16, 2026 |
62.44 |
| Apr 15, 2026 |
62.33 |
| Apr 14, 2026 |
62.21 |
| Apr 13, 2026 |
62.10 |
| Apr 10, 2026 |
62.01 |
| Apr 9, 2026 |
61.92 |
| Apr 8, 2026 |
61.82 |
| Apr 7, 2026 |
61.73 |
| Apr 6, 2026 |
61.63 |
| Apr 2, 2026 |
61.55 |
| Apr 1, 2026 |
61.46 |
| Mar 31, 2026 |
61.39 |
| Mar 30, 2026 |
61.32 |
| Mar 27, 2026 |
61.26 |
| Mar 26, 2026 |
61.20 |
| Mar 25, 2026 |
61.13 |
| Mar 24, 2026 |
61.07 |
| Mar 23, 2026 |
61.01 |
| Mar 20, 2026 |
60.95 |
| Mar 19, 2026 |
60.90 |
| Mar 18, 2026 |
60.83 |
| Mar 17, 2026 |
60.77 |
| Mar 16, 2026 |
60.71 |
| Mar 13, 2026 |
60.64 |
| Mar 12, 2026 |
60.58 |
| Mar 11, 2026 |
60.52 |
| Mar 10, 2026 |
60.46 |
| Mar 9, 2026 |
60.39 |
| Mar 6, 2026 |
60.33 |
| Mar 5, 2026 |
60.26 |
| Mar 4, 2026 |
60.19 |
| Mar 3, 2026 |
60.11 |
| Mar 2, 2026 |
60.03 |
| Feb 27, 2026 |
59.95 |
| Feb 26, 2026 |
59.88 |
| Feb 25, 2026 |
59.81 |
| Feb 24, 2026 |
59.75 |
| Feb 23, 2026 |
59.69 |
| Feb 20, 2026 |
59.63 |
| Feb 19, 2026 |
59.58 |
| Feb 18, 2026 |
59.53 |
| Feb 17, 2026 |
59.48 |
| Feb 13, 2026 |
59.42 |
| Feb 12, 2026 |
59.37 |
| Feb 11, 2026 |
59.32 |
| Feb 10, 2026 |
59.27 |
| Feb 9, 2026 |
59.22 |
| Feb 6, 2026 |
59.18 |
| Feb 5, 2026 |
59.13 |
| Feb 4, 2026 |
59.07 |
| Feb 3, 2026 |
59.02 |
| Feb 2, 2026 |
58.96 |
| Jan 30, 2026 |
58.91 |
| Jan 29, 2026 |
58.86 |
| Jan 28, 2026 |
58.80 |
| Jan 27, 2026 |
58.75 |
| Jan 26, 2026 |
58.69 |
| Jan 23, 2026 |
58.63 |
| Jan 22, 2026 |
58.57 |
| Jan 21, 2026 |
58.51 |
| Jan 20, 2026 |
58.46 |
| Jan 16, 2026 |
58.42 |
| Jan 15, 2026 |
58.37 |
| Jan 14, 2026 |
58.31 |
| Jan 13, 2026 |
58.26 |
| Jan 12, 2026 |
58.21 |
| Jan 9, 2026 |
58.15 |
| Jan 8, 2026 |
58.10 |
| Jan 7, 2026 |
58.04 |
| Jan 6, 2026 |
57.98 |
| Jan 5, 2026 |
57.94 |
| Jan 2, 2026 |
57.90 |
| Dec 31, 2025 |
57.85 |
| Dec 30, 2025 |
57.81 |
| Dec 29, 2025 |
57.77 |
| Dec 26, 2025 |
57.73 |
| Dec 24, 2025 |
57.68 |
| Dec 23, 2025 |
57.63 |
| Dec 22, 2025 |
57.59 |
| Dec 19, 2025 |
57.55 |
| Dec 18, 2025 |
57.51 |
| Dec 17, 2025 |
57.47 |
| Dec 16, 2025 |
57.42 |
| Dec 15, 2025 |
57.37 |
| Dec 12, 2025 |
57.32 |
| Dec 11, 2025 |
57.25 |
| Dec 10, 2025 |
57.19 |
| Dec 9, 2025 |
57.13 |
| Dec 8, 2025 |
57.07 |
| Dec 5, 2025 |
57.01 |
| Dec 4, 2025 |
56.95 |
| Dec 3, 2025 |
56.89 |
| Dec 2, 2025 |
56.82 |
| Dec 1, 2025 |
56.74 |
| Nov 28, 2025 |
56.67 |
| Nov 26, 2025 |
56.59 |
| Nov 25, 2025 |
56.52 |
| Nov 24, 2025 |
56.45 |
| Nov 21, 2025 |
56.39 |
| Nov 20, 2025 |
56.32 |
| Nov 19, 2025 |
56.27 |
| Nov 18, 2025 |
56.21 |
| Nov 17, 2025 |
56.15 |
| Nov 14, 2025 |
56.09 |
| Nov 13, 2025 |
56.04 |
| Nov 12, 2025 |
55.98 |
| Nov 11, 2025 |
55.91 |
| Nov 10, 2025 |
55.85 |
| Nov 7, 2025 |
55.79 |
| Nov 6, 2025 |
55.74 |
| Nov 5, 2025 |
55.69 |
| Nov 4, 2025 |
55.66 |
| Nov 3, 2025 |
55.62 |
| Oct 31, 2025 |
55.60 |
| Oct 30, 2025 |
55.56 |
| Oct 29, 2025 |
55.52 |
| Oct 28, 2025 |
55.48 |
| Oct 27, 2025 |
55.43 |
| Oct 24, 2025 |
55.38 |
| Oct 23, 2025 |
55.33 |
| Oct 22, 2025 |
55.28 |
| Oct 21, 2025 |
55.24 |
| Oct 20, 2025 |
55.20 |
| Oct 17, 2025 |
55.16 |
| Oct 16, 2025 |
55.13 |
| Oct 15, 2025 |
55.10 |
| Oct 14, 2025 |
55.07 |
| Oct 13, 2025 |
55.05 |
| Oct 10, 2025 |
55.02 |
| Oct 9, 2025 |
55.00 |
| Oct 8, 2025 |
54.97 |
| Oct 7, 2025 |
54.93 |
| Oct 6, 2025 |
54.89 |
| Oct 3, 2025 |
54.86 |
| Oct 2, 2025 |
54.82 |
| Oct 1, 2025 |
54.80 |
| Sep 30, 2025 |
54.77 |
| Sep 29, 2025 |
54.74 |
| Sep 26, 2025 |
54.72 |
| Sep 25, 2025 |
54.69 |
| Sep 24, 2025 |
54.68 |
| Sep 23, 2025 |
54.66 |
| Sep 22, 2025 |
54.65 |
| Sep 19, 2025 |
54.64 |
| Sep 18, 2025 |
54.63 |
| Sep 17, 2025 |
54.62 |
| Sep 16, 2025 |
54.62 |
| Sep 15, 2025 |
54.62 |
| Sep 12, 2025 |
54.63 |
| Sep 11, 2025 |
54.62 |
| Sep 10, 2025 |
54.61 |
| Sep 9, 2025 |
54.61 |
| Sep 8, 2025 |
54.60 |
| Sep 5, 2025 |
54.60 |
| Sep 4, 2025 |
54.58 |
| Sep 3, 2025 |
54.57 |
| Sep 2, 2025 |
54.56 |
| Aug 29, 2025 |
54.55 |
| Aug 28, 2025 |
54.53 |
| Aug 27, 2025 |
54.51 |
| Aug 26, 2025 |
54.49 |
| Aug 25, 2025 |
54.47 |
| Aug 22, 2025 |
54.44 |
| Aug 21, 2025 |
54.42 |
| Aug 20, 2025 |
54.40 |
| Aug 19, 2025 |
54.38 |
| Aug 18, 2025 |
54.36 |
| Aug 15, 2025 |
54.36 |
| Aug 14, 2025 |
54.35 |
| Aug 13, 2025 |
54.35 |
| Aug 12, 2025 |
54.35 |
| Aug 11, 2025 |
54.34 |
| Aug 8, 2025 |
54.34 |
| Aug 7, 2025 |
54.35 |
| Aug 6, 2025 |
54.35 |
| Aug 5, 2025 |
54.36 |
| Aug 4, 2025 |
54.37 |
| Aug 1, 2025 |
54.38 |
| Jul 31, 2025 |
54.39 |
| Jul 30, 2025 |
54.39 |
| Jul 29, 2025 |
54.40 |
| Jul 28, 2025 |
54.41 |
| Jul 25, 2025 |
54.42 |
| Jul 24, 2025 |
54.44 |
| Jul 23, 2025 |
54.46 |
| Jul 22, 2025 |
54.48 |
| Jul 21, 2025 |
54.50 |
| Jul 18, 2025 |
54.52 |
| Jul 17, 2025 |
54.54 |
| Jul 16, 2025 |
54.57 |
| Jul 15, 2025 |
54.59 |
| Jul 14, 2025 |
54.62 |
| Jul 11, 2025 |
54.64 |
| Jul 10, 2025 |
54.66 |
| Jul 9, 2025 |
54.68 |
| Jul 8, 2025 |
54.70 |
| Jul 7, 2025 |
54.72 |
| Jul 3, 2025 |
54.75 |
| Jul 2, 2025 |
54.76 |
| Jul 1, 2025 |
54.78 |
| Jun 30, 2025 |
54.79 |
| Jun 27, 2025 |
54.81 |
| Jun 26, 2025 |
54.83 |
| Jun 25, 2025 |
54.85 |
| Jun 24, 2025 |
54.87 |
| Jun 23, 2025 |
54.88 |
| Jun 20, 2025 |
54.89 |
| Jun 18, 2025 |
54.91 |
| Jun 17, 2025 |
54.92 |
| Jun 16, 2025 |
54.94 |
| Jun 13, 2025 |
54.95 |
| Jun 12, 2025 |
54.96 |
| Jun 11, 2025 |
54.97 |
| Jun 10, 2025 |
54.97 |
| Jun 9, 2025 |
54.97 |
| Jun 6, 2025 |
54.98 |
| Jun 5, 2025 |
54.98 |
| Jun 4, 2025 |
54.98 |
| Jun 3, 2025 |
54.99 |
| Jun 2, 2025 |
54.98 |
| May 30, 2025 |
54.97 |
| May 29, 2025 |
54.95 |
| May 28, 2025 |
54.94 |
| May 27, 2025 |
54.93 |
| May 23, 2025 |
54.91 |
| May 22, 2025 |
54.89 |
| May 21, 2025 |
54.87 |
| May 20, 2025 |
54.87 |
| May 19, 2025 |
54.85 |
| May 16, 2025 |
54.84 |
| May 15, 2025 |
54.83 |
| May 14, 2025 |
54.81 |
| May 13, 2025 |
54.81 |
| May 12, 2025 |
54.80 |
| May 9, 2025 |
54.79 |
| May 8, 2025 |
54.77 |
| May 7, 2025 |
54.75 |
| May 6, 2025 |
54.72 |
| May 5, 2025 |
54.70 |
| May 2, 2025 |
54.67 |
| May 1, 2025 |
54.64 |
| Apr 30, 2025 |
54.61 |
| Apr 29, 2025 |
54.58 |
| Apr 28, 2025 |
54.53 |
| Apr 25, 2025 |
54.48 |
| Apr 24, 2025 |
54.44 |
| Apr 23, 2025 |
54.39 |
| Apr 22, 2025 |
54.34 |
| Apr 21, 2025 |
54.29 |
| Apr 17, 2025 |
54.25 |
| Apr 16, 2025 |
54.20 |
| Apr 15, 2025 |
54.16 |
| Apr 14, 2025 |
54.13 |
| Apr 11, 2025 |
54.09 |
| Apr 10, 2025 |
54.05 |
| Apr 9, 2025 |
54.03 |
| Apr 8, 2025 |
53.99 |
| Apr 7, 2025 |
53.96 |
| Apr 4, 2025 |
53.94 |
| Apr 3, 2025 |
53.90 |
| Apr 2, 2025 |
53.86 |
| Apr 1, 2025 |
53.82 |
| Mar 31, 2025 |
53.78 |
| Mar 28, 2025 |
53.74 |
| Mar 27, 2025 |
53.71 |
| Mar 26, 2025 |
53.69 |
| Mar 25, 2025 |
53.66 |
| Mar 24, 2025 |
53.65 |
| Mar 21, 2025 |
53.63 |
| Mar 20, 2025 |
53.61 |
| Mar 19, 2025 |
53.59 |
| Mar 18, 2025 |
53.56 |
| Mar 17, 2025 |
53.53 |
| Mar 14, 2025 |
53.50 |
| Mar 13, 2025 |
53.48 |
| Mar 12, 2025 |
53.46 |
| Mar 11, 2025 |
53.45 |
| Mar 10, 2025 |
53.43 |
| Mar 7, 2025 |
53.41 |
| Mar 6, 2025 |
53.40 |
| Mar 5, 2025 |
53.38 |
| Mar 4, 2025 |
53.37 |
| Mar 3, 2025 |
53.35 |
| Feb 28, 2025 |
53.32 |
| Feb 27, 2025 |
53.30 |
| Feb 26, 2025 |
53.29 |
| Feb 25, 2025 |
53.27 |
| Feb 24, 2025 |
53.25 |
| Feb 21, 2025 |
53.24 |
| Feb 20, 2025 |
53.22 |
| Feb 19, 2025 |
53.21 |
| Feb 18, 2025 |
53.20 |
| Feb 14, 2025 |
53.18 |
| Feb 13, 2025 |
53.18 |
| Feb 12, 2025 |
53.16 |
| Feb 11, 2025 |
53.14 |
| Feb 10, 2025 |
53.12 |
| Feb 7, 2025 |
53.10 |
| Feb 6, 2025 |
53.09 |
| Feb 5, 2025 |
53.07 |
| Feb 4, 2025 |
53.05 |
| Feb 3, 2025 |
53.02 |
| Jan 31, 2025 |
52.99 |
| Jan 30, 2025 |
52.97 |
| Jan 29, 2025 |
52.94 |
| Jan 28, 2025 |
52.92 |
| Jan 27, 2025 |
52.89 |
| Jan 24, 2025 |
52.87 |
| Jan 23, 2025 |
52.85 |
| Jan 22, 2025 |
52.83 |
| Jan 21, 2025 |
52.81 |
| Jan 17, 2025 |
52.79 |
| Jan 16, 2025 |
52.77 |
| Jan 15, 2025 |
52.75 |
| Jan 14, 2025 |
52.74 |
| Jan 13, 2025 |
52.73 |
| Jan 10, 2025 |
52.72 |
| Jan 8, 2025 |
52.71 |
| Jan 7, 2025 |
52.69 |
| Jan 6, 2025 |
52.68 |
| Jan 3, 2025 |
52.66 |
| Jan 2, 2025 |
52.64 |
| Dec 31, 2024 |
52.62 |
| Dec 30, 2024 |
52.60 |
| Dec 27, 2024 |
52.57 |
| Dec 26, 2024 |
52.55 |
| Dec 24, 2024 |
52.53 |
| Dec 23, 2024 |
52.52 |
| Dec 20, 2024 |
52.50 |
| Dec 19, 2024 |
52.49 |
| Dec 18, 2024 |
52.47 |
| Dec 17, 2024 |
52.46 |
| Dec 16, 2024 |
52.44 |
| Dec 13, 2024 |
52.42 |
| Dec 12, 2024 |
52.41 |
| Dec 11, 2024 |
52.39 |
| Dec 10, 2024 |
52.37 |
| Dec 9, 2024 |
52.35 |
| Dec 6, 2024 |
52.33 |
| Dec 5, 2024 |
52.31 |
| Dec 4, 2024 |
52.28 |
| Dec 3, 2024 |
52.26 |
| Dec 2, 2024 |
52.23 |
| Nov 29, 2024 |
52.20 |
| Nov 27, 2024 |
52.16 |
| Nov 26, 2024 |
52.12 |
| Nov 25, 2024 |
52.09 |
| Nov 22, 2024 |
52.04 |
| Nov 21, 2024 |
51.99 |
| Nov 20, 2024 |
51.94 |
| Nov 19, 2024 |
51.90 |
| Nov 18, 2024 |
51.85 |
| Nov 15, 2024 |
51.82 |
| Nov 14, 2024 |
51.78 |
| Nov 13, 2024 |
51.75 |
| Nov 12, 2024 |
51.72 |
| Nov 11, 2024 |
51.68 |
| Nov 8, 2024 |
51.65 |
| Nov 7, 2024 |
51.62 |
| Nov 6, 2024 |
51.59 |
| Nov 5, 2024 |
51.56 |
| Nov 4, 2024 |
51.53 |
| Nov 1, 2024 |
51.50 |
| Oct 31, 2024 |
51.48 |
| Oct 30, 2024 |
51.45 |
| Oct 29, 2024 |
51.42 |
| Oct 28, 2024 |
51.40 |
| Oct 25, 2024 |
51.37 |
| Oct 24, 2024 |
51.36 |
| Oct 23, 2024 |
51.34 |
| Oct 22, 2024 |
51.32 |
| Oct 21, 2024 |
51.30 |
| Oct 18, 2024 |
51.28 |
| Oct 17, 2024 |
51.25 |
| Oct 16, 2024 |
51.22 |
| Oct 15, 2024 |
51.19 |
| Oct 14, 2024 |
51.17 |
| Oct 11, 2024 |
51.14 |
| Oct 10, 2024 |
51.13 |
| Oct 9, 2024 |
51.11 |
| Oct 8, 2024 |
51.09 |
| Oct 7, 2024 |
51.07 |
| Oct 4, 2024 |
51.06 |
| Oct 3, 2024 |
51.03 |
| Oct 2, 2024 |
51.01 |
| Oct 1, 2024 |
50.98 |
| Sep 30, 2024 |
50.97 |
| Sep 27, 2024 |
50.94 |
| Sep 26, 2024 |
50.91 |
| Sep 25, 2024 |
50.89 |
| Sep 24, 2024 |
50.86 |
| Sep 23, 2024 |
50.84 |
| Sep 20, 2024 |
50.81 |
| Sep 19, 2024 |
50.78 |
| Sep 18, 2024 |
50.76 |
| Sep 17, 2024 |
50.73 |
| Sep 16, 2024 |
50.69 |
| Sep 13, 2024 |
50.67 |
| Sep 12, 2024 |
50.64 |
| Sep 11, 2024 |
50.62 |
| Sep 10, 2024 |
50.60 |
| Sep 9, 2024 |
50.58 |
| Sep 6, 2024 |
50.56 |
| Sep 5, 2024 |
50.54 |
| Sep 4, 2024 |
50.53 |
| Sep 3, 2024 |
50.51 |
| Aug 30, 2024 |
50.49 |
| Aug 29, 2024 |
50.46 |
| Aug 28, 2024 |
50.43 |
| Aug 27, 2024 |
50.41 |
| Aug 26, 2024 |
50.39 |
| Aug 23, 2024 |
50.37 |
| Aug 22, 2024 |
50.36 |
| Aug 21, 2024 |
50.35 |
| Aug 20, 2024 |
50.34 |
| Aug 19, 2024 |
50.32 |
| Aug 16, 2024 |
50.29 |
| Aug 15, 2024 |
50.26 |
| Aug 14, 2024 |
50.23 |
| Aug 13, 2024 |
50.20 |
| Aug 12, 2024 |
50.18 |
| Aug 9, 2024 |
50.16 |
| Aug 8, 2024 |
50.13 |
| Aug 7, 2024 |
50.11 |
| Aug 6, 2024 |
50.08 |
| Aug 5, 2024 |
50.06 |
| Aug 2, 2024 |
50.05 |
| Aug 1, 2024 |
50.03 |
| Jul 31, 2024 |
50.00 |
| Jul 30, 2024 |
49.98 |
| Jul 29, 2024 |
49.96 |
| Jul 26, 2024 |
49.94 |
| Jul 25, 2024 |
49.92 |
| Jul 24, 2024 |
49.90 |
| Jul 23, 2024 |
49.88 |
| Jul 22, 2024 |
49.86 |
| Jul 19, 2024 |
49.83 |
| Jul 18, 2024 |
49.80 |
| Jul 17, 2024 |
49.77 |
| Jul 16, 2024 |
49.74 |
| Jul 15, 2024 |
49.72 |
| Jul 12, 2024 |
49.71 |
| Jul 11, 2024 |
49.71 |
| Jul 10, 2024 |
49.71 |
| Jul 9, 2024 |
49.72 |
| Jul 8, 2024 |
49.73 |
| Jul 5, 2024 |
49.75 |
| Jul 3, 2024 |
49.76 |
| Jul 2, 2024 |
49.78 |
| Jul 1, 2024 |
49.79 |
| Jun 28, 2024 |
49.80 |
| Jun 27, 2024 |
49.80 |
| Jun 26, 2024 |
49.81 |
| Jun 25, 2024 |
49.81 |
| Jun 24, 2024 |
49.82 |
| Jun 21, 2024 |
49.81 |
| Jun 20, 2024 |
49.81 |
| Jun 18, 2024 |
49.82 |
| Jun 17, 2024 |
49.83 |
| Jun 14, 2024 |
49.83 |
| Jun 13, 2024 |
49.84 |
| Jun 12, 2024 |
49.84 |
| Jun 11, 2024 |
49.85 |
| Jun 10, 2024 |
49.85 |
| Jun 7, 2024 |
49.86 |
| Jun 6, 2024 |
49.87 |
| Jun 5, 2024 |
49.87 |
| Jun 4, 2024 |
49.87 |
| Jun 3, 2024 |
49.86 |
| May 31, 2024 |
49.86 |
| May 30, 2024 |
49.86 |
| May 29, 2024 |
49.87 |
| May 28, 2024 |
49.89 |
| May 24, 2024 |
49.90 |
| May 23, 2024 |
49.92 |
| May 22, 2024 |
49.94 |
| May 21, 2024 |
49.95 |
| May 20, 2024 |
49.95 |
| May 17, 2024 |
49.96 |
| May 16, 2024 |
49.98 |
| May 15, 2024 |
50.00 |
| May 14, 2024 |
50.02 |
| May 13, 2024 |
50.05 |
| May 10, 2024 |
50.07 |
| May 9, 2024 |
50.10 |
| May 8, 2024 |
50.12 |
| May 7, 2024 |
50.15 |
| May 6, 2024 |
50.18 |
| May 3, 2024 |
50.22 |
| May 2, 2024 |
50.25 |
| May 1, 2024 |
50.28 |
| Apr 30, 2024 |
50.31 |
| Apr 29, 2024 |
50.34 |
| Apr 26, 2024 |
50.37 |
| Apr 25, 2024 |
50.41 |
| Apr 24, 2024 |
50.44 |
| Apr 23, 2024 |
50.47 |
| Apr 22, 2024 |
50.50 |
| Apr 19, 2024 |
50.53 |
| Apr 18, 2024 |
50.57 |
| Apr 17, 2024 |
50.61 |
| Apr 16, 2024 |
50.65 |
| Apr 15, 2024 |
50.70 |
| Apr 12, 2024 |
50.74 |
| Apr 11, 2024 |
50.78 |
| Apr 10, 2024 |
50.82 |
| Apr 9, 2024 |
50.86 |
| Apr 8, 2024 |
50.90 |
| Apr 5, 2024 |
50.94 |
| Apr 4, 2024 |
50.98 |
| Apr 3, 2024 |
51.02 |
| Apr 2, 2024 |
51.06 |
| Apr 1, 2024 |
51.10 |
| Mar 28, 2024 |
51.14 |
| Mar 27, 2024 |
51.19 |
| Mar 26, 2024 |
51.23 |
| Mar 25, 2024 |
51.28 |
| Mar 22, 2024 |
51.33 |
| Mar 21, 2024 |
51.37 |
| Mar 20, 2024 |
51.41 |
| Mar 19, 2024 |
51.45 |
| Mar 18, 2024 |
51.49 |
| Mar 15, 2024 |
51.53 |
| Mar 14, 2024 |
51.57 |
| Mar 13, 2024 |
51.61 |
| Mar 12, 2024 |
51.64 |
| Mar 11, 2024 |
51.68 |
| Mar 8, 2024 |
51.72 |
| Mar 7, 2024 |
51.76 |
| Mar 6, 2024 |
51.80 |
| Mar 5, 2024 |
51.85 |
| Mar 4, 2024 |
51.90 |
| Mar 1, 2024 |
51.95 |
| Feb 29, 2024 |
52.01 |
| Feb 28, 2024 |
52.07 |
| Feb 27, 2024 |
52.12 |
| Feb 26, 2024 |
52.18 |
| Feb 23, 2024 |
52.23 |
| Feb 22, 2024 |
52.29 |
| Feb 21, 2024 |
52.34 |
| Feb 20, 2024 |
52.39 |
| Feb 16, 2024 |
52.44 |
| Feb 15, 2024 |
52.49 |
| Feb 14, 2024 |
52.53 |
| Feb 13, 2024 |
52.59 |
| Feb 12, 2024 |
52.66 |
| Feb 9, 2024 |
52.71 |
| Feb 8, 2024 |
52.77 |
| Feb 7, 2024 |
52.83 |
| Feb 6, 2024 |
52.89 |
| Feb 5, 2024 |
52.96 |
| Feb 2, 2024 |
53.02 |
| Feb 1, 2024 |
53.07 |
| Jan 31, 2024 |
53.12 |
| Jan 30, 2024 |
53.17 |
| Jan 29, 2024 |
53.23 |
| Jan 26, 2024 |
53.29 |
| Jan 25, 2024 |
53.35 |
| Jan 24, 2024 |
53.41 |
| Jan 23, 2024 |
53.48 |
| Jan 22, 2024 |
53.54 |
| Jan 19, 2024 |
53.59 |
| Jan 18, 2024 |
53.64 |
| Jan 17, 2024 |
53.70 |
| Jan 16, 2024 |
53.74 |
| Jan 12, 2024 |
53.79 |
| Jan 11, 2024 |
53.82 |
| Jan 10, 2024 |
53.85 |
| Jan 9, 2024 |
53.87 |
| Jan 8, 2024 |
53.88 |
| Jan 5, 2024 |
53.90 |
| Jan 4, 2024 |
53.93 |
| Jan 3, 2024 |
53.96 |
| Jan 2, 2024 |
53.98 |
| Dec 29, 2023 |
54.01 |
| Dec 28, 2023 |
54.04 |
| Dec 27, 2023 |
54.07 |
| Dec 26, 2023 |
54.09 |
| Dec 22, 2023 |
54.12 |
| Dec 21, 2023 |
54.14 |
| Dec 20, 2023 |
54.17 |
| Dec 19, 2023 |
54.20 |
| Dec 18, 2023 |
54.23 |
| Dec 15, 2023 |
54.27 |
| Dec 14, 2023 |
54.30 |
| Dec 13, 2023 |
54.32 |
| Dec 12, 2023 |
54.35 |
| Dec 11, 2023 |
54.38 |
| Dec 8, 2023 |
54.41 |
| Dec 7, 2023 |
54.44 |
| Dec 6, 2023 |
54.47 |
| Dec 5, 2023 |
54.50 |
| Dec 4, 2023 |
54.53 |
| Dec 1, 2023 |
54.56 |
| Nov 30, 2023 |
54.59 |
| Nov 29, 2023 |
54.62 |
| Nov 28, 2023 |
54.65 |
| Nov 27, 2023 |
54.68 |
| Nov 24, 2023 |
54.70 |
| Nov 22, 2023 |
54.73 |
| Nov 21, 2023 |
54.76 |
| Nov 20, 2023 |
54.79 |
| Nov 17, 2023 |
54.83 |
| Nov 16, 2023 |
54.86 |
| Nov 15, 2023 |
54.89 |
| Nov 14, 2023 |
54.93 |
| Nov 13, 2023 |
54.95 |
| Nov 10, 2023 |
54.99 |
| Nov 9, 2023 |
55.03 |
| Nov 8, 2023 |
55.07 |
| Nov 7, 2023 |
55.11 |
| Nov 6, 2023 |
55.13 |
| Nov 3, 2023 |
55.16 |
| Nov 2, 2023 |
55.17 |
| Nov 1, 2023 |
55.20 |
| Oct 31, 2023 |
55.25 |
| Oct 30, 2023 |
55.30 |
| Oct 27, 2023 |
55.36 |
| Oct 26, 2023 |
55.42 |
| Oct 25, 2023 |
55.47 |
| Oct 24, 2023 |
55.53 |
| Oct 23, 2023 |
55.59 |
| Oct 20, 2023 |
55.65 |
| Oct 19, 2023 |
55.71 |
| Oct 18, 2023 |
55.77 |
| Oct 17, 2023 |
55.83 |
| Oct 16, 2023 |
55.88 |
| Oct 13, 2023 |
55.93 |
| Oct 12, 2023 |
55.99 |
| Oct 11, 2023 |
56.03 |
| Oct 10, 2023 |
56.08 |
| Oct 9, 2023 |
56.12 |
| Oct 6, 2023 |
56.15 |
| Oct 5, 2023 |
56.19 |
| Oct 4, 2023 |
56.24 |
| Oct 3, 2023 |
56.28 |
| Oct 2, 2023 |
56.33 |
| Sep 29, 2023 |
56.39 |
| Sep 28, 2023 |
56.44 |
| Sep 27, 2023 |
56.49 |
| Sep 26, 2023 |
56.54 |
| Sep 25, 2023 |
56.58 |
| Sep 22, 2023 |
56.62 |
| Sep 21, 2023 |
56.66 |
| Sep 20, 2023 |
56.69 |
| Sep 19, 2023 |
56.72 |
| Sep 18, 2023 |
56.75 |
| Sep 15, 2023 |
56.78 |
| Sep 14, 2023 |
56.81 |
| Sep 13, 2023 |
56.84 |
| Sep 12, 2023 |
56.87 |
| Sep 11, 2023 |
56.90 |
| Sep 8, 2023 |
56.92 |
| Sep 7, 2023 |
56.95 |
| Sep 6, 2023 |
56.96 |
| Sep 5, 2023 |
56.98 |
| Sep 1, 2023 |
57.00 |
| Aug 31, 2023 |
57.02 |
| Aug 30, 2023 |
57.03 |
| Aug 29, 2023 |
57.05 |
| Aug 28, 2023 |
57.05 |
| Aug 25, 2023 |
57.05 |
| Aug 24, 2023 |
57.05 |
| Aug 23, 2023 |
57.06 |
| Aug 22, 2023 |
57.06 |
| Aug 21, 2023 |
57.06 |
| Aug 18, 2023 |
57.07 |
| Aug 17, 2023 |
57.08 |
| Aug 16, 2023 |
57.09 |
| Aug 15, 2023 |
57.10 |
| Aug 14, 2023 |
57.10 |
| Aug 11, 2023 |
57.09 |
| Aug 10, 2023 |
57.08 |
| Aug 9, 2023 |
57.07 |
| Aug 8, 2023 |
57.05 |
| Aug 7, 2023 |
57.04 |
| Aug 4, 2023 |
57.03 |
| Aug 3, 2023 |
57.01 |
| Aug 2, 2023 |
56.99 |
| Aug 1, 2023 |
56.97 |
| Jul 31, 2023 |
56.93 |
| Jul 28, 2023 |
56.90 |
| Jul 27, 2023 |
56.87 |
| Jul 26, 2023 |
56.83 |
| Jul 25, 2023 |
56.80 |
| Jul 24, 2023 |
56.77 |
| Jul 21, 2023 |
56.74 |
| Jul 20, 2023 |
56.71 |
| Jul 19, 2023 |
56.66 |
| Jul 18, 2023 |
56.63 |
| Jul 17, 2023 |
56.60 |
| Jul 14, 2023 |
56.56 |
| Jul 13, 2023 |
56.54 |
| Jul 12, 2023 |
56.51 |
| Jul 11, 2023 |
56.49 |
| Jul 10, 2023 |
56.48 |
| Jul 7, 2023 |
56.46 |
| Jul 6, 2023 |
56.45 |
| Jul 5, 2023 |
56.44 |
| Jul 3, 2023 |
56.42 |
| Jun 30, 2023 |
56.40 |
| Jun 29, 2023 |
56.39 |
| Jun 28, 2023 |
56.39 |
| Jun 27, 2023 |
56.38 |
| Jun 26, 2023 |
56.36 |
| Jun 23, 2023 |
56.35 |
| Jun 22, 2023 |
56.33 |
| Jun 21, 2023 |
56.31 |
| Jun 20, 2023 |
56.29 |
| Jun 16, 2023 |
56.26 |
| Jun 15, 2023 |
56.24 |
| Jun 14, 2023 |
56.22 |
| Jun 13, 2023 |
56.21 |
| Jun 12, 2023 |
56.19 |
| Jun 9, 2023 |
56.17 |
| Jun 8, 2023 |
56.15 |
| Jun 7, 2023 |
56.13 |
| Jun 6, 2023 |
56.12 |
| Jun 5, 2023 |
56.11 |
| Jun 2, 2023 |
56.11 |
| Jun 1, 2023 |
56.10 |
| May 31, 2023 |
56.11 |
| May 30, 2023 |
56.10 |
| May 26, 2023 |
56.10 |
| May 25, 2023 |
56.09 |
| May 24, 2023 |
56.09 |
| May 23, 2023 |
56.07 |
| May 22, 2023 |
56.06 |
| May 19, 2023 |
56.04 |
| May 18, 2023 |
56.02 |
| May 17, 2023 |
56.00 |
| May 16, 2023 |
55.98 |
| May 15, 2023 |
55.96 |
| May 12, 2023 |
55.95 |
| May 11, 2023 |
55.93 |
| May 10, 2023 |
55.91 |
| May 9, 2023 |
55.89 |
| May 8, 2023 |
55.86 |
| May 5, 2023 |
55.83 |
| May 4, 2023 |
55.81 |
| May 3, 2023 |
55.80 |
| May 2, 2023 |
55.78 |
| May 1, 2023 |
55.78 |
| Apr 28, 2023 |
55.77 |
| Apr 27, 2023 |
55.76 |
| Apr 26, 2023 |
55.75 |
| Apr 25, 2023 |
55.75 |
| Apr 24, 2023 |
55.74 |
| Apr 21, 2023 |
55.73 |
| Apr 20, 2023 |
55.72 |
| Apr 19, 2023 |
55.71 |
| Apr 18, 2023 |
55.72 |
| Apr 17, 2023 |
55.72 |
| Apr 14, 2023 |
55.72 |
| Apr 13, 2023 |
55.72 |
| Apr 12, 2023 |
55.72 |
| Apr 11, 2023 |
55.71 |
| Apr 10, 2023 |
55.69 |
| Apr 6, 2023 |
55.66 |
| Apr 5, 2023 |
55.63 |
| Apr 4, 2023 |
55.61 |
| Apr 3, 2023 |
55.59 |
| Mar 31, 2023 |
55.58 |
| Mar 30, 2023 |
55.57 |
| Mar 29, 2023 |
55.57 |
| Mar 28, 2023 |
55.58 |
| Mar 27, 2023 |
55.60 |
| Mar 24, 2023 |
55.62 |
| Mar 23, 2023 |
55.66 |
| Mar 22, 2023 |
55.70 |
| Mar 21, 2023 |
55.72 |
| Mar 20, 2023 |
55.75 |
| Mar 17, 2023 |
55.77 |
| Mar 16, 2023 |
55.79 |
| Mar 15, 2023 |
55.82 |
| Mar 14, 2023 |
55.85 |
| Mar 13, 2023 |
55.87 |
| Mar 10, 2023 |
55.90 |
| Mar 9, 2023 |
55.93 |
| Mar 8, 2023 |
55.95 |
| Mar 7, 2023 |
55.97 |
| Mar 6, 2023 |
55.99 |
| Mar 3, 2023 |
56.01 |
| Mar 2, 2023 |
56.03 |
| Mar 1, 2023 |
56.03 |
| Feb 28, 2023 |
56.04 |
| Feb 27, 2023 |
56.05 |
| Feb 24, 2023 |
56.05 |
| Feb 23, 2023 |
56.06 |
| Feb 22, 2023 |
56.06 |
| Feb 21, 2023 |
56.07 |
| Feb 17, 2023 |
56.07 |
| Feb 16, 2023 |
56.07 |
| Feb 15, 2023 |
56.06 |
| Feb 14, 2023 |
56.06 |
| Feb 13, 2023 |
56.07 |
| Feb 10, 2023 |
56.08 |
| Feb 9, 2023 |
56.09 |
| Feb 8, 2023 |
56.11 |
| Feb 7, 2023 |
56.14 |
| Feb 6, 2023 |
56.16 |
| Feb 3, 2023 |
56.19 |
| Feb 2, 2023 |
56.21 |
| Feb 1, 2023 |
56.21 |
| Jan 31, 2023 |
56.23 |
| Jan 30, 2023 |
56.24 |
| Jan 27, 2023 |
56.26 |
| Jan 26, 2023 |
56.28 |
| Jan 25, 2023 |
56.30 |
| Jan 24, 2023 |
56.32 |
| Jan 23, 2023 |
56.35 |
| Jan 20, 2023 |
56.38 |
| Jan 19, 2023 |
56.40 |
| Jan 18, 2023 |
56.43 |
| Jan 17, 2023 |
56.45 |
| Jan 13, 2023 |
56.46 |
| Jan 12, 2023 |
56.46 |
| Jan 11, 2023 |
56.46 |
| Jan 10, 2023 |
56.46 |
| Jan 9, 2023 |
56.46 |
| Jan 6, 2023 |
56.46 |
| Jan 5, 2023 |
56.45 |
| Jan 4, 2023 |
56.45 |
| Jan 3, 2023 |
56.44 |
| Dec 30, 2022 |
56.43 |
| Dec 29, 2022 |
56.43 |
| Dec 28, 2022 |
56.42 |
| Dec 27, 2022 |
56.42 |
| Dec 23, 2022 |
56.43 |
| Dec 22, 2022 |
56.44 |
| Dec 21, 2022 |
56.45 |
| Dec 20, 2022 |
56.47 |
| Dec 19, 2022 |
56.50 |
| Dec 16, 2022 |
56.52 |
| Dec 15, 2022 |
56.54 |
| Dec 14, 2022 |
56.56 |
| Dec 13, 2022 |
56.56 |
| Dec 12, 2022 |
56.57 |
| Dec 9, 2022 |
56.58 |
| Dec 8, 2022 |
56.59 |
| Dec 7, 2022 |
56.58 |
| Dec 6, 2022 |
56.59 |
| Dec 5, 2022 |
56.60 |
| Dec 2, 2022 |
56.61 |
| Dec 1, 2022 |
56.60 |
| Nov 30, 2022 |
56.61 |
| Nov 29, 2022 |
56.60 |
| Nov 28, 2022 |
56.61 |
| Nov 25, 2022 |
56.60 |
| Nov 23, 2022 |
56.60 |
| Nov 22, 2022 |
56.61 |
| Nov 21, 2022 |
56.62 |
| Nov 18, 2022 |
56.63 |
| Nov 17, 2022 |
56.64 |
| Nov 16, 2022 |
56.67 |
| Nov 15, 2022 |
56.70 |
| Nov 14, 2022 |
56.72 |
| Nov 11, 2022 |
56.75 |
| Nov 10, 2022 |
56.77 |
| Nov 9, 2022 |
56.79 |
| Nov 8, 2022 |
56.82 |
| Nov 7, 2022 |
56.85 |
| Nov 4, 2022 |
56.88 |
| Nov 3, 2022 |
56.91 |
| Nov 2, 2022 |
56.94 |
| Nov 1, 2022 |
56.96 |
| Oct 31, 2022 |
56.99 |
| Oct 28, 2022 |
57.01 |
| Oct 27, 2022 |
57.02 |
| Oct 26, 2022 |
57.04 |
| Oct 25, 2022 |
57.06 |
| Oct 24, 2022 |
57.10 |
| Oct 21, 2022 |
57.12 |
| Oct 20, 2022 |
57.15 |
| Oct 19, 2022 |
57.18 |
| Oct 18, 2022 |
57.20 |
| Oct 17, 2022 |
57.23 |
| Oct 14, 2022 |
57.26 |
| Oct 13, 2022 |
57.29 |
| Oct 12, 2022 |
57.32 |
| Oct 11, 2022 |
57.35 |
| Oct 10, 2022 |
57.38 |
| Oct 7, 2022 |
57.41 |
| Oct 6, 2022 |
57.43 |
| Oct 5, 2022 |
57.45 |
| Oct 4, 2022 |
57.48 |
| Oct 3, 2022 |
57.50 |
| Sep 30, 2022 |
57.53 |
| Sep 29, 2022 |
57.56 |
| Sep 28, 2022 |
57.58 |
| Sep 27, 2022 |
57.61 |
| Sep 26, 2022 |
57.64 |
| Sep 23, 2022 |
57.67 |
| Sep 22, 2022 |
57.69 |
| Sep 21, 2022 |
57.71 |
| Sep 20, 2022 |
57.72 |
| Sep 19, 2022 |
57.73 |
| Sep 16, 2022 |
57.74 |
| Sep 15, 2022 |
57.75 |
| Sep 14, 2022 |
57.76 |
| Sep 13, 2022 |
57.76 |
| Sep 12, 2022 |
57.78 |
| Sep 9, 2022 |
57.78 |
| Sep 8, 2022 |
57.79 |
| Sep 7, 2022 |
57.79 |
| Sep 6, 2022 |
57.79 |
| Sep 2, 2022 |
57.80 |
| Sep 1, 2022 |
57.81 |
| Aug 31, 2022 |
57.83 |
| Aug 30, 2022 |
57.85 |
| Aug 29, 2022 |
57.87 |
| Aug 26, 2022 |
57.89 |
| Aug 25, 2022 |
57.90 |
| Aug 24, 2022 |
57.90 |
| Aug 23, 2022 |
57.92 |
| Aug 22, 2022 |
57.93 |
| Aug 19, 2022 |
57.94 |
| Aug 18, 2022 |
57.95 |
| Aug 17, 2022 |
57.96 |
| Aug 16, 2022 |
57.96 |
| Aug 15, 2022 |
57.97 |
| Aug 12, 2022 |
57.97 |
| Aug 11, 2022 |
57.97 |
| Aug 10, 2022 |
57.99 |
| Aug 9, 2022 |
57.99 |
| Aug 8, 2022 |
58.00 |
| Aug 5, 2022 |
58.02 |
| Aug 4, 2022 |
58.03 |
| Aug 3, 2022 |
58.04 |
| Aug 2, 2022 |
58.06 |
| Aug 1, 2022 |
58.08 |
| Jul 29, 2022 |
58.09 |
| Jul 28, 2022 |
58.10 |
| Jul 27, 2022 |
58.11 |
| Jul 26, 2022 |
58.13 |
| Jul 25, 2022 |
58.15 |
| Jul 22, 2022 |
58.17 |
| Jul 21, 2022 |
58.19 |
| Jul 20, 2022 |
58.22 |
| Jul 19, 2022 |
58.23 |
| Jul 18, 2022 |
58.24 |
| Jul 15, 2022 |
58.25 |
| Jul 14, 2022 |
58.25 |
| Jul 13, 2022 |
58.26 |
| Jul 12, 2022 |
58.27 |
| Jul 11, 2022 |
58.28 |
| Jul 8, 2022 |
58.29 |
| Jul 7, 2022 |
58.30 |
| Jul 6, 2022 |
58.31 |
| Jul 5, 2022 |
58.32 |
| Jul 1, 2022 |
58.34 |
| Jun 30, 2022 |
58.35 |
| Jun 29, 2022 |
58.36 |
| Jun 28, 2022 |
58.38 |
| Jun 27, 2022 |
58.40 |
| Jun 24, 2022 |
58.43 |
| Jun 23, 2022 |
58.47 |
| Jun 22, 2022 |
58.50 |
| Jun 21, 2022 |
58.55 |
| Jun 17, 2022 |
58.60 |
| Jun 16, 2022 |
58.65 |
| Jun 15, 2022 |
58.69 |
| Jun 14, 2022 |
58.73 |
| Jun 13, 2022 |
58.77 |
| Jun 10, 2022 |
58.80 |
| Jun 9, 2022 |
58.82 |
| Jun 8, 2022 |
58.83 |
| Jun 7, 2022 |
58.85 |
| Jun 6, 2022 |
58.87 |
| Jun 3, 2022 |
58.88 |
| Jun 2, 2022 |
58.89 |
| Jun 1, 2022 |
58.92 |
| May 31, 2022 |
58.93 |
| May 27, 2022 |
58.94 |
| May 26, 2022 |
58.94 |
| May 25, 2022 |
58.94 |
| May 24, 2022 |
58.94 |
| May 23, 2022 |
58.94 |
| May 20, 2022 |
58.95 |
| May 19, 2022 |
58.96 |
| May 18, 2022 |
58.97 |
| May 17, 2022 |
58.97 |
| May 16, 2022 |
58.97 |
| May 13, 2022 |
58.98 |
| May 12, 2022 |
59.00 |
| May 11, 2022 |
59.02 |
| May 10, 2022 |
59.04 |
| May 9, 2022 |
59.06 |
| May 6, 2022 |
59.08 |
| May 5, 2022 |
59.10 |
| May 4, 2022 |
59.11 |
| May 3, 2022 |
59.13 |
| May 2, 2022 |
59.15 |
| Apr 29, 2022 |
59.19 |
| Apr 28, 2022 |
59.22 |
| Apr 27, 2022 |
59.23 |
| Apr 26, 2022 |
59.24 |
| Apr 25, 2022 |
59.25 |
| Apr 22, 2022 |
59.26 |
| Apr 21, 2022 |
59.25 |
| Apr 20, 2022 |
59.25 |
| Apr 19, 2022 |
59.24 |
| Apr 18, 2022 |
59.23 |
| Apr 14, 2022 |
59.24 |
| Apr 13, 2022 |
59.24 |
| Apr 12, 2022 |
59.24 |
| Apr 11, 2022 |
59.24 |
| Apr 8, 2022 |
59.25 |
| Apr 7, 2022 |
59.25 |
| Apr 6, 2022 |
59.25 |
| Apr 5, 2022 |
59.24 |
| Apr 4, 2022 |
59.25 |
| Apr 1, 2022 |
59.26 |
| Mar 31, 2022 |
59.27 |
| Mar 30, 2022 |
59.29 |
| Mar 29, 2022 |
59.31 |
| Mar 28, 2022 |
59.33 |
| Mar 25, 2022 |
59.36 |
| Mar 24, 2022 |
59.39 |
| Mar 23, 2022 |
59.43 |
| Mar 22, 2022 |
59.46 |
| Mar 21, 2022 |
59.49 |
| Mar 18, 2022 |
59.52 |
| Mar 17, 2022 |
59.55 |
| Mar 16, 2022 |
59.57 |
| Mar 15, 2022 |
59.60 |
| Mar 14, 2022 |
59.62 |
| Mar 11, 2022 |
59.64 |
| Mar 10, 2022 |
59.65 |
| Mar 9, 2022 |
59.67 |
| Mar 8, 2022 |
59.68 |
| Mar 7, 2022 |
59.69 |
| Mar 4, 2022 |
59.70 |
| Mar 3, 2022 |
59.70 |
| Mar 2, 2022 |
59.72 |
| Mar 1, 2022 |
59.74 |
| Feb 28, 2022 |
59.77 |
| Feb 25, 2022 |
59.79 |
| Feb 24, 2022 |
59.81 |
| Feb 23, 2022 |
59.85 |
| Feb 22, 2022 |
59.90 |
| Feb 18, 2022 |
59.94 |
| Feb 17, 2022 |
59.99 |
| Feb 16, 2022 |
60.03 |
| Feb 15, 2022 |
60.08 |
| Feb 14, 2022 |
60.13 |
| Feb 11, 2022 |
60.18 |
| Feb 10, 2022 |
60.23 |
| Feb 9, 2022 |
60.28 |
| Feb 8, 2022 |
60.31 |
| Feb 7, 2022 |
60.36 |
| Feb 4, 2022 |
60.41 |
| Feb 3, 2022 |
60.46 |
| Feb 2, 2022 |
60.52 |
| Feb 1, 2022 |
60.58 |
| Jan 31, 2022 |
60.63 |
| Jan 28, 2022 |
60.69 |
| Jan 27, 2022 |
60.74 |
| Jan 26, 2022 |
60.79 |
| Jan 25, 2022 |
60.83 |
| Jan 24, 2022 |
60.88 |
| Jan 21, 2022 |
60.93 |
| Jan 20, 2022 |
60.98 |
| Jan 19, 2022 |
61.02 |
| Jan 18, 2022 |
61.06 |
| Jan 14, 2022 |
61.10 |
| Jan 13, 2022 |
61.13 |
| Jan 12, 2022 |
61.17 |
| Jan 11, 2022 |
61.22 |
| Jan 10, 2022 |
61.26 |
| Jan 7, 2022 |
61.30 |
| Jan 6, 2022 |
61.34 |
| Jan 5, 2022 |
61.37 |
| Jan 4, 2022 |
61.41 |
| Jan 3, 2022 |
61.43 |
| Dec 31, 2021 |
61.47 |
| Dec 30, 2021 |
61.50 |
| Dec 29, 2021 |
61.53 |
| Dec 28, 2021 |
61.57 |
| Dec 27, 2021 |
61.60 |
| Dec 23, 2021 |
61.64 |
| Dec 22, 2021 |
61.67 |
| Dec 21, 2021 |
61.71 |
| Dec 20, 2021 |
61.74 |
| Dec 17, 2021 |
61.77 |
| Dec 16, 2021 |
61.80 |
| Dec 15, 2021 |
61.81 |
| Dec 14, 2021 |
61.83 |
| Dec 13, 2021 |
61.85 |
| Dec 10, 2021 |
61.87 |
| Dec 9, 2021 |
61.88 |
| Dec 8, 2021 |
61.90 |
| Dec 7, 2021 |
61.91 |
| Dec 6, 2021 |
61.93 |
| Dec 3, 2021 |
61.93 |
| Dec 2, 2021 |
61.95 |
| Dec 1, 2021 |
61.96 |
| Nov 30, 2021 |
61.97 |
| Nov 29, 2021 |
61.98 |
| Nov 26, 2021 |
61.98 |
| Nov 24, 2021 |
61.99 |
| Nov 23, 2021 |
61.99 |
| Nov 22, 2021 |
62.00 |
| Nov 19, 2021 |
62.00 |
| Nov 18, 2021 |
62.00 |
| Nov 17, 2021 |
62.01 |
| Nov 16, 2021 |
62.01 |
| Nov 15, 2021 |
62.01 |
| Nov 12, 2021 |
61.99 |
| Nov 11, 2021 |
61.97 |
| Nov 10, 2021 |
61.96 |
| Nov 9, 2021 |
61.94 |
| Nov 8, 2021 |
61.93 |
| Nov 5, 2021 |
61.93 |
| Nov 4, 2021 |
61.91 |
| Nov 3, 2021 |
61.90 |
| Nov 2, 2021 |
61.89 |
| Nov 1, 2021 |
61.89 |
| Oct 29, 2021 |
61.90 |
| Oct 28, 2021 |
61.90 |
| Oct 27, 2021 |
61.91 |
| Oct 26, 2021 |
61.91 |
| Oct 25, 2021 |
61.91 |
| Oct 22, 2021 |
61.91 |
| Oct 21, 2021 |
61.91 |
| Oct 20, 2021 |
61.93 |
| Oct 19, 2021 |
61.92 |
| Oct 18, 2021 |
61.92 |
| Oct 15, 2021 |
61.93 |
| Oct 14, 2021 |
61.93 |
| Oct 13, 2021 |
61.92 |
| Oct 12, 2021 |
61.92 |
| Oct 11, 2021 |
61.91 |
| Oct 8, 2021 |
61.91 |
| Oct 7, 2021 |
61.89 |
| Oct 6, 2021 |
61.87 |
| Oct 5, 2021 |
61.85 |
| Oct 4, 2021 |
61.84 |
| Oct 1, 2021 |
61.83 |
| Sep 30, 2021 |
61.82 |
| Sep 29, 2021 |
61.81 |
| Sep 28, 2021 |
61.80 |
| Sep 27, 2021 |
61.79 |
| Sep 24, 2021 |
61.78 |
| Sep 23, 2021 |
61.77 |
| Sep 22, 2021 |
61.76 |
| Sep 21, 2021 |
61.75 |
| Sep 20, 2021 |
61.74 |
| Sep 17, 2021 |
61.73 |
| Sep 16, 2021 |
61.72 |
| Sep 15, 2021 |
61.70 |
| Sep 14, 2021 |
61.69 |
| Sep 13, 2021 |
61.70 |
| Sep 10, 2021 |
61.69 |
| Sep 9, 2021 |
61.68 |
| Sep 8, 2021 |
61.65 |
| Sep 7, 2021 |
61.62 |
| Sep 3, 2021 |
61.59 |
| Sep 2, 2021 |
61.56 |
| Sep 1, 2021 |
61.55 |
| Aug 31, 2021 |
61.52 |
| Aug 30, 2021 |
61.48 |
| Aug 27, 2021 |
61.46 |
| Aug 26, 2021 |
61.44 |
| Aug 25, 2021 |
61.41 |
| Aug 24, 2021 |
61.36 |
| Aug 23, 2021 |
61.31 |
| Aug 20, 2021 |
61.26 |
| Aug 19, 2021 |
61.21 |
| Aug 18, 2021 |
61.16 |
| Aug 17, 2021 |
61.11 |
| Aug 16, 2021 |
61.04 |
| Aug 13, 2021 |
60.98 |
| Aug 12, 2021 |
60.95 |
| Aug 11, 2021 |
60.92 |
| Aug 10, 2021 |
60.88 |
| Aug 9, 2021 |
60.84 |
| Aug 6, 2021 |
60.79 |
| Aug 5, 2021 |
60.73 |
| Aug 4, 2021 |
60.67 |
| Aug 3, 2021 |
60.62 |
| Aug 2, 2021 |
60.57 |
| Jul 30, 2021 |
60.52 |
| Jul 29, 2021 |
60.46 |
| Jul 28, 2021 |
60.41 |
| Jul 27, 2021 |
60.36 |
| Jul 26, 2021 |
60.30 |
| Jul 23, 2021 |
60.25 |
| Jul 22, 2021 |
60.19 |
| Jul 21, 2021 |
60.14 |
| Jul 20, 2021 |
60.08 |
| Jul 19, 2021 |
60.01 |
| Jul 16, 2021 |
59.95 |
| Jul 15, 2021 |
59.88 |
| Jul 14, 2021 |
59.81 |
| Jul 13, 2021 |
59.75 |
| Jul 12, 2021 |
59.68 |
| Jul 9, 2021 |
59.62 |
| Jul 8, 2021 |
59.56 |
| Jul 7, 2021 |
59.50 |
| Jul 6, 2021 |
59.44 |
| Jul 2, 2021 |
59.39 |
| Jul 1, 2021 |
59.34 |
| Jun 30, 2021 |
59.28 |
| Jun 29, 2021 |
59.23 |
| Jun 28, 2021 |
59.18 |
| Jun 25, 2021 |
59.13 |
| Jun 24, 2021 |
59.09 |
| Jun 23, 2021 |
59.04 |
| Jun 22, 2021 |
58.99 |
| Jun 21, 2021 |
58.94 |
| Jun 18, 2021 |
58.89 |
| Jun 17, 2021 |
58.84 |
| Jun 16, 2021 |
58.78 |
| Jun 15, 2021 |
58.73 |
| Jun 14, 2021 |
58.66 |
| Jun 11, 2021 |
58.60 |
| Jun 10, 2021 |
58.54 |
| Jun 9, 2021 |
58.49 |
| Jun 8, 2021 |
58.43 |
| Jun 7, 2021 |
58.38 |
| Jun 4, 2021 |
58.33 |
| Jun 3, 2021 |
58.29 |
| Jun 2, 2021 |
58.24 |
| Jun 1, 2021 |
58.21 |
| May 28, 2021 |
58.17 |
| May 27, 2021 |
58.13 |
| May 26, 2021 |
58.09 |
| May 25, 2021 |
58.06 |
| May 24, 2021 |
58.03 |
| May 21, 2021 |
58.00 |
| May 20, 2021 |
57.96 |
| May 19, 2021 |
57.93 |
| May 18, 2021 |
57.90 |
| May 17, 2021 |
57.86 |
| May 14, 2021 |
57.82 |
| May 13, 2021 |
57.78 |
| May 12, 2021 |
57.73 |
| May 11, 2021 |
57.68 |
| May 10, 2021 |
57.62 |
| May 7, 2021 |
57.56 |
| May 6, 2021 |
57.49 |
| May 5, 2021 |
57.42 |
| May 4, 2021 |
57.35 |
| May 3, 2021 |
57.28 |
| Apr 30, 2021 |
57.22 |
| Apr 29, 2021 |
57.15 |
| Apr 28, 2021 |
57.08 |
| Apr 27, 2021 |
57.02 |
| Apr 26, 2021 |
56.95 |
| Apr 23, 2021 |
56.88 |
| Apr 22, 2021 |
56.80 |
| Apr 21, 2021 |
56.72 |
| Apr 20, 2021 |
56.65 |
| Apr 19, 2021 |
56.57 |
| Apr 16, 2021 |
56.50 |
| Apr 15, 2021 |
56.43 |
| Apr 14, 2021 |
56.36 |
| Apr 13, 2021 |
56.28 |
| Apr 12, 2021 |
56.20 |
| Apr 9, 2021 |
56.13 |
| Apr 8, 2021 |
56.06 |
| Apr 7, 2021 |
56.01 |
| Apr 6, 2021 |
55.95 |
| Apr 5, 2021 |
55.90 |
| Apr 1, 2021 |
55.85 |
| Mar 31, 2021 |
55.81 |
| Mar 30, 2021 |
55.77 |
| Mar 29, 2021 |
55.72 |
| Mar 26, 2021 |
55.67 |
| Mar 25, 2021 |
55.65 |
| Mar 24, 2021 |
55.64 |
| Mar 23, 2021 |
55.64 |
| Mar 22, 2021 |
55.63 |
| Mar 19, 2021 |
55.63 |
| Mar 18, 2021 |
55.62 |
| Mar 17, 2021 |
55.60 |
| Mar 16, 2021 |
55.58 |
| Mar 15, 2021 |
55.56 |
| Mar 12, 2021 |
55.54 |
| Mar 11, 2021 |
55.53 |
| Mar 10, 2021 |
55.51 |
| Mar 9, 2021 |
55.49 |
| Mar 8, 2021 |
55.48 |
| Mar 5, 2021 |
55.46 |
| Mar 4, 2021 |
55.44 |
| Mar 3, 2021 |
55.43 |
| Mar 2, 2021 |
55.41 |
| Mar 1, 2021 |
55.38 |
| Feb 26, 2021 |
55.36 |
| Feb 25, 2021 |
55.35 |
| Feb 24, 2021 |
55.34 |
| Feb 23, 2021 |
55.32 |
| Feb 22, 2021 |
55.31 |
| Feb 19, 2021 |
55.29 |
| Feb 18, 2021 |
55.28 |
| Feb 17, 2021 |
55.27 |
| Feb 16, 2021 |
55.27 |
| Feb 12, 2021 |
55.27 |
| Feb 11, 2021 |
55.29 |
| Feb 10, 2021 |
55.30 |
| Feb 9, 2021 |
55.31 |
| Feb 8, 2021 |
55.31 |
| Feb 5, 2021 |
55.31 |
| Feb 4, 2021 |
55.33 |
| Feb 3, 2021 |
55.35 |
| Feb 2, 2021 |
55.36 |
| Feb 1, 2021 |
55.40 |
| Jan 29, 2021 |
55.43 |
| Jan 28, 2021 |
55.46 |
| Jan 27, 2021 |
55.51 |
| Jan 26, 2021 |
55.56 |
| Jan 25, 2021 |
55.60 |
| Jan 22, 2021 |
55.63 |
| Jan 21, 2021 |
55.64 |
| Jan 20, 2021 |
55.66 |
| Jan 19, 2021 |
55.64 |
| Jan 15, 2021 |
55.63 |
| Jan 14, 2021 |
55.62 |
| Jan 13, 2021 |
55.62 |
| Jan 12, 2021 |
55.64 |
| Jan 11, 2021 |
55.65 |
| Jan 8, 2021 |
55.66 |
| Jan 7, 2021 |
55.64 |
| Jan 6, 2021 |
55.62 |
| Jan 5, 2021 |
55.57 |
| Jan 4, 2021 |
55.53 |
| Dec 31, 2020 |
55.53 |
| Dec 30, 2020 |
55.50 |
| Dec 29, 2020 |
55.54 |
| Dec 28, 2020 |
55.54 |
| Dec 24, 2020 |
55.59 |
| Dec 23, 2020 |
55.62 |
| Dec 22, 2020 |
55.69 |
| Dec 21, 2020 |
55.78 |
| Dec 18, 2020 |
55.88 |
| Dec 17, 2020 |
55.98 |
| Dec 16, 2020 |
56.08 |
| Dec 15, 2020 |
56.19 |
| Dec 14, 2020 |
56.27 |
| Dec 11, 2020 |
56.37 |
| Dec 10, 2020 |
56.44 |
| Dec 9, 2020 |
56.53 |
| Dec 8, 2020 |
56.64 |
| Dec 7, 2020 |
56.74 |
| Dec 4, 2020 |
56.84 |
| Dec 3, 2020 |
56.95 |
| Dec 2, 2020 |
57.07 |
| Dec 1, 2020 |
57.18 |
| Nov 30, 2020 |
57.29 |
| Nov 27, 2020 |
57.40 |
| Nov 25, 2020 |
57.48 |
| Nov 24, 2020 |
57.56 |
| Nov 23, 2020 |
57.64 |
| Nov 20, 2020 |
57.72 |
| Nov 19, 2020 |
57.81 |
| Nov 18, 2020 |
57.91 |
| Nov 17, 2020 |
58.00 |
| Nov 16, 2020 |
58.08 |
| Nov 13, 2020 |
58.17 |
| Nov 12, 2020 |
58.26 |
| Nov 11, 2020 |
58.36 |
| Nov 10, 2020 |
58.44 |
| Nov 9, 2020 |
58.53 |
| Nov 6, 2020 |
58.62 |
| Nov 5, 2020 |
58.73 |
| Nov 4, 2020 |
58.84 |
| Nov 3, 2020 |
58.95 |
| Nov 2, 2020 |
59.05 |
| Oct 30, 2020 |
59.15 |
| Oct 29, 2020 |
59.26 |
| Oct 28, 2020 |
59.37 |
| Oct 27, 2020 |
59.47 |
| Oct 26, 2020 |
59.55 |
| Oct 23, 2020 |
59.63 |
| Oct 22, 2020 |
59.70 |
| Oct 21, 2020 |
59.78 |
| Oct 20, 2020 |
59.87 |
| Oct 19, 2020 |
59.97 |
| Oct 16, 2020 |
60.07 |
| Oct 15, 2020 |
60.16 |
| Oct 14, 2020 |
60.26 |
| Oct 13, 2020 |
60.36 |
| Oct 12, 2020 |
60.47 |
| Oct 9, 2020 |
60.56 |
| Oct 8, 2020 |
60.66 |
| Oct 7, 2020 |
60.75 |
| Oct 6, 2020 |
60.86 |
| Oct 5, 2020 |
60.96 |
| Oct 2, 2020 |
61.07 |
| Oct 1, 2020 |
61.18 |
| Sep 30, 2020 |
61.29 |
| Sep 29, 2020 |
61.39 |
| Sep 28, 2020 |
61.50 |
| Sep 25, 2020 |
61.61 |
| Sep 24, 2020 |
61.72 |
| Sep 23, 2020 |
61.84 |
| Sep 22, 2020 |
61.96 |
| Sep 21, 2020 |
62.07 |
| Sep 18, 2020 |
62.18 |
| Sep 17, 2020 |
62.30 |
| Sep 16, 2020 |
62.40 |
| Sep 15, 2020 |
62.51 |
| Sep 14, 2020 |
62.62 |
| Sep 11, 2020 |
62.72 |
| Sep 10, 2020 |
62.83 |
| Sep 9, 2020 |
62.93 |
| Sep 8, 2020 |
63.03 |
| Sep 4, 2020 |
63.12 |
| Sep 3, 2020 |
63.21 |
| Sep 2, 2020 |
63.30 |
| Sep 1, 2020 |
63.38 |
| Aug 31, 2020 |
63.47 |
| Aug 28, 2020 |
63.56 |
| Aug 27, 2020 |
63.64 |
| Aug 26, 2020 |
63.72 |
| Aug 25, 2020 |
63.80 |
| Aug 24, 2020 |
63.88 |
| Aug 21, 2020 |
63.97 |
| Aug 20, 2020 |
64.05 |
| Aug 19, 2020 |
64.14 |
| Aug 18, 2020 |
64.24 |
| Aug 17, 2020 |
64.33 |
| Aug 14, 2020 |
64.42 |
| Aug 13, 2020 |
64.50 |
| Aug 12, 2020 |
64.59 |
| Aug 11, 2020 |
64.68 |
| Aug 10, 2020 |
64.77 |
| Aug 7, 2020 |
64.86 |
| Aug 6, 2020 |
64.95 |
| Aug 5, 2020 |
65.04 |
| Aug 4, 2020 |
65.13 |
| Aug 3, 2020 |
65.22 |
| Jul 31, 2020 |
65.31 |
| Jul 30, 2020 |
65.39 |
| Jul 29, 2020 |
65.48 |
| Jul 28, 2020 |
65.57 |
| Jul 27, 2020 |
65.67 |
| Jul 24, 2020 |
65.77 |
| Jul 23, 2020 |
65.87 |
| Jul 22, 2020 |
65.97 |
| Jul 21, 2020 |
66.08 |
| Jul 20, 2020 |
66.18 |
| Jul 17, 2020 |
66.28 |
| Jul 16, 2020 |
66.38 |
| Jul 15, 2020 |
66.48 |
| Jul 14, 2020 |
66.59 |
| Jul 13, 2020 |
66.70 |
| Jul 10, 2020 |
66.81 |
| Jul 9, 2020 |
66.92 |
| Jul 8, 2020 |
67.04 |
| Jul 7, 2020 |
67.14 |
| Jul 6, 2020 |
67.25 |
| Jul 2, 2020 |
67.34 |
| Jul 1, 2020 |
67.43 |
| Jun 30, 2020 |
67.52 |
| Jun 29, 2020 |
67.61 |
| Jun 26, 2020 |
67.71 |
| Jun 25, 2020 |
67.81 |
| Jun 24, 2020 |
67.92 |
| Jun 23, 2020 |
68.02 |
| Jun 22, 2020 |
68.11 |
| Jun 19, 2020 |
68.21 |
| Jun 18, 2020 |
68.30 |
| Jun 17, 2020 |
68.39 |
| Jun 16, 2020 |
68.47 |
| Jun 15, 2020 |
68.55 |
| Jun 12, 2020 |
68.63 |
| Jun 11, 2020 |
68.71 |
| Jun 10, 2020 |
68.78 |
| Jun 9, 2020 |
68.83 |
| Jun 8, 2020 |
68.88 |
| Jun 5, 2020 |
68.92 |
| Jun 4, 2020 |
68.97 |
| Jun 3, 2020 |
69.02 |
| Jun 2, 2020 |
69.07 |
| Jun 1, 2020 |
69.12 |
| May 29, 2020 |
69.16 |
| May 28, 2020 |
69.20 |
| May 27, 2020 |
69.25 |
| May 26, 2020 |
69.29 |
| May 22, 2020 |
69.35 |
| May 21, 2020 |
69.40 |
| May 20, 2020 |
69.46 |
| May 19, 2020 |
69.51 |
| May 18, 2020 |
69.57 |
| May 15, 2020 |
69.63 |
| May 14, 2020 |
69.71 |
| May 13, 2020 |
69.79 |
| May 12, 2020 |
69.87 |
| May 11, 2020 |
69.94 |
| May 8, 2020 |
70.01 |
| May 7, 2020 |
70.08 |
| May 6, 2020 |
70.15 |
| May 5, 2020 |
70.24 |
| May 4, 2020 |
70.31 |
| May 1, 2020 |
70.39 |
| Apr 30, 2020 |
70.48 |
| Apr 29, 2020 |
70.55 |
| Apr 28, 2020 |
70.62 |
| Apr 27, 2020 |
70.68 |
| Apr 24, 2020 |
70.75 |
| Apr 23, 2020 |
70.83 |
| Apr 22, 2020 |
70.91 |
| Apr 21, 2020 |
70.98 |
| Apr 20, 2020 |
71.05 |
| Apr 17, 2020 |
71.13 |
| Apr 16, 2020 |
71.18 |
| Apr 15, 2020 |
71.23 |
| Apr 14, 2020 |
71.29 |
| Apr 13, 2020 |
71.32 |
| Apr 9, 2020 |
71.36 |
| Apr 8, 2020 |
71.41 |
| Apr 7, 2020 |
71.47 |
| Apr 6, 2020 |
71.55 |
| Apr 3, 2020 |
71.62 |
| Apr 2, 2020 |
71.72 |
| Apr 1, 2020 |
71.80 |
| Mar 31, 2020 |
71.89 |
| Mar 30, 2020 |
71.95 |
| Mar 27, 2020 |
72.01 |
| Mar 26, 2020 |
72.07 |
| Mar 25, 2020 |
72.14 |
| Mar 24, 2020 |
72.23 |
| Mar 23, 2020 |
72.33 |
| Mar 20, 2020 |
72.46 |
| Mar 19, 2020 |
72.59 |
| Mar 18, 2020 |
72.66 |
| Mar 17, 2020 |
72.75 |
| Mar 16, 2020 |
72.78 |
| Mar 13, 2020 |
72.85 |
| Mar 12, 2020 |
72.86 |
| Mar 11, 2020 |
72.91 |
| Mar 10, 2020 |
72.92 |
| Mar 9, 2020 |
72.91 |
| Mar 6, 2020 |
72.90 |
| Mar 5, 2020 |
72.88 |
| Mar 4, 2020 |
72.85 |
| Mar 3, 2020 |
72.82 |
| Mar 2, 2020 |
72.81 |
| Feb 28, 2020 |
72.80 |
| Feb 27, 2020 |
72.80 |
| Feb 26, 2020 |
72.79 |
| Feb 25, 2020 |
72.76 |
| Feb 24, 2020 |
72.72 |
| Feb 21, 2020 |
72.67 |
| Feb 20, 2020 |
72.63 |
| Feb 19, 2020 |
72.59 |
| Feb 18, 2020 |
72.54 |
| Feb 14, 2020 |
72.49 |
| Feb 13, 2020 |
72.44 |
| Feb 12, 2020 |
72.40 |
| Feb 11, 2020 |
72.35 |
| Feb 10, 2020 |
72.31 |
| Feb 7, 2020 |
72.27 |
| Feb 6, 2020 |
72.23 |
| Feb 5, 2020 |
72.18 |
| Feb 4, 2020 |
72.13 |
| Feb 3, 2020 |
72.09 |
| Jan 31, 2020 |
72.04 |
| Jan 30, 2020 |
72.00 |
| Jan 29, 2020 |
71.97 |
| Jan 28, 2020 |
71.93 |
| Jan 27, 2020 |
71.90 |
| Jan 24, 2020 |
71.87 |
| Jan 23, 2020 |
71.84 |
| Jan 22, 2020 |
71.82 |
| Jan 21, 2020 |
71.79 |
| Jan 17, 2020 |
71.77 |
| Jan 16, 2020 |
71.74 |
| Jan 15, 2020 |
71.73 |
| Jan 14, 2020 |
71.71 |
| Jan 13, 2020 |
71.70 |
| Jan 10, 2020 |
71.69 |
| Jan 9, 2020 |
71.69 |
| Jan 8, 2020 |
71.69 |
| Jan 7, 2020 |
71.69 |
| Jan 6, 2020 |
71.70 |
| Jan 3, 2020 |
71.69 |
| Jan 2, 2020 |
71.69 |
| Dec 31, 2019 |
71.69 |
| Dec 30, 2019 |
71.68 |
| Dec 27, 2019 |
71.68 |
| Dec 26, 2019 |
71.67 |
| Dec 24, 2019 |
71.66 |
| Dec 23, 2019 |
71.66 |
| Dec 20, 2019 |
71.66 |
| Dec 19, 2019 |
71.65 |
| Dec 18, 2019 |
71.63 |
| Dec 17, 2019 |
71.62 |
| Dec 16, 2019 |
71.60 |
| Dec 13, 2019 |
71.60 |
| Dec 12, 2019 |
71.59 |
| Dec 11, 2019 |
71.59 |
| Dec 10, 2019 |
71.57 |
| Dec 9, 2019 |
71.55 |
| Dec 6, 2019 |
71.53 |
| Dec 5, 2019 |
71.51 |
| Dec 4, 2019 |
71.48 |
| Dec 3, 2019 |
71.45 |
| Dec 2, 2019 |
71.43 |
| Nov 29, 2019 |
71.40 |
| Nov 27, 2019 |
71.37 |
| Nov 26, 2019 |
71.33 |
| Nov 25, 2019 |
71.30 |
| Nov 22, 2019 |
71.27 |
| Nov 21, 2019 |
71.24 |
| Nov 20, 2019 |
71.21 |
| Nov 19, 2019 |
71.18 |
| Nov 18, 2019 |
71.15 |
| Nov 15, 2019 |
71.12 |
| Nov 14, 2019 |
71.09 |
| Nov 13, 2019 |
71.06 |
| Nov 12, 2019 |
71.03 |
| Nov 11, 2019 |
71.00 |
| Nov 8, 2019 |
70.97 |
| Nov 7, 2019 |
70.93 |
| Nov 6, 2019 |
70.90 |
| Nov 5, 2019 |
70.86 |
| Nov 4, 2019 |
70.81 |
| Nov 1, 2019 |
70.76 |
| Oct 31, 2019 |
70.71 |
| Oct 30, 2019 |
70.65 |
| Oct 29, 2019 |
70.59 |
| Oct 28, 2019 |
70.53 |
| Oct 25, 2019 |
70.47 |
| Oct 24, 2019 |
70.41 |
| Oct 23, 2019 |
70.33 |
| Oct 22, 2019 |
70.26 |
| Oct 21, 2019 |
70.18 |
| Oct 18, 2019 |
70.10 |
| Oct 17, 2019 |
70.02 |
| Oct 16, 2019 |
69.94 |
| Oct 15, 2019 |
69.87 |
| Oct 14, 2019 |
69.80 |
| Oct 11, 2019 |
69.72 |
| Oct 10, 2019 |
69.64 |
| Oct 9, 2019 |
69.55 |
| Oct 8, 2019 |
69.49 |
| Oct 7, 2019 |
69.43 |
| Oct 4, 2019 |
69.36 |
| Oct 3, 2019 |
69.30 |
| Oct 2, 2019 |
69.24 |
| Oct 1, 2019 |
69.19 |
| Sep 30, 2019 |
69.14 |
| Sep 27, 2019 |
69.08 |
| Sep 26, 2019 |
69.03 |
| Sep 25, 2019 |
68.97 |
| Sep 24, 2019 |
68.91 |
| Sep 23, 2019 |
68.85 |
| Sep 20, 2019 |
68.80 |
| Sep 19, 2019 |
68.75 |
| Sep 18, 2019 |
68.69 |
| Sep 17, 2019 |
68.64 |
| Sep 16, 2019 |
68.60 |
| Sep 13, 2019 |
68.55 |
| Sep 12, 2019 |
68.51 |
| Sep 11, 2019 |
68.45 |
| Sep 10, 2019 |
68.40 |
| Sep 9, 2019 |
68.36 |
| Sep 6, 2019 |
68.31 |
| Sep 5, 2019 |
68.26 |
| Sep 4, 2019 |
68.21 |
| Sep 3, 2019 |
68.16 |
| Aug 30, 2019 |
68.11 |
| Aug 29, 2019 |
68.06 |
| Aug 28, 2019 |
68.00 |
| Aug 27, 2019 |
67.95 |
| Aug 26, 2019 |
67.89 |
| Aug 23, 2019 |
67.84 |
| Aug 22, 2019 |
67.79 |
| Aug 21, 2019 |
67.72 |
| Aug 20, 2019 |
67.66 |
| Aug 19, 2019 |
67.60 |
| Aug 16, 2019 |
67.54 |
| Aug 15, 2019 |
67.48 |
| Aug 14, 2019 |
67.42 |
| Aug 13, 2019 |
67.37 |
| Aug 12, 2019 |
67.33 |
| Aug 9, 2019 |
67.28 |
| Aug 8, 2019 |
67.24 |
| Aug 7, 2019 |
67.19 |
| Aug 6, 2019 |
67.15 |
| Aug 5, 2019 |
67.10 |
| Aug 2, 2019 |
67.06 |
| Aug 1, 2019 |
67.00 |
| Jul 31, 2019 |
66.95 |
| Jul 30, 2019 |
66.89 |
| Jul 29, 2019 |
66.85 |
| Jul 26, 2019 |
66.80 |
| Jul 25, 2019 |
66.75 |
| Jul 24, 2019 |
66.70 |
| Jul 23, 2019 |
66.64 |
| Jul 22, 2019 |
66.58 |
| Jul 19, 2019 |
66.52 |
| Jul 18, 2019 |
66.45 |
| Jul 17, 2019 |
66.38 |
| Jul 16, 2019 |
66.31 |
| Jul 15, 2019 |
66.23 |
| Jul 12, 2019 |
66.15 |
| Jul 11, 2019 |
66.08 |
| Jul 10, 2019 |
66.01 |
| Jul 9, 2019 |
65.94 |
| Jul 8, 2019 |
65.86 |
| Jul 5, 2019 |
65.80 |
| Jul 3, 2019 |
65.73 |
| Jul 2, 2019 |
65.66 |
| Jul 1, 2019 |
65.60 |
| Jun 28, 2019 |
65.54 |
| Jun 27, 2019 |
65.48 |
| Jun 26, 2019 |
65.42 |
| Jun 25, 2019 |
65.37 |
| Jun 24, 2019 |
65.31 |
| Jun 21, 2019 |
65.25 |
| Jun 20, 2019 |
65.17 |
| Jun 19, 2019 |
65.11 |
| Jun 18, 2019 |
65.04 |
| Jun 17, 2019 |
64.98 |
| Jun 14, 2019 |
64.92 |
| Jun 13, 2019 |
64.85 |
| Jun 12, 2019 |
64.79 |
| Jun 11, 2019 |
64.73 |
| Jun 10, 2019 |
64.68 |
| Jun 7, 2019 |
64.62 |
| Jun 6, 2019 |
64.56 |
| Jun 5, 2019 |
64.50 |
| Jun 4, 2019 |
64.44 |
| Jun 3, 2019 |
64.39 |
| May 31, 2019 |
64.33 |
| May 30, 2019 |
64.27 |
| May 29, 2019 |
64.22 |
| May 28, 2019 |
64.16 |
| May 24, 2019 |
64.10 |
| May 23, 2019 |
64.03 |
| May 22, 2019 |
63.96 |
| May 21, 2019 |
63.90 |
| May 20, 2019 |
63.84 |
| May 17, 2019 |
63.77 |
| May 16, 2019 |
63.71 |
| May 15, 2019 |
63.64 |
| May 14, 2019 |
63.58 |
| May 13, 2019 |
63.52 |
| May 10, 2019 |
63.46 |
| May 9, 2019 |
63.40 |
| May 8, 2019 |
63.34 |
| May 7, 2019 |
63.29 |
| May 6, 2019 |
63.22 |
| May 3, 2019 |
63.16 |
| May 2, 2019 |
63.10 |
| May 1, 2019 |
63.04 |
| Apr 30, 2019 |
62.99 |
| Apr 29, 2019 |
62.93 |
| Apr 26, 2019 |
62.88 |
| Apr 25, 2019 |
62.83 |
| Apr 24, 2019 |
62.77 |
| Apr 23, 2019 |
62.72 |
| Apr 22, 2019 |
62.67 |
| Apr 18, 2019 |
62.62 |
| Apr 17, 2019 |
62.57 |
| Apr 16, 2019 |
62.51 |
| Apr 15, 2019 |
62.45 |
| Apr 12, 2019 |
62.39 |
| Apr 11, 2019 |
62.33 |
| Apr 10, 2019 |
62.26 |
| Apr 9, 2019 |
62.20 |
| Apr 8, 2019 |
62.13 |
| Apr 5, 2019 |
62.06 |
| Apr 4, 2019 |
61.99 |
| Apr 3, 2019 |
61.91 |
| Apr 2, 2019 |
61.83 |
| Apr 1, 2019 |
61.75 |
| Mar 29, 2019 |
61.66 |
| Mar 28, 2019 |
61.57 |
| Mar 27, 2019 |
61.48 |
| Mar 26, 2019 |
61.39 |
| Mar 25, 2019 |
61.29 |
| Mar 22, 2019 |
61.20 |
| Mar 21, 2019 |
61.11 |
| Mar 20, 2019 |
61.02 |
| Mar 19, 2019 |
60.93 |
| Mar 18, 2019 |
60.86 |
| Mar 15, 2019 |
60.78 |
| Mar 14, 2019 |
60.70 |
| Mar 13, 2019 |
60.62 |
| Mar 12, 2019 |
60.54 |
| Mar 11, 2019 |
60.45 |
| Mar 8, 2019 |
60.37 |
| Mar 7, 2019 |
60.29 |
| Mar 6, 2019 |
60.20 |
| Mar 5, 2019 |
60.12 |
| Mar 4, 2019 |
60.05 |
| Mar 1, 2019 |
59.97 |
| Feb 28, 2019 |
59.89 |
| Feb 27, 2019 |
59.81 |
| Feb 26, 2019 |
59.74 |
| Feb 25, 2019 |
59.67 |
| Feb 22, 2019 |
59.60 |
| Feb 21, 2019 |
59.54 |
| Feb 20, 2019 |
59.49 |
| Feb 19, 2019 |
59.43 |
| Feb 15, 2019 |
59.38 |
| Feb 14, 2019 |
59.33 |
| Feb 13, 2019 |
59.28 |
| Feb 12, 2019 |
59.23 |
| Feb 11, 2019 |
59.17 |
| Feb 8, 2019 |
59.12 |
| Feb 7, 2019 |
59.07 |
| Feb 6, 2019 |
59.02 |
| Feb 5, 2019 |
58.97 |
| Feb 4, 2019 |
58.92 |
| Feb 1, 2019 |
58.87 |
| Jan 31, 2019 |
58.83 |
| Jan 30, 2019 |
58.78 |
| Jan 29, 2019 |
58.74 |
| Jan 28, 2019 |
58.69 |
| Jan 25, 2019 |
58.65 |
| Jan 24, 2019 |
58.61 |
| Jan 23, 2019 |
58.56 |
| Jan 22, 2019 |
58.52 |
| Jan 18, 2019 |
58.48 |
| Jan 17, 2019 |
58.44 |
| Jan 16, 2019 |
58.40 |
| Jan 15, 2019 |
58.36 |
| Jan 14, 2019 |
58.32 |
| Jan 11, 2019 |
58.29 |
| Jan 10, 2019 |
58.25 |
| Jan 9, 2019 |
58.20 |
| Jan 8, 2019 |
58.16 |
| Jan 7, 2019 |
58.12 |
| Jan 4, 2019 |
58.09 |
| Jan 3, 2019 |
58.05 |
| Jan 2, 2019 |
58.02 |
| Dec 31, 2018 |
57.99 |
| Dec 28, 2018 |
57.95 |
| Dec 27, 2018 |
57.91 |
| Dec 26, 2018 |
57.87 |
| Dec 24, 2018 |
57.83 |
| Dec 21, 2018 |
57.80 |
| Dec 20, 2018 |
57.75 |
| Dec 19, 2018 |
57.69 |
| Dec 18, 2018 |
57.63 |
| Dec 17, 2018 |
57.58 |
| Dec 14, 2018 |
57.52 |
| Dec 13, 2018 |
57.46 |
| Dec 12, 2018 |
57.39 |
| Dec 11, 2018 |
57.33 |
| Dec 10, 2018 |
57.26 |
| Dec 7, 2018 |
57.20 |
| Dec 6, 2018 |
57.14 |
| Dec 4, 2018 |
57.08 |
| Dec 3, 2018 |
57.01 |
| Nov 30, 2018 |
56.95 |
| Nov 29, 2018 |
56.89 |
| Nov 28, 2018 |
56.83 |
| Nov 27, 2018 |
56.77 |
| Nov 26, 2018 |
56.71 |
| Nov 23, 2018 |
56.65 |
| Nov 21, 2018 |
56.59 |
| Nov 20, 2018 |
56.53 |
| Nov 19, 2018 |
56.46 |
| Nov 16, 2018 |
56.40 |
| Nov 15, 2018 |
56.35 |
| Nov 14, 2018 |
56.30 |
| Nov 13, 2018 |
56.25 |
| Nov 12, 2018 |
56.21 |
| Nov 9, 2018 |
56.17 |
| Nov 8, 2018 |
56.13 |
| Nov 7, 2018 |
56.10 |
| Nov 6, 2018 |
56.06 |
| Nov 5, 2018 |
56.02 |
| Nov 2, 2018 |
55.99 |
| Nov 1, 2018 |
55.96 |
| Oct 31, 2018 |
55.93 |
| Oct 30, 2018 |
55.91 |
| Oct 29, 2018 |
55.88 |
| Oct 26, 2018 |
55.86 |
| Oct 25, 2018 |
55.85 |
| Oct 24, 2018 |
55.83 |
| Oct 23, 2018 |
55.82 |
| Oct 22, 2018 |
55.81 |
| Oct 19, 2018 |
55.79 |
| Oct 18, 2018 |
55.78 |
| Oct 17, 2018 |
55.77 |
| Oct 16, 2018 |
55.76 |
| Oct 15, 2018 |
55.76 |
| Oct 12, 2018 |
55.77 |
| Oct 11, 2018 |
55.77 |
| Oct 10, 2018 |
55.76 |
| Oct 9, 2018 |
55.76 |
| Oct 8, 2018 |
55.74 |
| Oct 5, 2018 |
55.73 |
| Oct 4, 2018 |
55.73 |
| Oct 3, 2018 |
55.74 |
| Oct 2, 2018 |
55.75 |
| Oct 1, 2018 |
55.76 |
| Sep 28, 2018 |
55.78 |
| Sep 27, 2018 |
55.79 |
| Sep 26, 2018 |
55.82 |
| Sep 25, 2018 |
55.85 |
| Sep 24, 2018 |
55.88 |
| Sep 21, 2018 |
55.90 |
| Sep 20, 2018 |
55.92 |
| Sep 19, 2018 |
55.94 |
| Sep 18, 2018 |
55.97 |
| Sep 17, 2018 |
55.99 |
| Sep 14, 2018 |
56.01 |
| Sep 13, 2018 |
56.02 |
| Sep 12, 2018 |
56.04 |
| Sep 11, 2018 |
56.05 |
| Sep 10, 2018 |
56.06 |
| Sep 7, 2018 |
56.07 |
| Sep 6, 2018 |
56.07 |
| Sep 5, 2018 |
56.08 |
| Sep 4, 2018 |
56.08 |
| Aug 31, 2018 |
56.09 |
| Aug 30, 2018 |
56.10 |
| Aug 29, 2018 |
56.11 |
| Aug 28, 2018 |
56.11 |
| Aug 27, 2018 |
56.11 |
| Aug 24, 2018 |
56.12 |
| Aug 23, 2018 |
56.11 |
| Aug 22, 2018 |
56.11 |
| Aug 21, 2018 |
56.11 |
| Aug 20, 2018 |
56.10 |
| Aug 17, 2018 |
56.08 |
| Aug 16, 2018 |
56.07 |
| Aug 15, 2018 |
56.06 |
| Aug 14, 2018 |
56.05 |
| Aug 13, 2018 |
56.04 |
| Aug 10, 2018 |
56.04 |
| Aug 9, 2018 |
56.03 |
| Aug 8, 2018 |
56.03 |
| Aug 7, 2018 |
56.03 |
| Aug 6, 2018 |
56.02 |
| Aug 3, 2018 |
56.02 |
| Aug 2, 2018 |
56.02 |
| Aug 1, 2018 |
56.02 |
| Jul 31, 2018 |
56.02 |
| Jul 30, 2018 |
56.01 |
| Jul 27, 2018 |
56.01 |
| Jul 26, 2018 |
56.01 |
| Jul 25, 2018 |
56.00 |
| Jul 24, 2018 |
55.99 |
| Jul 23, 2018 |
55.98 |
| Jul 20, 2018 |
55.98 |
| Jul 19, 2018 |
55.97 |
| Jul 18, 2018 |
55.96 |
| Jul 17, 2018 |
55.96 |
| Jul 16, 2018 |
55.96 |
| Jul 13, 2018 |
55.95 |
| Jul 12, 2018 |
55.95 |
| Jul 11, 2018 |
55.94 |
| Jul 10, 2018 |
55.94 |
| Jul 9, 2018 |
55.94 |
| Jul 6, 2018 |
55.95 |
| Jul 5, 2018 |
55.95 |
| Jul 3, 2018 |
55.95 |
| Jul 2, 2018 |
55.95 |
| Jun 29, 2018 |
55.96 |
| Jun 28, 2018 |
55.97 |
| Jun 27, 2018 |
55.98 |
| Jun 26, 2018 |
56.00 |
| Jun 25, 2018 |
56.02 |
| Jun 22, 2018 |
56.03 |
| Jun 21, 2018 |
56.05 |
| Jun 20, 2018 |
56.07 |
| Jun 19, 2018 |
56.09 |
| Jun 18, 2018 |
56.11 |
| Jun 15, 2018 |
56.13 |
| Jun 14, 2018 |
56.16 |
| Jun 13, 2018 |
56.20 |
| Jun 12, 2018 |
56.24 |
| Jun 11, 2018 |
56.27 |
| Jun 8, 2018 |
56.32 |
| Jun 7, 2018 |
56.36 |
| Jun 6, 2018 |
56.40 |
| Jun 5, 2018 |
56.43 |
| Jun 4, 2018 |
56.47 |
| Jun 1, 2018 |
56.50 |
| May 31, 2018 |
56.54 |
| May 30, 2018 |
56.57 |
| May 29, 2018 |
56.60 |
| May 25, 2018 |
56.63 |
| May 24, 2018 |
56.66 |
| May 23, 2018 |
56.69 |
| May 22, 2018 |
56.73 |
| May 21, 2018 |
56.76 |
| May 18, 2018 |
56.79 |
| May 17, 2018 |
56.82 |
| May 16, 2018 |
56.85 |
| May 15, 2018 |
56.87 |
| May 14, 2018 |
56.90 |
| May 11, 2018 |
56.93 |
| May 10, 2018 |
56.96 |
| May 9, 2018 |
56.99 |
| May 8, 2018 |
57.02 |
| May 7, 2018 |
57.06 |
| May 4, 2018 |
57.09 |
| May 3, 2018 |
57.11 |
| May 2, 2018 |
57.13 |
| May 1, 2018 |
57.16 |
| Apr 30, 2018 |
57.18 |
| Apr 27, 2018 |
57.20 |
| Apr 26, 2018 |
57.22 |
| Apr 25, 2018 |
57.25 |
| Apr 24, 2018 |
57.27 |
| Apr 23, 2018 |
57.30 |
| Apr 20, 2018 |
57.33 |
| Apr 19, 2018 |
57.36 |
| Apr 18, 2018 |
57.40 |
| Apr 17, 2018 |
57.43 |
| Apr 16, 2018 |
57.47 |
| Apr 13, 2018 |
57.51 |
| Apr 12, 2018 |
57.55 |
| Apr 11, 2018 |
57.60 |
| Apr 10, 2018 |
57.65 |
| Apr 9, 2018 |
57.70 |
| Apr 6, 2018 |
57.74 |
| Apr 5, 2018 |
57.79 |
| Apr 4, 2018 |
57.84 |
| Apr 3, 2018 |
57.89 |
| Apr 2, 2018 |
57.94 |
| Mar 29, 2018 |
57.99 |
| Mar 28, 2018 |
58.03 |
| Mar 27, 2018 |
58.07 |
| Mar 26, 2018 |
58.12 |
| Mar 23, 2018 |
58.17 |
| Mar 22, 2018 |
58.23 |
| Mar 21, 2018 |
58.28 |
| Mar 20, 2018 |
58.33 |
| Mar 19, 2018 |
58.39 |
| Mar 16, 2018 |
58.44 |
| Mar 15, 2018 |
58.49 |
| Mar 14, 2018 |
58.54 |
| Mar 13, 2018 |
58.59 |
| Mar 12, 2018 |
58.64 |
| Mar 9, 2018 |
58.69 |
| Mar 8, 2018 |
58.74 |
| Mar 7, 2018 |
58.78 |
| Mar 6, 2018 |
58.83 |
| Mar 5, 2018 |
58.88 |
| Mar 2, 2018 |
58.92 |
| Mar 1, 2018 |
58.96 |
| Feb 28, 2018 |
59.01 |
| Feb 27, 2018 |
59.06 |
| Feb 26, 2018 |
59.11 |
| Feb 23, 2018 |
59.15 |
| Feb 22, 2018 |
59.19 |
| Feb 21, 2018 |
59.24 |
| Feb 20, 2018 |
59.28 |
| Feb 16, 2018 |
59.33 |
| Feb 15, 2018 |
59.37 |
| Feb 14, 2018 |
59.41 |
| Feb 13, 2018 |
59.45 |
| Feb 12, 2018 |
59.49 |
| Feb 9, 2018 |
59.53 |
| Feb 8, 2018 |
59.57 |
| Feb 7, 2018 |
59.62 |
| Feb 6, 2018 |
59.67 |
| Feb 5, 2018 |
59.71 |
| Feb 2, 2018 |
59.75 |
| Feb 1, 2018 |
59.78 |
| Jan 31, 2018 |
59.82 |
| Jan 30, 2018 |
59.85 |
| Jan 29, 2018 |
59.88 |
| Jan 26, 2018 |
59.91 |
| Jan 25, 2018 |
59.93 |
| Jan 24, 2018 |
59.96 |
| Jan 23, 2018 |
59.99 |
| Jan 22, 2018 |
60.02 |
| Jan 19, 2018 |
60.05 |
| Jan 18, 2018 |
60.07 |
| Jan 17, 2018 |
60.10 |
| Jan 16, 2018 |
60.12 |
| Jan 12, 2018 |
60.15 |
| Jan 11, 2018 |
60.17 |
| Jan 10, 2018 |
60.18 |
| Jan 9, 2018 |
60.19 |
| Jan 8, 2018 |
60.20 |
| Jan 5, 2018 |
60.20 |
| Jan 4, 2018 |
60.21 |
| Jan 3, 2018 |
60.21 |
| Jan 2, 2018 |
60.21 |
| Dec 29, 2017 |
60.21 |
| Dec 28, 2017 |
60.20 |
| Dec 27, 2017 |
60.19 |
| Dec 26, 2017 |
60.18 |
| Dec 22, 2017 |
60.17 |
| Dec 21, 2017 |
60.16 |
| Dec 20, 2017 |
60.15 |
| Dec 19, 2017 |
60.13 |
| Dec 18, 2017 |
60.13 |
| Dec 15, 2017 |
60.11 |
| Dec 14, 2017 |
60.10 |
| Dec 13, 2017 |
60.09 |
| Dec 12, 2017 |
60.07 |
| Dec 11, 2017 |
60.06 |
| Dec 8, 2017 |
60.03 |
| Dec 7, 2017 |
60.00 |
| Dec 6, 2017 |
59.97 |
| Dec 5, 2017 |
59.95 |
| Dec 4, 2017 |
59.92 |
| Dec 1, 2017 |
59.89 |
| Nov 30, 2017 |
59.86 |
| Nov 29, 2017 |
59.82 |
| Nov 28, 2017 |
59.79 |
| Nov 27, 2017 |
59.75 |
| Nov 24, 2017 |
59.72 |
| Nov 22, 2017 |
59.70 |
| Nov 21, 2017 |
59.67 |
| Nov 20, 2017 |
59.64 |
| Nov 17, 2017 |
59.62 |
| Nov 16, 2017 |
59.59 |
| Nov 15, 2017 |
59.57 |
| Nov 14, 2017 |
59.54 |
| Nov 13, 2017 |
59.52 |
| Nov 10, 2017 |
59.49 |
| Nov 9, 2017 |
59.48 |
| Nov 8, 2017 |
59.46 |
| Nov 7, 2017 |
59.44 |
| Nov 6, 2017 |
59.42 |
| Nov 3, 2017 |
59.41 |
| Nov 2, 2017 |
59.40 |
| Nov 1, 2017 |
59.38 |
| Oct 31, 2017 |
59.38 |
| Oct 30, 2017 |
59.37 |
| Oct 27, 2017 |
59.36 |
| Oct 26, 2017 |
59.35 |
| Oct 25, 2017 |
59.34 |
| Oct 24, 2017 |
59.34 |
| Oct 23, 2017 |
59.32 |
| Oct 20, 2017 |
59.32 |
| Oct 19, 2017 |
59.31 |
| Oct 18, 2017 |
59.30 |
| Oct 17, 2017 |
59.29 |
| Oct 16, 2017 |
59.28 |
| Oct 13, 2017 |
59.28 |
| Oct 12, 2017 |
59.27 |
| Oct 11, 2017 |
59.26 |
| Oct 10, 2017 |
59.25 |
| Oct 9, 2017 |
59.25 |
| Oct 6, 2017 |
59.25 |
| Oct 5, 2017 |
59.25 |
| Oct 4, 2017 |
59.25 |
| Oct 3, 2017 |
59.24 |
| Oct 2, 2017 |
59.24 |
| Sep 29, 2017 |
59.23 |
| Sep 28, 2017 |
59.24 |
| Sep 27, 2017 |
59.24 |
| Sep 26, 2017 |
59.23 |
| Sep 25, 2017 |
59.23 |
| Sep 22, 2017 |
59.22 |
| Sep 21, 2017 |
59.20 |
| Sep 20, 2017 |
59.18 |
| Sep 19, 2017 |
59.16 |
| Sep 18, 2017 |
59.15 |
| Sep 15, 2017 |
59.13 |
| Sep 14, 2017 |
59.13 |
| Sep 13, 2017 |
59.13 |
| Sep 12, 2017 |
59.12 |
| Sep 11, 2017 |
59.10 |
| Sep 8, 2017 |
59.08 |
| Sep 7, 2017 |
59.06 |
| Sep 6, 2017 |
59.04 |
| Sep 5, 2017 |
59.02 |
| Sep 1, 2017 |
59.00 |
| Aug 31, 2017 |
58.98 |
| Aug 30, 2017 |
58.95 |
| Aug 29, 2017 |
58.93 |
| Aug 28, 2017 |
58.91 |
| Aug 25, 2017 |
58.89 |
| Aug 24, 2017 |
58.88 |
| Aug 23, 2017 |
58.87 |
| Aug 22, 2017 |
58.84 |
| Aug 21, 2017 |
58.82 |
| Aug 18, 2017 |
58.81 |
| Aug 17, 2017 |
58.79 |
| Aug 16, 2017 |
58.78 |
| Aug 15, 2017 |
58.77 |
| Aug 14, 2017 |
58.74 |
| Aug 11, 2017 |
58.72 |
| Aug 10, 2017 |
58.71 |
| Aug 9, 2017 |
58.69 |
| Aug 8, 2017 |
58.66 |
| Aug 7, 2017 |
58.64 |
| Aug 4, 2017 |
58.61 |
| Aug 3, 2017 |
58.59 |
| Aug 2, 2017 |
58.57 |
| Aug 1, 2017 |
58.55 |
| Jul 31, 2017 |
58.53 |
| Jul 28, 2017 |
58.52 |
| Jul 27, 2017 |
58.50 |
| Jul 26, 2017 |
58.47 |
| Jul 25, 2017 |
58.45 |
| Jul 24, 2017 |
58.42 |
| Jul 21, 2017 |
58.39 |
| Jul 20, 2017 |
58.36 |
| Jul 19, 2017 |
58.34 |
| Jul 18, 2017 |
58.32 |
| Jul 17, 2017 |
58.32 |
| Jul 14, 2017 |
58.32 |
| Jul 13, 2017 |
58.31 |
| Jul 12, 2017 |
58.32 |
| Jul 11, 2017 |
58.31 |
| Jul 10, 2017 |
58.32 |
| Jul 7, 2017 |
58.32 |
| Jul 6, 2017 |
58.31 |
| Jul 5, 2017 |
58.30 |
| Jul 3, 2017 |
58.29 |
| Jun 30, 2017 |
58.27 |
| Jun 29, 2017 |
58.25 |
| Jun 28, 2017 |
58.22 |
| Jun 27, 2017 |
58.20 |
| Jun 26, 2017 |
58.18 |
| Jun 23, 2017 |
58.16 |
| Jun 22, 2017 |
58.14 |
| Jun 21, 2017 |
58.12 |
| Jun 20, 2017 |
58.09 |
| Jun 19, 2017 |
58.07 |
| Jun 16, 2017 |
58.04 |
| Jun 15, 2017 |
58.01 |
| Jun 14, 2017 |
57.98 |
| Jun 13, 2017 |
57.96 |
| Jun 12, 2017 |
57.94 |
| Jun 9, 2017 |
57.92 |
| Jun 8, 2017 |
57.91 |
| Jun 7, 2017 |
57.89 |
| Jun 6, 2017 |
57.87 |
| Jun 5, 2017 |
57.86 |
| Jun 2, 2017 |
57.84 |
| Jun 1, 2017 |
57.81 |
| May 31, 2017 |
57.79 |
| May 30, 2017 |
57.78 |
| May 26, 2017 |
57.77 |
| May 25, 2017 |
57.76 |
| May 24, 2017 |
57.75 |
| May 23, 2017 |
57.74 |
| May 22, 2017 |
57.73 |
| May 19, 2017 |
57.73 |
| May 18, 2017 |
57.73 |
| May 17, 2017 |
57.74 |
| May 16, 2017 |
57.74 |
| May 15, 2017 |
57.74 |
| May 12, 2017 |
57.74 |
| May 11, 2017 |
57.74 |
| May 10, 2017 |
57.74 |
| May 9, 2017 |
57.75 |
| May 8, 2017 |
57.76 |
| May 5, 2017 |
57.76 |
| May 4, 2017 |
57.76 |
| May 3, 2017 |
57.77 |
| May 2, 2017 |
57.78 |
| May 1, 2017 |
57.78 |
| Apr 28, 2017 |
57.79 |
| Apr 27, 2017 |
57.80 |
| Apr 26, 2017 |
57.80 |
| Apr 25, 2017 |
57.81 |
| Apr 24, 2017 |
57.82 |
| Apr 21, 2017 |
57.83 |
| Apr 20, 2017 |
57.84 |
| Apr 19, 2017 |
57.86 |
| Apr 18, 2017 |
57.88 |
| Apr 17, 2017 |
57.89 |
| Apr 13, 2017 |
57.90 |
| Apr 12, 2017 |
57.91 |
| Apr 11, 2017 |
57.92 |
| Apr 10, 2017 |
57.93 |
| Apr 7, 2017 |
57.94 |
| Apr 6, 2017 |
57.95 |
| Apr 5, 2017 |
57.96 |
| Apr 4, 2017 |
57.97 |
| Apr 3, 2017 |
57.98 |
| Mar 31, 2017 |
57.99 |
| Mar 30, 2017 |
58.00 |
| Mar 29, 2017 |
58.01 |
| Mar 28, 2017 |
58.02 |
| Mar 27, 2017 |
58.03 |
| Mar 24, 2017 |
58.04 |
| Mar 23, 2017 |
58.04 |
| Mar 22, 2017 |
58.05 |
| Mar 21, 2017 |
58.05 |
| Mar 20, 2017 |
58.06 |
| Mar 17, 2017 |
58.06 |
| Mar 16, 2017 |
58.07 |
| Mar 15, 2017 |
58.07 |
| Mar 14, 2017 |
58.07 |
| Mar 13, 2017 |
58.07 |
| Mar 10, 2017 |
58.07 |
| Mar 9, 2017 |
58.07 |
| Mar 8, 2017 |
58.07 |
| Mar 7, 2017 |
58.07 |
| Mar 6, 2017 |
58.06 |
| Mar 3, 2017 |
58.04 |
| Mar 2, 2017 |
58.03 |
| Mar 1, 2017 |
58.03 |
| Feb 28, 2017 |
58.03 |
| Feb 27, 2017 |
58.03 |
| Feb 24, 2017 |
58.03 |
| Feb 23, 2017 |
58.03 |
| Feb 22, 2017 |
58.03 |
| Feb 21, 2017 |
58.04 |
| Feb 17, 2017 |
58.04 |
| Feb 16, 2017 |
58.04 |
| Feb 15, 2017 |
58.05 |
| Feb 14, 2017 |
58.05 |
| Feb 13, 2017 |
58.05 |
| Feb 10, 2017 |
58.06 |
| Feb 9, 2017 |
58.06 |
| Feb 8, 2017 |
58.05 |
| Feb 7, 2017 |
58.05 |
| Feb 6, 2017 |
58.05 |
| Feb 3, 2017 |
58.05 |
| Feb 2, 2017 |
58.06 |
| Feb 1, 2017 |
58.08 |
| Jan 31, 2017 |
58.10 |
| Jan 30, 2017 |
58.12 |
| Jan 27, 2017 |
58.14 |
| Jan 26, 2017 |
58.15 |
| Jan 25, 2017 |
58.17 |
| Jan 24, 2017 |
58.19 |
| Jan 23, 2017 |
58.21 |
| Jan 20, 2017 |
58.23 |
| Jan 19, 2017 |
58.25 |
| Jan 18, 2017 |
58.27 |
| Jan 17, 2017 |
58.29 |
| Jan 13, 2017 |
58.32 |
| Jan 12, 2017 |
58.34 |
| Jan 11, 2017 |
58.36 |
| Jan 10, 2017 |
58.38 |
| Jan 9, 2017 |
58.40 |
| Jan 6, 2017 |
58.42 |
| Jan 5, 2017 |
58.44 |
| Jan 4, 2017 |
58.45 |
| Jan 3, 2017 |
58.47 |
| Dec 30, 2016 |
58.49 |
| Dec 29, 2016 |
58.51 |
| Dec 28, 2016 |
58.53 |
| Dec 27, 2016 |
58.55 |
| Dec 23, 2016 |
58.56 |
| Dec 22, 2016 |
58.58 |
| Dec 21, 2016 |
58.60 |
| Dec 20, 2016 |
58.62 |
| Dec 19, 2016 |
58.64 |
| Dec 16, 2016 |
58.66 |
| Dec 15, 2016 |
58.67 |
| Dec 14, 2016 |
58.69 |
| Dec 13, 2016 |
58.71 |
| Dec 12, 2016 |
58.72 |
| Dec 9, 2016 |
58.73 |
| Dec 8, 2016 |
58.74 |
| Dec 7, 2016 |
58.76 |
| Dec 6, 2016 |
58.78 |
| Dec 5, 2016 |
58.80 |
| Dec 2, 2016 |
58.82 |
| Dec 1, 2016 |
58.84 |
| Nov 30, 2016 |
58.86 |
| Nov 29, 2016 |
58.86 |
| Nov 28, 2016 |
58.86 |
| Nov 25, 2016 |
58.85 |
| Nov 23, 2016 |
58.85 |
| Nov 22, 2016 |
58.86 |
| Nov 21, 2016 |
58.87 |
| Nov 18, 2016 |
58.88 |
| Nov 17, 2016 |
58.89 |
| Nov 16, 2016 |
58.90 |
| Nov 15, 2016 |
58.91 |
| Nov 14, 2016 |
58.91 |
| Nov 11, 2016 |
58.91 |
| Nov 10, 2016 |
58.91 |
| Nov 9, 2016 |
58.90 |
| Nov 8, 2016 |
58.89 |
| Nov 7, 2016 |
58.86 |
| Nov 4, 2016 |
58.84 |
| Nov 3, 2016 |
58.82 |
| Nov 2, 2016 |
58.81 |
| Nov 1, 2016 |
58.79 |
| Oct 31, 2016 |
58.78 |
| Oct 28, 2016 |
58.76 |
| Oct 27, 2016 |
58.75 |
| Oct 26, 2016 |
58.74 |
| Oct 25, 2016 |
58.72 |
| Oct 24, 2016 |
58.71 |
| Oct 21, 2016 |
58.69 |
| Oct 20, 2016 |
58.68 |
| Oct 19, 2016 |
58.67 |
| Oct 18, 2016 |
58.66 |
| Oct 17, 2016 |
58.64 |
| Oct 14, 2016 |
58.64 |
| Oct 13, 2016 |
58.64 |
| Oct 12, 2016 |
58.64 |
| Oct 11, 2016 |
58.64 |
| Oct 10, 2016 |
58.64 |
| Oct 7, 2016 |
58.64 |
| Oct 6, 2016 |
58.64 |
| Oct 5, 2016 |
58.63 |
| Oct 4, 2016 |
58.63 |
| Oct 3, 2016 |
58.63 |
| Sep 30, 2016 |
58.62 |
| Sep 29, 2016 |
58.60 |
| Sep 28, 2016 |
58.57 |
| Sep 27, 2016 |
58.54 |
| Sep 26, 2016 |
58.51 |
| Sep 23, 2016 |
58.49 |
| Sep 22, 2016 |
58.46 |
| Sep 21, 2016 |
58.43 |
| Sep 20, 2016 |
58.41 |
| Sep 19, 2016 |
58.38 |
| Sep 16, 2016 |
58.36 |
| Sep 15, 2016 |
58.34 |
| Sep 14, 2016 |
58.33 |
| Sep 13, 2016 |
58.32 |
| Sep 12, 2016 |
58.31 |
| Sep 9, 2016 |
58.29 |
| Sep 8, 2016 |
58.28 |
| Sep 7, 2016 |
58.25 |
| Sep 6, 2016 |
58.22 |
| Sep 2, 2016 |
58.19 |
| Sep 1, 2016 |
58.16 |
| Aug 31, 2016 |
58.14 |
| Aug 30, 2016 |
58.12 |
| Aug 29, 2016 |
58.09 |
| Aug 26, 2016 |
58.07 |
| Aug 25, 2016 |
58.05 |
| Aug 24, 2016 |
58.02 |
| Aug 23, 2016 |
57.99 |
| Aug 22, 2016 |
57.97 |
| Aug 19, 2016 |
57.95 |
| Aug 18, 2016 |
57.92 |
| Aug 17, 2016 |
57.90 |
| Aug 16, 2016 |
57.88 |
| Aug 15, 2016 |
57.86 |
| Aug 12, 2016 |
57.84 |
| Aug 11, 2016 |
57.82 |
| Aug 10, 2016 |
57.80 |
| Aug 9, 2016 |
57.78 |
| Aug 8, 2016 |
57.77 |
| Aug 5, 2016 |
57.75 |
| Aug 4, 2016 |
57.74 |
| Aug 3, 2016 |
57.72 |
| Aug 2, 2016 |
57.70 |
| Aug 1, 2016 |
57.67 |
| Jul 29, 2016 |
57.64 |
| Jul 28, 2016 |
57.61 |
| Jul 27, 2016 |
57.59 |
| Jul 26, 2016 |
57.56 |
| Jul 25, 2016 |
57.53 |
| Jul 22, 2016 |
57.49 |
| Jul 21, 2016 |
57.45 |
| Jul 20, 2016 |
57.42 |
| Jul 19, 2016 |
57.38 |
| Jul 18, 2016 |
57.35 |
| Jul 15, 2016 |
57.31 |
| Jul 14, 2016 |
57.27 |
| Jul 13, 2016 |
57.23 |
| Jul 12, 2016 |
57.19 |
| Jul 11, 2016 |
57.14 |
| Jul 8, 2016 |
57.09 |
| Jul 7, 2016 |
57.04 |
| Jul 6, 2016 |
56.99 |
| Jul 5, 2016 |
56.92 |
| Jul 1, 2016 |
56.86 |
| Jun 30, 2016 |
56.80 |
| Jun 29, 2016 |
56.74 |
| Jun 28, 2016 |
56.68 |
| Jun 27, 2016 |
56.61 |
| Jun 24, 2016 |
56.55 |
| Jun 23, 2016 |
56.50 |
| Jun 22, 2016 |
56.44 |
| Jun 21, 2016 |
56.39 |
| Jun 20, 2016 |
56.34 |
| Jun 17, 2016 |
56.28 |
| Jun 16, 2016 |
56.23 |
| Jun 15, 2016 |
56.18 |
| Jun 14, 2016 |
56.14 |
| Jun 13, 2016 |
56.10 |
| Jun 10, 2016 |
56.05 |
| Jun 9, 2016 |
56.01 |
| Jun 8, 2016 |
55.97 |
| Jun 7, 2016 |
55.95 |
| Jun 6, 2016 |
55.93 |
| Jun 3, 2016 |
55.91 |
| Jun 2, 2016 |
55.89 |
| Jun 1, 2016 |
55.88 |
| May 31, 2016 |
55.87 |
| May 27, 2016 |
55.85 |
| May 26, 2016 |
55.84 |
| May 25, 2016 |
55.83 |
| May 24, 2016 |
55.82 |
| May 23, 2016 |
55.81 |
| May 20, 2016 |
55.80 |
| May 19, 2016 |
55.78 |
| May 18, 2016 |
55.77 |
| May 17, 2016 |
55.76 |
| May 16, 2016 |
55.74 |
| May 13, 2016 |
55.72 |
| May 12, 2016 |
55.69 |
| May 11, 2016 |
55.66 |
| May 10, 2016 |
55.63 |
| May 9, 2016 |
55.60 |
| May 6, 2016 |
55.56 |
| May 5, 2016 |
55.53 |
| May 4, 2016 |
55.49 |
| May 3, 2016 |
55.45 |
| May 2, 2016 |
55.41 |
| Apr 29, 2016 |
55.38 |
| Apr 28, 2016 |
55.35 |
| Apr 27, 2016 |
55.32 |
| Apr 26, 2016 |
55.29 |
| Apr 25, 2016 |
55.26 |
| Apr 22, 2016 |
55.23 |
| Apr 21, 2016 |
55.21 |
| Apr 20, 2016 |
55.18 |
| Apr 19, 2016 |
55.14 |
| Apr 18, 2016 |
55.09 |
| Apr 15, 2016 |
55.03 |
| Apr 14, 2016 |
54.97 |
| Apr 13, 2016 |
54.92 |
| Apr 12, 2016 |
54.86 |
| Apr 11, 2016 |
54.81 |
| Apr 8, 2016 |
54.75 |
| Apr 7, 2016 |
54.69 |
| Apr 6, 2016 |
54.64 |
| Apr 5, 2016 |
54.59 |
| Apr 4, 2016 |
54.54 |
| Apr 1, 2016 |
54.48 |
| Mar 31, 2016 |
54.42 |
| Mar 30, 2016 |
54.36 |
| Mar 29, 2016 |
54.30 |
| Mar 28, 2016 |
54.25 |
| Mar 24, 2016 |
54.20 |
| Mar 23, 2016 |
54.14 |
| Mar 22, 2016 |
54.09 |
| Mar 21, 2016 |
54.03 |
| Mar 18, 2016 |
53.98 |
| Mar 17, 2016 |
53.93 |
| Mar 16, 2016 |
53.88 |
| Mar 15, 2016 |
53.84 |
| Mar 14, 2016 |
53.80 |
| Mar 11, 2016 |
53.76 |
| Mar 10, 2016 |
53.73 |
| Mar 9, 2016 |
53.68 |
| Mar 8, 2016 |
53.64 |
| Mar 7, 2016 |
53.59 |
| Mar 4, 2016 |
53.55 |
| Mar 3, 2016 |
53.51 |
| Mar 2, 2016 |
53.47 |
| Mar 1, 2016 |
53.43 |
| Feb 29, 2016 |
53.39 |
| Feb 26, 2016 |
53.35 |
| Feb 25, 2016 |
53.31 |
| Feb 24, 2016 |
53.27 |
| Feb 23, 2016 |
53.22 |
| Feb 22, 2016 |
53.18 |
| Feb 19, 2016 |
53.14 |
| Feb 18, 2016 |
53.11 |
| Feb 17, 2016 |
53.08 |
| Feb 16, 2016 |
53.05 |
| Feb 12, 2016 |
53.02 |
| Feb 11, 2016 |
53.00 |
| Feb 10, 2016 |
52.98 |
| Feb 9, 2016 |
52.96 |
| Feb 8, 2016 |
52.93 |
| Feb 5, 2016 |
52.91 |
| Feb 4, 2016 |
52.88 |
| Feb 3, 2016 |
52.86 |
| Feb 2, 2016 |
52.84 |
| Feb 1, 2016 |
52.82 |
| Jan 29, 2016 |
52.80 |
| Jan 28, 2016 |
52.79 |
| Jan 27, 2016 |
52.78 |
| Jan 26, 2016 |
52.78 |
| Jan 25, 2016 |
52.78 |
| Jan 22, 2016 |
52.78 |
| Jan 21, 2016 |
52.78 |
| Jan 20, 2016 |
52.78 |
| Jan 19, 2016 |
52.79 |
| Jan 15, 2016 |
52.78 |
| Jan 14, 2016 |
52.78 |
| Jan 13, 2016 |
52.78 |
| Jan 12, 2016 |
52.78 |
| Jan 11, 2016 |
52.78 |
| Jan 8, 2016 |
52.77 |
| Jan 7, 2016 |
52.78 |
| Jan 6, 2016 |
52.78 |
| Jan 5, 2016 |
52.78 |
| Jan 4, 2016 |
52.79 |
| Dec 31, 2015 |
52.79 |
| Dec 30, 2015 |
52.79 |
| Dec 29, 2015 |
52.77 |
| Dec 28, 2015 |
52.76 |
| Dec 24, 2015 |
52.74 |
| Dec 23, 2015 |
52.73 |
| Dec 22, 2015 |
52.71 |
| Dec 21, 2015 |
52.70 |
| Dec 18, 2015 |
52.69 |
| Dec 17, 2015 |
52.68 |
| Dec 16, 2015 |
52.67 |
| Dec 15, 2015 |
52.67 |
| Dec 14, 2015 |
52.67 |
| Dec 11, 2015 |
52.67 |
| Dec 10, 2015 |
52.68 |
| Dec 9, 2015 |
52.69 |
| Dec 8, 2015 |
52.68 |
| Dec 7, 2015 |
52.68 |
| Dec 4, 2015 |
52.68 |
| Dec 3, 2015 |
52.68 |
| Dec 2, 2015 |
52.69 |
| Dec 1, 2015 |
52.69 |
| Nov 30, 2015 |
52.68 |
| Nov 27, 2015 |
52.67 |
| Nov 25, 2015 |
52.67 |
| Nov 24, 2015 |
52.68 |
| Nov 23, 2015 |
52.68 |
| Nov 20, 2015 |
52.69 |
| Nov 19, 2015 |
52.69 |
| Nov 18, 2015 |
52.72 |
| Nov 17, 2015 |
52.74 |
| Nov 16, 2015 |
52.76 |
| Nov 13, 2015 |
52.78 |
| Nov 12, 2015 |
52.81 |
| Nov 11, 2015 |
52.84 |
| Nov 10, 2015 |
52.86 |
| Nov 9, 2015 |
52.88 |
| Nov 6, 2015 |
52.91 |
| Nov 5, 2015 |
52.94 |
| Nov 4, 2015 |
52.96 |
| Nov 3, 2015 |
52.98 |
| Nov 2, 2015 |
53.00 |
| Oct 30, 2015 |
53.02 |
| Oct 29, 2015 |
53.03 |
| Oct 28, 2015 |
53.05 |
| Oct 27, 2015 |
53.05 |
| Oct 26, 2015 |
53.06 |
| Oct 23, 2015 |
53.06 |
| Oct 22, 2015 |
53.06 |
| Oct 21, 2015 |
53.07 |
| Oct 20, 2015 |
53.06 |
| Oct 19, 2015 |
53.06 |
| Oct 16, 2015 |
53.06 |
| Oct 15, 2015 |
53.06 |
| Oct 14, 2015 |
53.07 |
| Oct 13, 2015 |
53.09 |
| Oct 12, 2015 |
53.10 |
| Oct 9, 2015 |
53.10 |
| Oct 8, 2015 |
53.10 |
| Oct 7, 2015 |
53.10 |
| Oct 6, 2015 |
53.11 |
| Oct 5, 2015 |
53.11 |
| Oct 2, 2015 |
53.11 |
| Oct 1, 2015 |
53.10 |
| Sep 30, 2015 |
53.10 |
| Sep 29, 2015 |
53.09 |
| Sep 28, 2015 |
53.10 |
| Sep 25, 2015 |
53.10 |
| Sep 24, 2015 |
53.11 |
| Sep 23, 2015 |
53.11 |
| Sep 22, 2015 |
53.12 |
| Sep 21, 2015 |
53.13 |
| Sep 18, 2015 |
53.15 |
| Sep 17, 2015 |
53.16 |
| Sep 16, 2015 |
53.17 |
| Sep 15, 2015 |
53.18 |
| Sep 14, 2015 |
53.19 |
| Sep 11, 2015 |
53.21 |
| Sep 10, 2015 |
53.22 |
| Sep 9, 2015 |
53.24 |
| Sep 8, 2015 |
53.25 |
| Sep 4, 2015 |
53.25 |
| Sep 3, 2015 |
53.26 |
| Sep 2, 2015 |
53.27 |
| Sep 1, 2015 |
53.28 |
| Aug 31, 2015 |
53.29 |
| Aug 28, 2015 |
53.30 |
| Aug 27, 2015 |
53.30 |
| Aug 26, 2015 |
53.31 |
| Aug 25, 2015 |
53.32 |
| Aug 24, 2015 |
53.33 |
| Aug 21, 2015 |
53.34 |
| Aug 20, 2015 |
53.32 |
| Aug 19, 2015 |
53.31 |
| Aug 18, 2015 |
53.30 |
| Aug 17, 2015 |
53.28 |
| Aug 14, 2015 |
53.26 |
| Aug 13, 2015 |
53.23 |
| Aug 12, 2015 |
53.21 |
| Aug 11, 2015 |
53.19 |
| Aug 10, 2015 |
53.17 |
| Aug 7, 2015 |
53.15 |
| Aug 6, 2015 |
53.13 |
| Aug 5, 2015 |
53.11 |
| Aug 4, 2015 |
53.09 |
| Aug 3, 2015 |
53.07 |
| Jul 31, 2015 |
53.05 |
| Jul 30, 2015 |
53.03 |
| Jul 29, 2015 |
53.00 |
| Jul 28, 2015 |
52.98 |
| Jul 27, 2015 |
52.95 |
| Jul 24, 2015 |
52.93 |
| Jul 23, 2015 |
52.91 |
| Jul 22, 2015 |
52.89 |
| Jul 21, 2015 |
52.87 |
| Jul 20, 2015 |
52.85 |
| Jul 17, 2015 |
52.83 |
| Jul 16, 2015 |
52.80 |
| Jul 15, 2015 |
52.77 |
| Jul 14, 2015 |
52.75 |
| Jul 13, 2015 |
52.73 |
| Jul 10, 2015 |
52.70 |
| Jul 9, 2015 |
52.68 |
| Jul 8, 2015 |
52.66 |
| Jul 7, 2015 |
52.64 |
| Jul 6, 2015 |
52.62 |
| Jul 2, 2015 |
52.60 |
| Jul 1, 2015 |
52.59 |
| Jun 30, 2015 |
52.58 |
| Jun 29, 2015 |
52.57 |
| Jun 26, 2015 |
52.57 |
| Jun 25, 2015 |
52.56 |
| Jun 24, 2015 |
52.56 |
| Jun 23, 2015 |
52.56 |
| Jun 22, 2015 |
52.55 |
| Jun 19, 2015 |
52.54 |
| Jun 18, 2015 |
52.53 |
| Jun 17, 2015 |
52.52 |
| Jun 16, 2015 |
52.51 |
| Jun 15, 2015 |
52.50 |
| Jun 12, 2015 |
52.49 |
| Jun 11, 2015 |
52.48 |
| Jun 10, 2015 |
52.47 |
| Jun 9, 2015 |
52.45 |
| Jun 8, 2015 |
52.44 |
| Jun 5, 2015 |
52.43 |
| Jun 4, 2015 |
52.43 |
| Jun 3, 2015 |
52.41 |
| Jun 2, 2015 |
52.40 |
| Jun 1, 2015 |
52.38 |
| May 29, 2015 |
52.35 |
| May 28, 2015 |
52.32 |
| May 27, 2015 |
52.29 |
| May 26, 2015 |
52.26 |
| May 22, 2015 |
52.23 |
| May 21, 2015 |
52.20 |
| May 20, 2015 |
52.16 |
| May 19, 2015 |
52.14 |
| May 18, 2015 |
52.11 |
| May 15, 2015 |
52.08 |
| May 14, 2015 |
52.05 |
| May 13, 2015 |
52.04 |
| May 12, 2015 |
52.02 |
| May 11, 2015 |
52.01 |
| May 8, 2015 |
52.00 |
| May 7, 2015 |
51.99 |
| May 6, 2015 |
51.98 |
| May 5, 2015 |
51.97 |
| May 4, 2015 |
51.96 |
| May 1, 2015 |
51.95 |
| Apr 30, 2015 |
51.94 |
| Apr 29, 2015 |
51.92 |
| Apr 28, 2015 |
51.91 |
| Apr 27, 2015 |
51.89 |
| Apr 24, 2015 |
51.88 |
| Apr 23, 2015 |
51.87 |
| Apr 22, 2015 |
51.86 |
| Apr 21, 2015 |
51.85 |
| Apr 20, 2015 |
51.84 |
| Apr 17, 2015 |
51.83 |
| Apr 16, 2015 |
51.83 |
| Apr 15, 2015 |
51.83 |
| Apr 14, 2015 |
51.82 |
| Apr 13, 2015 |
51.81 |
| Apr 10, 2015 |
51.81 |
| Apr 9, 2015 |
51.80 |
| Apr 8, 2015 |
51.79 |
| Apr 7, 2015 |
51.78 |
| Apr 6, 2015 |
51.76 |
| Apr 2, 2015 |
51.74 |
| Apr 1, 2015 |
51.72 |
| Mar 31, 2015 |
51.69 |
| Mar 30, 2015 |
51.67 |
| Mar 27, 2015 |
51.64 |
| Mar 26, 2015 |
51.62 |
| Mar 25, 2015 |
51.60 |
| Mar 24, 2015 |
51.57 |
| Mar 23, 2015 |
51.54 |
| Mar 20, 2015 |
51.51 |
| Mar 19, 2015 |
51.48 |
| Mar 18, 2015 |
51.45 |
| Mar 17, 2015 |
51.42 |
| Mar 16, 2015 |
51.40 |
| Mar 13, 2015 |
51.37 |
| Mar 12, 2015 |
51.35 |
| Mar 11, 2015 |
51.33 |
| Mar 10, 2015 |
51.31 |
| Mar 9, 2015 |
51.28 |
| Mar 6, 2015 |
51.25 |
| Mar 5, 2015 |
51.22 |
| Mar 4, 2015 |
51.18 |
| Mar 3, 2015 |
51.15 |
| Mar 2, 2015 |
51.11 |
| Feb 27, 2015 |
51.07 |
| Feb 26, 2015 |
51.03 |
| Feb 25, 2015 |
50.99 |
| Feb 24, 2015 |
50.96 |
| Feb 23, 2015 |
50.91 |
| Feb 20, 2015 |
50.88 |
| Feb 19, 2015 |
50.84 |
| Feb 18, 2015 |
50.80 |
| Feb 17, 2015 |
50.77 |
| Feb 13, 2015 |
50.74 |
| Feb 12, 2015 |
50.71 |
| Feb 11, 2015 |
50.68 |
| Feb 10, 2015 |
50.65 |
| Feb 9, 2015 |
50.62 |
| Feb 6, 2015 |
50.58 |
| Feb 5, 2015 |
50.55 |
| Feb 4, 2015 |
50.49 |
| Feb 3, 2015 |
50.45 |
| Feb 2, 2015 |
50.40 |
| Jan 30, 2015 |
50.35 |
| Jan 29, 2015 |
50.30 |
| Jan 28, 2015 |
50.25 |
| Jan 27, 2015 |
50.19 |
| Jan 26, 2015 |
50.13 |
| Jan 23, 2015 |
50.08 |
| Jan 22, 2015 |
50.02 |
| Jan 21, 2015 |
49.96 |
| Jan 20, 2015 |
49.91 |
| Jan 16, 2015 |
49.86 |
| Jan 15, 2015 |
49.81 |
| Jan 14, 2015 |
49.76 |
| Jan 13, 2015 |
49.71 |
| Jan 12, 2015 |
49.66 |
| Jan 9, 2015 |
49.62 |
| Jan 8, 2015 |
49.57 |
| Jan 7, 2015 |
49.52 |
| Jan 6, 2015 |
49.47 |
| Jan 5, 2015 |
49.43 |
| Jan 2, 2015 |
49.38 |
| Dec 31, 2014 |
49.33 |
| Dec 30, 2014 |
49.28 |
| Dec 29, 2014 |
49.22 |
| Dec 26, 2014 |
49.16 |
| Dec 24, 2014 |
49.11 |
| Dec 23, 2014 |
49.05 |
| Dec 22, 2014 |
49.00 |
| Dec 19, 2014 |
48.95 |
| Dec 18, 2014 |
48.91 |
| Dec 17, 2014 |
48.86 |
| Dec 16, 2014 |
48.82 |
| Dec 15, 2014 |
48.79 |
| Dec 12, 2014 |
48.75 |
| Dec 11, 2014 |
48.71 |
| Dec 10, 2014 |
48.67 |
| Dec 9, 2014 |
48.63 |
| Dec 8, 2014 |
48.59 |
| Dec 5, 2014 |
48.55 |
| Dec 4, 2014 |
48.52 |
| Dec 3, 2014 |
48.48 |
| Dec 2, 2014 |
48.44 |
| Dec 1, 2014 |
48.41 |
| Nov 28, 2014 |
48.38 |
| Nov 26, 2014 |
48.34 |
| Nov 25, 2014 |
48.30 |
| Nov 24, 2014 |
48.27 |
| Nov 21, 2014 |
48.23 |
| Nov 20, 2014 |
48.18 |
| Nov 19, 2014 |
48.15 |
| Nov 18, 2014 |
48.11 |
| Nov 17, 2014 |
48.07 |
| Nov 14, 2014 |
48.03 |
| Nov 13, 2014 |
48.00 |
| Nov 12, 2014 |
47.96 |
| Nov 11, 2014 |
47.92 |
| Nov 10, 2014 |
47.87 |
| Nov 7, 2014 |
47.82 |
| Nov 6, 2014 |
47.77 |
| Nov 5, 2014 |
47.73 |
| Nov 4, 2014 |
47.68 |
| Nov 3, 2014 |
47.64 |
| Oct 31, 2014 |
47.60 |
| Oct 30, 2014 |
47.55 |
| Oct 29, 2014 |
47.51 |
| Oct 28, 2014 |
47.47 |
| Oct 27, 2014 |
47.42 |
| Oct 24, 2014 |
47.39 |
| Oct 23, 2014 |
47.35 |
| Oct 22, 2014 |
47.31 |
| Oct 21, 2014 |
47.27 |
| Oct 20, 2014 |
47.23 |
| Oct 17, 2014 |
47.20 |
| Oct 16, 2014 |
47.16 |
| Oct 15, 2014 |
47.13 |
| Oct 14, 2014 |
47.10 |
| Oct 13, 2014 |
47.07 |
| Oct 10, 2014 |
47.05 |
| Oct 9, 2014 |
47.03 |
| Oct 8, 2014 |
47.01 |
| Oct 7, 2014 |
46.98 |
| Oct 6, 2014 |
46.96 |
| Oct 3, 2014 |
46.95 |
| Oct 2, 2014 |
46.93 |
| Oct 1, 2014 |
46.91 |
| Sep 30, 2014 |
46.89 |
| Sep 29, 2014 |
46.88 |
| Sep 26, 2014 |
46.86 |
| Sep 25, 2014 |
46.84 |
| Sep 24, 2014 |
46.83 |
| Sep 23, 2014 |
46.82 |
| Sep 22, 2014 |
46.80 |
| Sep 19, 2014 |
46.78 |
| Sep 18, 2014 |
46.77 |
| Sep 17, 2014 |
46.75 |
| Sep 16, 2014 |
46.73 |
| Sep 15, 2014 |
46.72 |
| Sep 12, 2014 |
46.70 |
| Sep 11, 2014 |
46.68 |
| Sep 10, 2014 |
46.67 |
| Sep 9, 2014 |
46.65 |
| Sep 8, 2014 |
46.63 |
| Sep 5, 2014 |
46.61 |
| Sep 4, 2014 |
46.59 |
| Sep 3, 2014 |
46.57 |
| Sep 2, 2014 |
46.56 |
| Aug 29, 2014 |
46.54 |
| Aug 28, 2014 |
46.52 |
| Aug 27, 2014 |
46.51 |
| Aug 26, 2014 |
46.50 |
| Aug 25, 2014 |
46.49 |
| Aug 22, 2014 |
46.48 |
| Aug 21, 2014 |
46.47 |
| Aug 20, 2014 |
46.45 |
| Aug 19, 2014 |
46.44 |
| Aug 18, 2014 |
46.43 |
| Aug 15, 2014 |
46.43 |
| Aug 14, 2014 |
46.43 |
| Aug 13, 2014 |
46.42 |
| Aug 12, 2014 |
46.42 |
| Aug 11, 2014 |
46.42 |
| Aug 8, 2014 |
46.42 |
| Aug 7, 2014 |
46.42 |
| Aug 6, 2014 |
46.42 |
| Aug 5, 2014 |
46.43 |
| Aug 4, 2014 |
46.43 |
| Aug 1, 2014 |
46.42 |
| Jul 31, 2014 |
46.41 |
| Jul 30, 2014 |
46.40 |
| Jul 29, 2014 |
46.39 |
| Jul 28, 2014 |
46.38 |
| Jul 25, 2014 |
46.35 |
| Jul 24, 2014 |
46.33 |
| Jul 23, 2014 |
46.31 |
| Jul 22, 2014 |
46.29 |
| Jul 21, 2014 |
46.27 |
| Jul 18, 2014 |
46.24 |
| Jul 17, 2014 |
46.22 |
| Jul 16, 2014 |
46.20 |
| Jul 15, 2014 |
46.17 |
| Jul 14, 2014 |
46.15 |
| Jul 11, 2014 |
46.12 |
| Jul 10, 2014 |
46.09 |
| Jul 9, 2014 |
46.06 |
| Jul 8, 2014 |
46.02 |
| Jul 7, 2014 |
45.99 |
| Jul 3, 2014 |
45.95 |
| Jul 2, 2014 |
45.90 |
| Jul 1, 2014 |
45.86 |
| Jun 30, 2014 |
45.81 |
| Jun 27, 2014 |
45.76 |
| Jun 26, 2014 |
45.70 |
| Jun 25, 2014 |
45.65 |
| Jun 24, 2014 |
45.60 |
| Jun 23, 2014 |
45.54 |
| Jun 20, 2014 |
45.49 |
| Jun 19, 2014 |
45.44 |
| Jun 18, 2014 |
45.38 |
| Jun 17, 2014 |
45.33 |
| Jun 16, 2014 |
45.29 |
| Jun 13, 2014 |
45.24 |
| Jun 12, 2014 |
45.20 |
| Jun 11, 2014 |
45.17 |
| Jun 10, 2014 |
45.13 |
| Jun 9, 2014 |
45.09 |
| Jun 6, 2014 |
45.05 |
| Jun 5, 2014 |
45.01 |
| Jun 4, 2014 |
44.97 |
| Jun 3, 2014 |
44.93 |
| Jun 2, 2014 |
44.90 |
| May 30, 2014 |
44.87 |
| May 29, 2014 |
44.84 |
| May 28, 2014 |
44.81 |
| May 27, 2014 |
44.78 |
| May 23, 2014 |
44.76 |
| May 22, 2014 |
44.74 |
| May 21, 2014 |
44.72 |
| May 20, 2014 |
44.70 |
| May 19, 2014 |
44.68 |
| May 16, 2014 |
44.67 |
| May 15, 2014 |
44.65 |
| May 14, 2014 |
44.63 |
| May 13, 2014 |
44.61 |
| May 12, 2014 |
44.59 |
| May 9, 2014 |
44.57 |
| May 8, 2014 |
44.55 |
| May 7, 2014 |
44.53 |
| May 6, 2014 |
44.51 |
| May 5, 2014 |
44.49 |
| May 2, 2014 |
44.47 |
| May 1, 2014 |
44.45 |
| Apr 30, 2014 |
44.42 |
| Apr 29, 2014 |
44.39 |
| Apr 28, 2014 |
44.36 |
| Apr 25, 2014 |
44.32 |
| Apr 24, 2014 |
44.29 |
| Apr 23, 2014 |
44.25 |
| Apr 22, 2014 |
44.22 |
| Apr 21, 2014 |
44.18 |
| Apr 17, 2014 |
44.14 |
| Apr 16, 2014 |
44.10 |
| Apr 15, 2014 |
44.05 |
| Apr 14, 2014 |
44.01 |
| Apr 11, 2014 |
43.97 |
| Apr 10, 2014 |
43.93 |
| Apr 9, 2014 |
43.89 |
| Apr 8, 2014 |
43.85 |
| Apr 7, 2014 |
43.81 |
| Apr 4, 2014 |
43.76 |
| Apr 3, 2014 |
43.73 |
| Apr 2, 2014 |
43.69 |
| Apr 1, 2014 |
43.66 |
| Mar 31, 2014 |
43.62 |
| Mar 28, 2014 |
43.59 |
| Mar 27, 2014 |
43.55 |
| Mar 26, 2014 |
43.52 |
| Mar 25, 2014 |
43.50 |
| Mar 24, 2014 |
43.47 |
| Mar 21, 2014 |
43.44 |
| Mar 20, 2014 |
43.41 |
| Mar 19, 2014 |
43.39 |
| Mar 18, 2014 |
43.36 |
| Mar 17, 2014 |
43.33 |
| Mar 14, 2014 |
43.31 |
| Mar 13, 2014 |
43.28 |
| Mar 12, 2014 |
43.25 |
| Mar 11, 2014 |
43.23 |
| Mar 10, 2014 |
43.21 |
| Mar 7, 2014 |
43.19 |
| Mar 6, 2014 |
43.17 |
| Mar 5, 2014 |
43.16 |
| Mar 4, 2014 |
43.14 |
| Mar 3, 2014 |
43.12 |
| Feb 28, 2014 |
43.11 |
| Feb 27, 2014 |
43.09 |
| Feb 26, 2014 |
43.07 |
| Feb 25, 2014 |
43.05 |
| Feb 24, 2014 |
43.03 |
| Feb 21, 2014 |
43.01 |
| Feb 20, 2014 |
42.99 |
| Feb 19, 2014 |
42.97 |
| Feb 18, 2014 |
42.95 |
| Feb 14, 2014 |
42.93 |
| Feb 13, 2014 |
42.91 |
| Feb 12, 2014 |
42.89 |
| Feb 11, 2014 |
42.88 |
| Feb 10, 2014 |
42.87 |
| Feb 7, 2014 |
42.85 |
| Feb 6, 2014 |
42.84 |
| Feb 5, 2014 |
42.83 |
| Feb 4, 2014 |
42.82 |
| Feb 3, 2014 |
42.80 |
| Jan 31, 2014 |
42.79 |
| Jan 30, 2014 |
42.76 |
| Jan 29, 2014 |
42.75 |
| Jan 28, 2014 |
42.73 |
| Jan 27, 2014 |
42.72 |
| Jan 24, 2014 |
42.70 |
| Jan 23, 2014 |
42.69 |
| Jan 22, 2014 |
42.67 |
| Jan 21, 2014 |
42.65 |
| Jan 17, 2014 |
42.62 |
| Jan 16, 2014 |
42.61 |
| Jan 15, 2014 |
42.59 |
| Jan 14, 2014 |
42.57 |
| Jan 13, 2014 |
42.55 |
| Jan 10, 2014 |
42.54 |
| Jan 9, 2014 |
42.51 |
| Jan 8, 2014 |
42.50 |
| Jan 7, 2014 |
42.48 |
| Jan 6, 2014 |
42.46 |
| Jan 3, 2014 |
42.44 |
| Jan 2, 2014 |
42.42 |
| Dec 31, 2013 |
42.40 |
| Dec 30, 2013 |
42.38 |
| Dec 27, 2013 |
42.36 |
| Dec 26, 2013 |
42.34 |
| Dec 24, 2013 |
42.31 |
| Dec 23, 2013 |
42.29 |
| Dec 20, 2013 |
42.27 |
| Dec 19, 2013 |
42.25 |
| Dec 18, 2013 |
42.23 |
| Dec 17, 2013 |
42.21 |
| Dec 16, 2013 |
42.19 |
| Dec 13, 2013 |
42.17 |
| Dec 12, 2013 |
42.16 |
| Dec 11, 2013 |
42.14 |
| Dec 10, 2013 |
42.12 |
| Dec 9, 2013 |
42.10 |
| Dec 6, 2013 |
42.08 |
| Dec 5, 2013 |
42.05 |
| Dec 4, 2013 |
42.03 |
| Dec 3, 2013 |
42.00 |
| Dec 2, 2013 |
41.98 |
| Nov 29, 2013 |
41.96 |
| Nov 27, 2013 |
41.93 |
| Nov 26, 2013 |
41.90 |
| Nov 25, 2013 |
41.87 |
| Nov 22, 2013 |
41.84 |
| Nov 21, 2013 |
41.81 |
| Nov 20, 2013 |
41.77 |
| Nov 19, 2013 |
41.73 |
| Nov 18, 2013 |
41.69 |
| Nov 15, 2013 |
41.65 |
| Nov 14, 2013 |
41.62 |
| Nov 13, 2013 |
41.58 |
| Nov 12, 2013 |
41.53 |
| Nov 11, 2013 |
41.49 |
| Nov 8, 2013 |
41.45 |
| Nov 7, 2013 |
41.41 |
| Nov 6, 2013 |
41.36 |
| Nov 5, 2013 |
41.31 |
| Nov 4, 2013 |
41.26 |
| Nov 1, 2013 |
41.21 |
| Oct 31, 2013 |
41.16 |
| Oct 30, 2013 |
41.11 |
| Oct 29, 2013 |
41.06 |
| Oct 28, 2013 |
41.00 |
| Oct 25, 2013 |
40.95 |
| Oct 24, 2013 |
40.89 |
| Oct 23, 2013 |
40.84 |
| Oct 22, 2013 |
40.78 |
| Oct 21, 2013 |
40.72 |
| Oct 18, 2013 |
40.67 |
| Oct 17, 2013 |
40.62 |
| Oct 16, 2013 |
40.57 |
| Oct 15, 2013 |
40.52 |
| Oct 14, 2013 |
40.46 |
| Oct 11, 2013 |
40.41 |
| Oct 10, 2013 |
40.36 |
| Oct 9, 2013 |
40.31 |
| Oct 8, 2013 |
40.27 |
| Oct 7, 2013 |
40.22 |
| Oct 4, 2013 |
40.18 |
| Oct 3, 2013 |
40.13 |
| Oct 2, 2013 |
40.09 |
| Oct 1, 2013 |
40.03 |
| Sep 30, 2013 |
39.98 |
| Sep 27, 2013 |
39.93 |
| Sep 26, 2013 |
39.88 |
| Sep 25, 2013 |
39.83 |
| Sep 24, 2013 |
39.79 |
| Sep 23, 2013 |
39.74 |
| Sep 20, 2013 |
39.69 |
| Sep 19, 2013 |
39.65 |
| Sep 18, 2013 |
39.60 |
| Sep 17, 2013 |
39.56 |
| Sep 16, 2013 |
39.52 |
| Sep 13, 2013 |
39.48 |
| Sep 12, 2013 |
39.44 |
| Sep 11, 2013 |
39.40 |
| Sep 10, 2013 |
39.36 |
| Sep 9, 2013 |
39.32 |
| Sep 6, 2013 |
39.29 |
| Sep 5, 2013 |
39.26 |
| Sep 4, 2013 |
39.23 |
| Sep 3, 2013 |
39.19 |
| Aug 30, 2013 |
39.16 |
| Aug 29, 2013 |
39.13 |
| Aug 28, 2013 |
39.10 |
| Aug 27, 2013 |
39.07 |
| Aug 26, 2013 |
39.04 |
| Aug 23, 2013 |
39.01 |
| Aug 22, 2013 |
38.98 |
| Aug 21, 2013 |
38.95 |
| Aug 20, 2013 |
38.92 |
| Aug 19, 2013 |
38.90 |
| Aug 16, 2013 |
38.87 |
| Aug 15, 2013 |
38.85 |
| Aug 14, 2013 |
38.82 |
| Aug 13, 2013 |
38.79 |
| Aug 12, 2013 |
38.75 |
| Aug 9, 2013 |
38.72 |
| Aug 8, 2013 |
38.69 |
| Aug 7, 2013 |
38.66 |
| Aug 6, 2013 |
38.64 |
| Aug 5, 2013 |
38.61 |
| Aug 2, 2013 |
38.57 |
| Aug 1, 2013 |
38.54 |
| Jul 31, 2013 |
38.50 |
| Jul 30, 2013 |
38.47 |
| Jul 29, 2013 |
38.43 |
| Jul 26, 2013 |
38.40 |
| Jul 25, 2013 |
38.37 |
| Jul 24, 2013 |
38.34 |
| Jul 23, 2013 |
38.30 |
| Jul 22, 2013 |
38.26 |
| Jul 19, 2013 |
38.23 |
| Jul 18, 2013 |
38.19 |
| Jul 17, 2013 |
38.16 |
| Jul 16, 2013 |
38.13 |
| Jul 15, 2013 |
38.11 |
| Jul 12, 2013 |
38.08 |
| Jul 11, 2013 |
38.06 |
| Jul 10, 2013 |
38.03 |
| Jul 9, 2013 |
38.01 |
| Jul 8, 2013 |
37.98 |
| Jul 5, 2013 |
37.96 |
| Jul 3, 2013 |
37.94 |
| Jul 2, 2013 |
37.92 |
| Jul 1, 2013 |
37.90 |
| Jun 28, 2013 |
37.89 |
| Jun 27, 2013 |
37.87 |
| Jun 26, 2013 |
37.85 |
| Jun 25, 2013 |
37.84 |
| Jun 24, 2013 |
37.83 |
| Jun 21, 2013 |
37.81 |
| Jun 20, 2013 |
37.80 |
| Jun 19, 2013 |
37.79 |
| Jun 18, 2013 |
37.78 |
| Jun 17, 2013 |
37.75 |
| Jun 14, 2013 |
37.73 |
| Jun 13, 2013 |
37.71 |
| Jun 12, 2013 |
37.69 |
| Jun 11, 2013 |
37.67 |
| Jun 10, 2013 |
37.64 |
| Jun 7, 2013 |
37.62 |
| Jun 6, 2013 |
37.60 |
| Jun 5, 2013 |
37.57 |
| Jun 4, 2013 |
37.55 |
| Jun 3, 2013 |
37.52 |
| May 31, 2013 |
37.49 |
| May 30, 2013 |
37.47 |
| May 29, 2013 |
37.44 |
| May 28, 2013 |
37.42 |
| May 24, 2013 |
37.40 |
| May 23, 2013 |
37.38 |
| May 22, 2013 |
37.35 |
| May 21, 2013 |
37.33 |
| May 20, 2013 |
37.30 |
| May 17, 2013 |
37.27 |
| May 16, 2013 |
37.25 |
| May 15, 2013 |
37.22 |
| May 14, 2013 |
37.19 |
| May 13, 2013 |
37.16 |
| May 10, 2013 |
37.14 |
| May 9, 2013 |
37.11 |
| May 8, 2013 |
37.09 |
| May 7, 2013 |
37.07 |
| May 6, 2013 |
37.04 |
| May 3, 2013 |
37.02 |
| May 2, 2013 |
36.99 |
| May 1, 2013 |
36.97 |
| Apr 30, 2013 |
36.95 |
| Apr 29, 2013 |
36.92 |
| Apr 26, 2013 |
36.90 |
| Apr 25, 2013 |
36.87 |
| Apr 24, 2013 |
36.85 |
| Apr 23, 2013 |
36.82 |
| Apr 22, 2013 |
36.80 |
| Apr 19, 2013 |
36.78 |
| Apr 18, 2013 |
36.75 |
| Apr 17, 2013 |
36.73 |
| Apr 16, 2013 |
36.71 |
| Apr 15, 2013 |
36.68 |
| Apr 12, 2013 |
36.66 |
| Apr 11, 2013 |
36.63 |
| Apr 10, 2013 |
36.60 |
| Apr 9, 2013 |
36.57 |
| Apr 8, 2013 |
36.55 |
| Apr 5, 2013 |
36.53 |
| Apr 4, 2013 |
36.51 |
| Apr 3, 2013 |
36.48 |
| Apr 2, 2013 |
36.46 |
| Apr 1, 2013 |
36.44 |
| Mar 28, 2013 |
36.42 |
| Mar 27, 2013 |
36.40 |
| Mar 26, 2013 |
36.39 |
| Mar 25, 2013 |
36.37 |
| Mar 22, 2013 |
36.35 |
| Mar 21, 2013 |
36.33 |
| Mar 20, 2013 |
36.31 |
| Mar 19, 2013 |
36.29 |
| Mar 18, 2013 |
36.28 |
| Mar 15, 2013 |
36.26 |
| Mar 14, 2013 |
36.24 |
| Mar 13, 2013 |
36.22 |
| Mar 12, 2013 |
36.19 |
| Mar 11, 2013 |
36.17 |
| Mar 8, 2013 |
36.15 |
| Mar 7, 2013 |
36.13 |
| Mar 6, 2013 |
36.11 |
| Mar 5, 2013 |
36.09 |
| Mar 4, 2013 |
36.06 |
| Mar 1, 2013 |
36.04 |
| Feb 28, 2013 |
36.02 |
| Feb 27, 2013 |
36.00 |
| Feb 26, 2013 |
35.98 |
| Feb 25, 2013 |
35.97 |
| Feb 22, 2013 |
35.95 |
| Feb 21, 2013 |
35.93 |
| Feb 20, 2013 |
35.91 |
| Feb 19, 2013 |
35.90 |
| Feb 15, 2013 |
35.88 |
| Feb 14, 2013 |
35.87 |
| Feb 13, 2013 |
35.85 |
| Feb 12, 2013 |
35.83 |
| Feb 11, 2013 |
35.82 |
| Feb 8, 2013 |
35.80 |
| Feb 7, 2013 |
35.78 |
| Feb 6, 2013 |
35.76 |
| Feb 5, 2013 |
35.75 |
| Feb 4, 2013 |
35.73 |
| Feb 1, 2013 |
35.72 |
| Jan 31, 2013 |
35.71 |
| Jan 30, 2013 |
35.69 |
| Jan 29, 2013 |
35.68 |
| Jan 28, 2013 |
35.67 |
| Jan 25, 2013 |
35.66 |
| Jan 24, 2013 |
35.65 |
| Jan 23, 2013 |
35.64 |
| Jan 22, 2013 |
35.64 |
| Jan 18, 2013 |
35.63 |
| Jan 17, 2013 |
35.63 |
| Jan 16, 2013 |
35.63 |
| Jan 15, 2013 |
35.63 |
| Jan 14, 2013 |
35.63 |
| Jan 11, 2013 |
35.63 |
| Jan 10, 2013 |
35.62 |
| Jan 9, 2013 |
35.62 |
| Jan 8, 2013 |
35.62 |
| Jan 7, 2013 |
35.61 |
| Jan 4, 2013 |
35.61 |
| Jan 3, 2013 |
35.60 |
| Jan 2, 2013 |
35.60 |
| Dec 31, 2012 |
35.59 |
| Dec 28, 2012 |
35.59 |
| Dec 27, 2012 |
35.60 |
| Dec 26, 2012 |
35.60 |
| Dec 24, 2012 |
35.61 |
| Dec 21, 2012 |
35.61 |
| Dec 20, 2012 |
35.60 |
| Dec 19, 2012 |
35.60 |
| Dec 18, 2012 |
35.60 |
| Dec 17, 2012 |
35.59 |
| Dec 14, 2012 |
35.59 |
| Dec 13, 2012 |
35.59 |
| Dec 12, 2012 |
35.60 |
| Dec 11, 2012 |
35.60 |
| Dec 10, 2012 |
35.60 |
| Dec 7, 2012 |
35.60 |
| Dec 6, 2012 |
35.60 |
| Dec 5, 2012 |
35.60 |
| Dec 4, 2012 |
35.60 |
| Dec 3, 2012 |
35.61 |
| Nov 30, 2012 |
35.61 |
| Nov 29, 2012 |
35.61 |
| Nov 28, 2012 |
35.61 |
| Nov 27, 2012 |
35.61 |
| Nov 26, 2012 |
35.62 |
| Nov 23, 2012 |
35.63 |
| Nov 21, 2012 |
35.63 |
| Nov 20, 2012 |
35.64 |
| Nov 19, 2012 |
35.65 |
| Nov 16, 2012 |
35.66 |
| Nov 15, 2012 |
35.67 |
| Nov 14, 2012 |
35.68 |
| Nov 13, 2012 |
35.68 |
| Nov 12, 2012 |
35.69 |
| Nov 9, 2012 |
35.69 |
| Nov 8, 2012 |
35.70 |
| Nov 7, 2012 |
35.70 |
| Nov 6, 2012 |
35.70 |
| Nov 5, 2012 |
35.70 |
| Nov 2, 2012 |
35.70 |
| Nov 1, 2012 |
35.70 |
| Oct 31, 2012 |
35.70 |
| Oct 26, 2012 |
35.70 |
| Oct 25, 2012 |
35.70 |
| Oct 24, 2012 |
35.70 |
| Oct 23, 2012 |
35.70 |
| Oct 22, 2012 |
35.70 |
| Oct 19, 2012 |
35.70 |
| Oct 18, 2012 |
35.69 |
| Oct 17, 2012 |
35.69 |
| Oct 16, 2012 |
35.69 |
| Oct 15, 2012 |
35.68 |
| Oct 12, 2012 |
35.69 |
| Oct 11, 2012 |
35.69 |
| Oct 10, 2012 |
35.69 |
| Oct 9, 2012 |
35.70 |
| Oct 8, 2012 |
35.70 |
| Oct 5, 2012 |
35.70 |
| Oct 4, 2012 |
35.70 |
| Oct 3, 2012 |
35.69 |
| Oct 2, 2012 |
35.69 |
| Oct 1, 2012 |
35.68 |
| Sep 28, 2012 |
35.67 |
| Sep 27, 2012 |
35.66 |
| Sep 26, 2012 |
35.65 |
| Sep 25, 2012 |
35.63 |
| Sep 24, 2012 |
35.61 |
| Sep 21, 2012 |
35.60 |
| Sep 20, 2012 |
35.59 |
| Sep 19, 2012 |
35.58 |
| Sep 18, 2012 |
35.57 |
| Sep 17, 2012 |
35.57 |
| Sep 14, 2012 |
35.56 |
| Sep 13, 2012 |
35.55 |
| Sep 12, 2012 |
35.53 |
| Sep 11, 2012 |
35.52 |
| Sep 10, 2012 |
35.50 |
| Sep 7, 2012 |
35.48 |
| Sep 6, 2012 |
35.46 |
| Sep 5, 2012 |
35.45 |
| Sep 4, 2012 |
35.44 |
| Aug 31, 2012 |
35.42 |
| Aug 30, 2012 |
35.41 |
| Aug 29, 2012 |
35.40 |
| Aug 28, 2012 |
35.39 |
| Aug 27, 2012 |
35.38 |
| Aug 24, 2012 |
35.36 |
| Aug 23, 2012 |
35.36 |
| Aug 22, 2012 |
35.35 |
| Aug 21, 2012 |
35.34 |
| Aug 20, 2012 |
35.33 |
| Aug 17, 2012 |
35.32 |
| Aug 16, 2012 |
35.31 |
| Aug 15, 2012 |
35.30 |
| Aug 14, 2012 |
35.30 |
| Aug 13, 2012 |
35.29 |
| Aug 10, 2012 |
35.29 |
| Aug 9, 2012 |
35.28 |
| Aug 8, 2012 |
35.27 |
| Aug 7, 2012 |
35.26 |
| Aug 6, 2012 |
35.25 |
| Aug 3, 2012 |
35.24 |
| Aug 2, 2012 |
35.22 |
| Aug 1, 2012 |
35.21 |
| Jul 31, 2012 |
35.20 |
| Jul 30, 2012 |
35.18 |
| Jul 27, 2012 |
35.16 |
| Jul 26, 2012 |
35.14 |
| Jul 25, 2012 |
35.12 |
| Jul 24, 2012 |
35.10 |
| Jul 23, 2012 |
35.09 |
| Jul 20, 2012 |
35.06 |
| Jul 19, 2012 |
35.03 |
| Jul 18, 2012 |
35.00 |
| Jul 17, 2012 |
34.97 |
| Jul 16, 2012 |
34.94 |
| Jul 13, 2012 |
34.91 |
| Jul 12, 2012 |
34.88 |
| Jul 11, 2012 |
34.86 |
| Jul 10, 2012 |
34.83 |
| Jul 9, 2012 |
34.80 |
| Jul 6, 2012 |
34.77 |
| Jul 5, 2012 |
34.75 |
| Jul 3, 2012 |
34.73 |
| Jul 2, 2012 |
34.71 |
| Jun 29, 2012 |
34.69 |
| Jun 28, 2012 |
34.67 |
| Jun 27, 2012 |
34.64 |
| Jun 26, 2012 |
34.62 |
| Jun 25, 2012 |
34.60 |
| Jun 22, 2012 |
34.59 |
| Jun 21, 2012 |
34.57 |
| Jun 20, 2012 |
34.56 |
| Jun 19, 2012 |
34.54 |
| Jun 18, 2012 |
34.53 |
| Jun 15, 2012 |
34.52 |
| Jun 14, 2012 |
34.51 |
| Jun 13, 2012 |
34.50 |
| Jun 12, 2012 |
34.49 |
| Jun 11, 2012 |
34.47 |
| Jun 8, 2012 |
34.45 |
| Jun 7, 2012 |
34.43 |
| Jun 6, 2012 |
34.41 |
| Jun 5, 2012 |
34.38 |
| Jun 4, 2012 |
34.36 |
| Jun 1, 2012 |
34.34 |
| May 31, 2012 |
34.33 |
| May 30, 2012 |
34.31 |
| May 29, 2012 |
34.29 |
| May 25, 2012 |
34.27 |
| May 24, 2012 |
34.24 |
| May 23, 2012 |
34.22 |
| May 22, 2012 |
34.19 |
| May 21, 2012 |
34.18 |
| May 18, 2012 |
34.16 |
| May 17, 2012 |
34.15 |
| May 16, 2012 |
34.13 |
| May 15, 2012 |
34.11 |
| May 14, 2012 |
34.10 |
| May 11, 2012 |
34.08 |
| May 10, 2012 |
34.07 |
| May 9, 2012 |
34.06 |
| May 8, 2012 |
34.05 |
| May 7, 2012 |
34.04 |
| May 4, 2012 |
34.04 |
| May 3, 2012 |
34.03 |
| May 2, 2012 |
34.03 |
| May 1, 2012 |
34.02 |
| Apr 30, 2012 |
34.01 |
| Apr 27, 2012 |
34.00 |
| Apr 26, 2012 |
33.99 |
| Apr 25, 2012 |
33.98 |
| Apr 24, 2012 |
33.98 |
| Apr 23, 2012 |
33.97 |
| Apr 20, 2012 |
33.97 |
| Apr 19, 2012 |
33.97 |
| Apr 18, 2012 |
33.97 |
| Apr 17, 2012 |
33.96 |
| Apr 16, 2012 |
33.95 |
| Apr 13, 2012 |
33.95 |
| Apr 12, 2012 |
33.94 |
| Apr 11, 2012 |
33.93 |
| Apr 10, 2012 |
33.92 |
| Apr 9, 2012 |
33.91 |
| Apr 5, 2012 |
33.90 |
| Apr 4, 2012 |
33.88 |
| Apr 3, 2012 |
33.87 |
| Apr 2, 2012 |
33.85 |
| Mar 30, 2012 |
33.83 |
| Mar 29, 2012 |
33.81 |
| Mar 28, 2012 |
33.79 |
| Mar 27, 2012 |
33.78 |
| Mar 26, 2012 |
33.76 |
| Mar 23, 2012 |
33.74 |
| Mar 22, 2012 |
33.73 |
| Mar 21, 2012 |
33.72 |
| Mar 20, 2012 |
33.70 |
| Mar 19, 2012 |
33.69 |
| Mar 16, 2012 |
33.68 |
| Mar 15, 2012 |
33.67 |
| Mar 14, 2012 |
33.66 |
| Mar 13, 2012 |
33.65 |
| Mar 12, 2012 |
33.63 |
| Mar 9, 2012 |
33.62 |
| Mar 8, 2012 |
33.60 |
| Mar 7, 2012 |
33.59 |
| Mar 6, 2012 |
33.58 |
| Mar 5, 2012 |
33.57 |
| Mar 2, 2012 |
33.56 |
| Mar 1, 2012 |
33.55 |
| Feb 29, 2012 |
33.54 |
| Feb 28, 2012 |
33.53 |
| Feb 27, 2012 |
33.52 |
| Feb 24, 2012 |
33.51 |
| Feb 23, 2012 |
33.50 |
| Feb 22, 2012 |
33.49 |
| Feb 21, 2012 |
33.47 |
| Feb 17, 2012 |
33.46 |
| Feb 16, 2012 |
33.44 |
| Feb 15, 2012 |
33.43 |
| Feb 14, 2012 |
33.42 |
| Feb 13, 2012 |
33.41 |
| Feb 10, 2012 |
33.39 |
| Feb 9, 2012 |
33.38 |
| Feb 8, 2012 |
33.36 |
| Feb 7, 2012 |
33.34 |
| Feb 6, 2012 |
33.32 |
| Feb 3, 2012 |
33.29 |
| Feb 2, 2012 |
33.27 |
| Feb 1, 2012 |
33.24 |
| Jan 31, 2012 |
33.22 |
| Jan 30, 2012 |
33.19 |
| Jan 27, 2012 |
33.16 |
| Jan 26, 2012 |
33.14 |
| Jan 25, 2012 |
33.11 |
| Jan 24, 2012 |
33.08 |
| Jan 23, 2012 |
33.06 |
| Jan 20, 2012 |
33.04 |
| Jan 19, 2012 |
33.02 |
| Jan 18, 2012 |
33.00 |
| Jan 17, 2012 |
32.98 |
| Jan 13, 2012 |
32.95 |
| Jan 12, 2012 |
32.93 |
| Jan 11, 2012 |
32.90 |
| Jan 10, 2012 |
32.87 |
| Jan 9, 2012 |
32.84 |
| Jan 6, 2012 |
32.81 |
| Jan 5, 2012 |
32.77 |
| Jan 4, 2012 |
32.74 |
| Jan 3, 2012 |
32.71 |
| Dec 30, 2011 |
32.67 |
| Dec 29, 2011 |
32.63 |
| Dec 28, 2011 |
32.59 |
| Dec 27, 2011 |
32.56 |
| Dec 23, 2011 |
32.52 |
| Dec 22, 2011 |
32.49 |
| Dec 21, 2011 |
32.45 |
| Dec 20, 2011 |
32.43 |
| Dec 19, 2011 |
32.40 |
| Dec 16, 2011 |
32.38 |
| Dec 15, 2011 |
32.35 |
| Dec 14, 2011 |
32.33 |
| Dec 13, 2011 |
32.31 |
| Dec 12, 2011 |
32.29 |
| Dec 9, 2011 |
32.27 |
| Dec 8, 2011 |
32.24 |
| Dec 7, 2011 |
32.22 |
| Dec 6, 2011 |
32.19 |
| Dec 5, 2011 |
32.16 |
| Dec 2, 2011 |
32.14 |
| Dec 1, 2011 |
32.11 |
| Nov 30, 2011 |
32.08 |
| Nov 29, 2011 |
32.06 |
| Nov 28, 2011 |
32.03 |
| Nov 25, 2011 |
32.01 |
| Nov 23, 2011 |
31.99 |
| Nov 22, 2011 |
31.97 |
| Nov 21, 2011 |
31.94 |
| Nov 18, 2011 |
31.91 |
| Nov 17, 2011 |
31.88 |
| Nov 16, 2011 |
31.85 |
| Nov 15, 2011 |
31.83 |
| Nov 14, 2011 |
31.80 |
| Nov 11, 2011 |
31.77 |
| Nov 10, 2011 |
31.74 |
| Nov 9, 2011 |
31.71 |
| Nov 8, 2011 |
31.69 |
| Nov 7, 2011 |
31.66 |
| Nov 4, 2011 |
31.63 |
| Nov 3, 2011 |
31.60 |
| Nov 2, 2011 |
31.57 |
| Nov 1, 2011 |
31.54 |
| Oct 31, 2011 |
31.51 |
| Oct 28, 2011 |
31.48 |
| Oct 27, 2011 |
31.45 |
| Oct 26, 2011 |
31.42 |
| Oct 25, 2011 |
31.40 |
| Oct 24, 2011 |
31.37 |
| Oct 21, 2011 |
31.34 |
| Oct 20, 2011 |
31.31 |
| Oct 19, 2011 |
31.29 |
| Oct 18, 2011 |
31.26 |
| Oct 17, 2011 |
31.24 |
| Oct 14, 2011 |
31.22 |
| Oct 13, 2011 |
31.20 |
| Oct 12, 2011 |
31.17 |
| Oct 11, 2011 |
31.16 |
| Oct 10, 2011 |
31.14 |
| Oct 7, 2011 |
31.12 |
| Oct 6, 2011 |
31.10 |
| Oct 5, 2011 |
31.09 |
| Oct 4, 2011 |
31.07 |
| Oct 3, 2011 |
31.06 |
| Sep 30, 2011 |
31.04 |
| Sep 29, 2011 |
31.03 |
| Sep 28, 2011 |
31.01 |
| Sep 27, 2011 |
30.99 |
| Sep 26, 2011 |
30.98 |
| Sep 23, 2011 |
30.96 |
| Sep 22, 2011 |
30.95 |
| Sep 21, 2011 |
30.94 |
| Sep 20, 2011 |
30.92 |
| Sep 19, 2011 |
30.90 |
| Sep 16, 2011 |
30.88 |
| Sep 15, 2011 |
30.86 |
| Sep 14, 2011 |
30.84 |
| Sep 13, 2011 |
30.82 |
| Sep 12, 2011 |
30.81 |
| Sep 9, 2011 |
30.79 |
| Sep 8, 2011 |
30.77 |
| Sep 7, 2011 |
30.75 |
| Sep 6, 2011 |
30.73 |
| Sep 2, 2011 |
30.71 |
| Sep 1, 2011 |
30.69 |
| Aug 31, 2011 |
30.67 |
| Aug 30, 2011 |
30.64 |
| Aug 29, 2011 |
30.62 |
| Aug 26, 2011 |
30.59 |
| Aug 25, 2011 |
30.57 |
| Aug 24, 2011 |
30.55 |
| Aug 23, 2011 |
30.53 |
| Aug 22, 2011 |
30.52 |
| Aug 19, 2011 |
30.51 |
| Aug 18, 2011 |
30.50 |
| Aug 17, 2011 |
30.49 |
| Aug 16, 2011 |
30.48 |
| Aug 15, 2011 |
30.47 |
| Aug 12, 2011 |
30.46 |
| Aug 11, 2011 |
30.45 |
| Aug 10, 2011 |
30.44 |
| Aug 9, 2011 |
30.44 |
| Aug 8, 2011 |
30.43 |
| Aug 5, 2011 |
30.43 |
| Aug 4, 2011 |
30.42 |
| Aug 3, 2011 |
30.40 |
| Aug 2, 2011 |
30.39 |
| Aug 1, 2011 |
30.38 |
| Jul 29, 2011 |
30.37 |
| Jul 28, 2011 |
30.36 |
| Jul 27, 2011 |
30.34 |
| Jul 26, 2011 |
30.33 |
| Jul 25, 2011 |
30.31 |
| Jul 22, 2011 |
30.28 |
| Jul 21, 2011 |
30.26 |
| Jul 20, 2011 |
30.23 |
| Jul 19, 2011 |
30.21 |
| Jul 18, 2011 |
30.18 |
| Jul 15, 2011 |
30.16 |
| Jul 14, 2011 |
30.13 |
| Jul 13, 2011 |
30.11 |
| Jul 12, 2011 |
30.08 |
| Jul 11, 2011 |
30.05 |
| Jul 8, 2011 |
30.02 |
| Jul 7, 2011 |
29.99 |
| Jul 6, 2011 |
29.96 |
| Jul 5, 2011 |
29.93 |
| Jul 1, 2011 |
29.91 |
| Jun 30, 2011 |
29.88 |
| Jun 29, 2011 |
29.85 |
| Jun 28, 2011 |
29.83 |
| Jun 27, 2011 |
29.81 |
| Jun 24, 2011 |
29.78 |
| Jun 23, 2011 |
29.76 |
| Jun 22, 2011 |
29.74 |
| Jun 21, 2011 |
29.72 |
| Jun 20, 2011 |
29.70 |
| Jun 17, 2011 |
29.68 |
| Jun 16, 2011 |
29.67 |
| Jun 15, 2011 |
29.65 |
| Jun 14, 2011 |
29.63 |
| Jun 13, 2011 |
29.61 |
| Jun 10, 2011 |
29.59 |
| Jun 9, 2011 |
29.58 |
| Jun 8, 2011 |
29.56 |
| Jun 7, 2011 |
29.54 |
| Jun 6, 2011 |
29.52 |
| Jun 3, 2011 |
29.50 |
| Jun 2, 2011 |
29.48 |
| Jun 1, 2011 |
29.47 |
| May 31, 2011 |
29.45 |
| May 27, 2011 |
29.42 |
| May 26, 2011 |
29.40 |
| May 25, 2011 |
29.38 |
| May 24, 2011 |
29.37 |
| May 23, 2011 |
29.35 |
| May 20, 2011 |
29.34 |
| May 19, 2011 |
29.32 |
| May 18, 2011 |
29.30 |
| May 17, 2011 |
29.28 |
| May 16, 2011 |
29.26 |
| May 13, 2011 |
29.24 |
| May 12, 2011 |
29.21 |
| May 11, 2011 |
29.19 |
| May 10, 2011 |
29.17 |
| May 9, 2011 |
29.15 |
| May 6, 2011 |
29.13 |
| May 5, 2011 |
29.11 |
| May 4, 2011 |
29.09 |
| May 3, 2011 |
29.06 |
| May 2, 2011 |
29.04 |
| Apr 29, 2011 |
29.01 |
| Apr 28, 2011 |
28.98 |
| Apr 27, 2011 |
28.96 |
| Apr 26, 2011 |
28.94 |
| Apr 25, 2011 |
28.92 |
| Apr 21, 2011 |
28.91 |
| Apr 20, 2011 |
28.89 |
| Apr 19, 2011 |
28.87 |
| Apr 18, 2011 |
28.85 |
| Apr 15, 2011 |
28.83 |
| Apr 14, 2011 |
28.81 |
| Apr 13, 2011 |
28.79 |
| Apr 12, 2011 |
28.77 |
| Apr 11, 2011 |
28.76 |
| Apr 8, 2011 |
28.74 |
| Apr 7, 2011 |
28.72 |
| Apr 6, 2011 |
28.70 |
| Apr 5, 2011 |
28.68 |
| Apr 4, 2011 |
28.66 |
| Apr 1, 2011 |
28.65 |
| Mar 31, 2011 |
28.63 |
| Mar 30, 2011 |
28.62 |
| Mar 29, 2011 |
28.60 |
| Mar 28, 2011 |
28.58 |
| Mar 25, 2011 |
28.57 |
| Mar 24, 2011 |
28.55 |
| Mar 23, 2011 |
28.54 |
| Mar 22, 2011 |
28.52 |
| Mar 21, 2011 |
28.50 |
| Mar 18, 2011 |
28.49 |
| Mar 17, 2011 |
28.48 |
| Mar 16, 2011 |
28.47 |
| Mar 15, 2011 |
28.46 |
| Mar 14, 2011 |
28.44 |
| Mar 11, 2011 |
28.43 |
| Mar 10, 2011 |
28.42 |
| Mar 9, 2011 |
28.40 |
| Mar 8, 2011 |
28.38 |
| Mar 7, 2011 |
28.36 |
| Mar 4, 2011 |
28.35 |
| Mar 3, 2011 |
28.34 |
| Mar 2, 2011 |
28.33 |
| Mar 1, 2011 |
28.32 |
| Feb 28, 2011 |
28.32 |
| Feb 25, 2011 |
28.32 |
| Feb 24, 2011 |
28.32 |
| Feb 23, 2011 |
28.32 |
| Feb 22, 2011 |
28.31 |
| Feb 18, 2011 |
28.30 |
| Feb 17, 2011 |
28.29 |
| Feb 16, 2011 |
28.29 |
| Feb 15, 2011 |
28.29 |
| Feb 14, 2011 |
28.29 |
| Feb 11, 2011 |
28.30 |
| Feb 10, 2011 |
28.31 |
| Feb 9, 2011 |
28.32 |
| Feb 8, 2011 |
28.33 |
| Feb 7, 2011 |
28.34 |
| Feb 4, 2011 |
28.34 |
| Feb 3, 2011 |
28.35 |
| Feb 2, 2011 |
28.35 |
| Feb 1, 2011 |
28.35 |
| Jan 31, 2011 |
28.35 |
| Jan 28, 2011 |
28.34 |
| Jan 27, 2011 |
28.34 |
| Jan 26, 2011 |
28.34 |
| Jan 25, 2011 |
28.33 |
| Jan 24, 2011 |
28.33 |
| Jan 21, 2011 |
28.32 |
| Jan 20, 2011 |
28.32 |
| Jan 19, 2011 |
28.31 |
| Jan 18, 2011 |
28.31 |
| Jan 14, 2011 |
28.30 |
| Jan 13, 2011 |
28.29 |
| Jan 12, 2011 |
28.28 |
| Jan 11, 2011 |
28.27 |
| Jan 10, 2011 |
28.26 |
| Jan 7, 2011 |
28.25 |
| Jan 6, 2011 |
28.23 |
| Jan 5, 2011 |
28.22 |
| Jan 4, 2011 |
28.21 |
| Jan 3, 2011 |
28.20 |
| Dec 31, 2010 |
28.19 |
| Dec 30, 2010 |
28.18 |
| Dec 29, 2010 |
28.17 |
| Dec 28, 2010 |
28.15 |
| Dec 27, 2010 |
28.14 |
| Dec 23, 2010 |
28.12 |
| Dec 22, 2010 |
28.10 |
| Dec 21, 2010 |
28.09 |
| Dec 20, 2010 |
28.07 |
| Dec 17, 2010 |
28.05 |
| Dec 16, 2010 |
28.03 |
| Dec 15, 2010 |
28.02 |
| Dec 14, 2010 |
28.00 |
| Dec 13, 2010 |
27.99 |
| Dec 10, 2010 |
27.98 |
| Dec 9, 2010 |
27.96 |
| Dec 8, 2010 |
27.94 |
| Dec 7, 2010 |
27.92 |
| Dec 6, 2010 |
27.91 |
| Dec 3, 2010 |
27.89 |
| Dec 2, 2010 |
27.88 |
| Dec 1, 2010 |
27.86 |
| Nov 30, 2010 |
27.84 |
| Nov 29, 2010 |
27.82 |
| Nov 26, 2010 |
27.80 |
| Nov 24, 2010 |
27.77 |
| Nov 23, 2010 |
27.75 |
| Nov 22, 2010 |
27.73 |
| Nov 19, 2010 |
27.70 |
| Nov 18, 2010 |
27.68 |
| Nov 17, 2010 |
27.66 |
| Nov 16, 2010 |
27.64 |
| Nov 15, 2010 |
27.62 |
| Nov 12, 2010 |
27.59 |
| Nov 11, 2010 |
27.57 |
| Nov 10, 2010 |
27.55 |
| Nov 9, 2010 |
27.53 |
| Nov 8, 2010 |
27.52 |
| Nov 5, 2010 |
27.50 |
| Nov 4, 2010 |
27.47 |
| Nov 3, 2010 |
27.45 |
| Nov 2, 2010 |
27.43 |
| Nov 1, 2010 |
27.42 |
| Oct 29, 2010 |
27.40 |
| Oct 28, 2010 |
27.39 |
| Oct 27, 2010 |
27.37 |
| Oct 26, 2010 |
27.35 |
| Oct 25, 2010 |
27.33 |
| Oct 22, 2010 |
27.32 |
| Oct 21, 2010 |
27.30 |
| Oct 20, 2010 |
27.29 |
| Oct 19, 2010 |
27.27 |
| Oct 18, 2010 |
27.25 |
| Oct 15, 2010 |
27.24 |
| Oct 14, 2010 |
27.22 |
| Oct 13, 2010 |
27.21 |
| Oct 12, 2010 |
27.20 |
| Oct 11, 2010 |
27.19 |
| Oct 8, 2010 |
27.17 |
| Oct 7, 2010 |
27.16 |
| Oct 6, 2010 |
27.15 |
| Oct 5, 2010 |
27.14 |
| Oct 4, 2010 |
27.13 |
| Oct 1, 2010 |
27.12 |
| Sep 30, 2010 |
27.11 |
| Sep 29, 2010 |
27.10 |
| Sep 28, 2010 |
27.08 |
| Sep 27, 2010 |
27.07 |
| Sep 24, 2010 |
27.06 |
| Sep 23, 2010 |
27.05 |
| Sep 22, 2010 |
27.04 |
| Sep 21, 2010 |
27.03 |
| Sep 20, 2010 |
27.03 |
| Sep 17, 2010 |
27.01 |
| Sep 16, 2010 |
27.01 |
| Sep 15, 2010 |
27.00 |
| Sep 14, 2010 |
26.98 |
| Sep 13, 2010 |
26.97 |
| Sep 10, 2010 |
26.96 |
| Sep 9, 2010 |
26.94 |
| Sep 8, 2010 |
26.93 |
| Sep 7, 2010 |
26.91 |
| Sep 3, 2010 |
26.90 |
| Sep 2, 2010 |
26.88 |
| Sep 1, 2010 |
26.86 |
| Aug 31, 2010 |
26.84 |
| Aug 30, 2010 |
26.83 |
| Aug 27, 2010 |
26.81 |
| Aug 26, 2010 |
26.79 |
| Aug 25, 2010 |
26.77 |
| Aug 24, 2010 |
26.75 |
| Aug 23, 2010 |
26.73 |
| Aug 20, 2010 |
26.71 |
| Aug 19, 2010 |
26.69 |
| Aug 18, 2010 |
26.67 |
| Aug 17, 2010 |
26.65 |
| Aug 16, 2010 |
26.62 |
| Aug 13, 2010 |
26.60 |
| Aug 12, 2010 |
26.58 |
| Aug 11, 2010 |
26.56 |
| Aug 10, 2010 |
26.54 |
| Aug 9, 2010 |
26.52 |
| Aug 6, 2010 |
26.49 |
| Aug 5, 2010 |
26.47 |
| Aug 4, 2010 |
26.45 |
| Aug 3, 2010 |
26.43 |
| Aug 2, 2010 |
26.41 |
| Jul 30, 2010 |
26.39 |
| Jul 29, 2010 |
26.37 |
| Jul 28, 2010 |
26.35 |
| Jul 27, 2010 |
26.34 |
| Jul 26, 2010 |
26.31 |
| Jul 23, 2010 |
26.29 |
| Jul 22, 2010 |
26.27 |
| Jul 21, 2010 |
26.25 |
| Jul 20, 2010 |
26.23 |
| Jul 19, 2010 |
26.21 |
| Jul 16, 2010 |
26.19 |
| Jul 15, 2010 |
26.18 |
| Jul 14, 2010 |
26.17 |
| Jul 13, 2010 |
26.15 |
| Jul 12, 2010 |
26.13 |
| Jul 9, 2010 |
26.12 |
| Jul 8, 2010 |
26.10 |
| Jul 7, 2010 |
26.08 |
| Jul 6, 2010 |
26.07 |
| Jul 2, 2010 |
26.06 |
| Jul 1, 2010 |
26.05 |
| Jun 30, 2010 |
26.04 |
| Jun 29, 2010 |
26.03 |
| Jun 28, 2010 |
26.02 |
| Jun 25, 2010 |
26.01 |
| Jun 24, 2010 |
26.00 |
| Jun 23, 2010 |
25.99 |
| Jun 22, 2010 |
25.97 |
| Jun 21, 2010 |
25.96 |
| Jun 18, 2010 |
25.94 |
| Jun 17, 2010 |
25.92 |
| Jun 16, 2010 |
25.90 |
| Jun 15, 2010 |
25.88 |
| Jun 14, 2010 |
25.87 |
| Jun 11, 2010 |
25.86 |
| Jun 10, 2010 |
25.86 |
| Jun 9, 2010 |
25.85 |
| Jun 8, 2010 |
25.84 |
| Jun 7, 2010 |
25.83 |
| Jun 4, 2010 |
25.83 |
| Jun 3, 2010 |
25.82 |
| Jun 2, 2010 |
25.80 |
| Jun 1, 2010 |
25.79 |
| May 28, 2010 |
25.78 |
| May 27, 2010 |
25.77 |
| May 26, 2010 |
25.76 |
| May 25, 2010 |
25.74 |
| May 24, 2010 |
25.73 |
| May 21, 2010 |
25.72 |
| May 20, 2010 |
25.71 |
| May 19, 2010 |
25.70 |
| May 18, 2010 |
25.68 |
| May 17, 2010 |
25.66 |
| May 14, 2010 |
25.64 |
| May 13, 2010 |
25.61 |
| May 12, 2010 |
25.59 |
| May 11, 2010 |
25.56 |
| May 10, 2010 |
25.54 |
| May 7, 2010 |
25.52 |
| May 6, 2010 |
25.51 |
| May 5, 2010 |
25.49 |
| May 4, 2010 |
25.47 |
| May 3, 2010 |
25.44 |
| Apr 30, 2010 |
25.41 |
| Apr 29, 2010 |
25.38 |
| Apr 28, 2010 |
25.35 |
| Apr 27, 2010 |
25.32 |
| Apr 26, 2010 |
25.29 |
| Apr 23, 2010 |
25.26 |
| Apr 22, 2010 |
25.23 |
| Apr 21, 2010 |
25.20 |
| Apr 20, 2010 |
25.17 |
| Apr 19, 2010 |
25.15 |
| Apr 16, 2010 |
25.12 |
| Apr 15, 2010 |
25.10 |
| Apr 14, 2010 |
25.07 |
| Apr 13, 2010 |
25.05 |
| Apr 12, 2010 |
25.02 |
| Apr 9, 2010 |
25.00 |
| Apr 8, 2010 |
24.97 |
| Apr 7, 2010 |
24.94 |
| Apr 6, 2010 |
24.92 |
| Apr 5, 2010 |
24.89 |
| Apr 1, 2010 |
24.87 |
| Mar 31, 2010 |
24.85 |
| Mar 30, 2010 |
24.83 |
| Mar 29, 2010 |
24.80 |
| Mar 26, 2010 |
24.78 |
| Mar 25, 2010 |
24.76 |
| Mar 24, 2010 |
24.73 |
| Mar 23, 2010 |
24.71 |
| Mar 22, 2010 |
24.69 |
| Mar 19, 2010 |
24.66 |
| Mar 18, 2010 |
24.64 |
| Mar 17, 2010 |
24.61 |
| Mar 16, 2010 |
24.59 |
| Mar 15, 2010 |
24.56 |
| Mar 12, 2010 |
24.54 |
| Mar 11, 2010 |
24.51 |
| Mar 10, 2010 |
24.49 |
| Mar 9, 2010 |
24.47 |
| Mar 8, 2010 |
24.44 |
| Mar 5, 2010 |
24.42 |
| Mar 4, 2010 |
24.40 |
| Mar 3, 2010 |
24.38 |
| Mar 2, 2010 |
24.35 |
| Mar 1, 2010 |
24.33 |
| Feb 26, 2010 |
24.31 |
| Feb 25, 2010 |
24.29 |
| Feb 24, 2010 |
24.28 |
| Feb 23, 2010 |
24.26 |
| Feb 22, 2010 |
24.24 |
| Feb 19, 2010 |
24.22 |
| Feb 18, 2010 |
24.20 |
| Feb 17, 2010 |
24.18 |
| Feb 16, 2010 |
24.16 |
| Feb 12, 2010 |
24.14 |
| Feb 11, 2010 |
24.12 |
| Feb 10, 2010 |
24.10 |
| Feb 9, 2010 |
24.08 |
| Feb 8, 2010 |
24.07 |
| Feb 5, 2010 |
24.05 |
| Feb 4, 2010 |
24.03 |
| Feb 3, 2010 |
24.01 |
| Feb 2, 2010 |
24.00 |
| Feb 1, 2010 |
23.98 |
| Jan 29, 2010 |
23.96 |
| Jan 28, 2010 |
23.95 |
| Jan 27, 2010 |
23.93 |
| Jan 26, 2010 |
23.91 |
| Jan 25, 2010 |
23.89 |
| Jan 22, 2010 |
23.88 |
| Jan 21, 2010 |
23.86 |
| Jan 20, 2010 |
23.84 |
| Jan 19, 2010 |
23.83 |
| Jan 15, 2010 |
23.80 |
| Jan 14, 2010 |
23.78 |
| Jan 13, 2010 |
23.76 |
| Jan 12, 2010 |
23.73 |
| Jan 11, 2010 |
23.71 |
| Jan 8, 2010 |
23.69 |
| Jan 7, 2010 |
23.66 |
| Jan 6, 2010 |
23.64 |
| Jan 5, 2010 |
23.62 |
| Jan 4, 2010 |
23.59 |
| Dec 31, 2009 |
23.57 |
| Dec 30, 2009 |
23.54 |
| Dec 29, 2009 |
23.51 |
| Dec 28, 2009 |
23.48 |
| Dec 24, 2009 |
23.44 |
| Dec 23, 2009 |
23.41 |
| Dec 22, 2009 |
23.37 |
| Dec 21, 2009 |
23.33 |
| Dec 18, 2009 |
23.29 |
| Dec 17, 2009 |
23.26 |
| Dec 16, 2009 |
23.22 |
| Dec 15, 2009 |
23.19 |
| Dec 14, 2009 |
23.15 |
| Dec 11, 2009 |
23.12 |
| Dec 10, 2009 |
23.09 |
| Dec 9, 2009 |
23.06 |
| Dec 8, 2009 |
23.04 |
| Dec 7, 2009 |
23.01 |
| Dec 4, 2009 |
22.99 |
| Dec 3, 2009 |
22.96 |
| Dec 2, 2009 |
22.95 |
| Dec 1, 2009 |
22.93 |
| Nov 30, 2009 |
22.92 |
| Nov 27, 2009 |
22.91 |
| Nov 25, 2009 |
22.90 |
| Nov 24, 2009 |
22.89 |
| Nov 23, 2009 |
22.88 |
| Nov 20, 2009 |
22.87 |
| Nov 19, 2009 |
22.87 |
| Nov 18, 2009 |
22.87 |
| Nov 17, 2009 |
22.87 |
| Nov 16, 2009 |
22.87 |
| Nov 13, 2009 |
22.86 |
| Nov 12, 2009 |
22.86 |
| Nov 11, 2009 |
22.86 |
| Nov 10, 2009 |
22.86 |
| Nov 9, 2009 |
22.86 |
| Nov 6, 2009 |
22.85 |
| Nov 5, 2009 |
22.85 |
| Nov 4, 2009 |
22.85 |
| Nov 3, 2009 |
22.85 |
| Nov 2, 2009 |
22.84 |
| Oct 30, 2009 |
22.84 |
| Oct 29, 2009 |
22.84 |
| Oct 28, 2009 |
22.83 |
| Oct 27, 2009 |
22.82 |
| Oct 26, 2009 |
22.81 |
| Oct 23, 2009 |
22.80 |
| Oct 22, 2009 |
22.79 |
| Oct 21, 2009 |
22.78 |
| Oct 20, 2009 |
22.77 |
| Oct 19, 2009 |
22.77 |
| Oct 16, 2009 |
22.76 |
| Oct 15, 2009 |
22.76 |
| Oct 14, 2009 |
22.75 |
| Oct 13, 2009 |
22.73 |
| Oct 12, 2009 |
22.72 |
| Oct 9, 2009 |
22.70 |
| Oct 8, 2009 |
22.69 |
| Oct 7, 2009 |
22.68 |
| Oct 6, 2009 |
22.67 |
| Oct 5, 2009 |
22.66 |
| Oct 2, 2009 |
22.65 |
| Oct 1, 2009 |
22.64 |
| Sep 30, 2009 |
22.62 |
| Sep 29, 2009 |
22.60 |
| Sep 28, 2009 |
22.58 |
| Sep 25, 2009 |
22.57 |
| Sep 24, 2009 |
22.55 |
| Sep 23, 2009 |
22.53 |
| Sep 22, 2009 |
22.51 |
| Sep 21, 2009 |
22.49 |
| Sep 18, 2009 |
22.48 |
| Sep 17, 2009 |
22.45 |
| Sep 16, 2009 |
22.43 |
| Sep 15, 2009 |
22.41 |
| Sep 14, 2009 |
22.39 |
| Sep 11, 2009 |
22.36 |
| Sep 10, 2009 |
22.34 |
| Sep 9, 2009 |
22.31 |
| Sep 8, 2009 |
22.28 |
| Sep 4, 2009 |
22.26 |
| Sep 3, 2009 |
22.24 |
| Sep 2, 2009 |
22.22 |
| Sep 1, 2009 |
22.20 |
| Aug 31, 2009 |
22.18 |
| Aug 28, 2009 |
22.16 |
| Aug 27, 2009 |
22.13 |
| Aug 26, 2009 |
22.11 |
| Aug 25, 2009 |
22.09 |
| Aug 24, 2009 |
22.06 |
| Aug 21, 2009 |
22.04 |
| Aug 20, 2009 |
22.01 |
| Aug 19, 2009 |
21.99 |
| Aug 18, 2009 |
21.97 |
| Aug 17, 2009 |
21.94 |
| Aug 14, 2009 |
21.91 |
| Aug 13, 2009 |
21.88 |
| Aug 12, 2009 |
21.85 |
| Aug 11, 2009 |
21.82 |
| Aug 10, 2009 |
21.79 |
| Aug 7, 2009 |
21.76 |
| Aug 6, 2009 |
21.75 |
| Aug 5, 2009 |
21.74 |
| Aug 4, 2009 |
21.72 |
| Aug 3, 2009 |
21.70 |
| Jul 31, 2009 |
21.67 |
| Jul 30, 2009 |
21.65 |
| Jul 29, 2009 |
21.63 |
| Jul 28, 2009 |
21.60 |
| Jul 27, 2009 |
21.57 |
| Jul 24, 2009 |
21.55 |
| Jul 23, 2009 |
21.54 |
| Jul 22, 2009 |
21.54 |
| Jul 21, 2009 |
21.54 |
| Jul 20, 2009 |
21.54 |
| Jul 17, 2009 |
21.55 |
| Jul 16, 2009 |
21.55 |
| Jul 15, 2009 |
21.55 |
| Jul 14, 2009 |
21.56 |
| Jul 13, 2009 |
21.57 |
| Jul 10, 2009 |
21.59 |
| Jul 9, 2009 |
21.60 |
| Jul 8, 2009 |
21.61 |
| Jul 7, 2009 |
21.63 |
| Jul 6, 2009 |
21.64 |
| Jul 2, 2009 |
21.65 |
| Jul 1, 2009 |
21.66 |
| Jun 30, 2009 |
21.67 |
| Jun 29, 2009 |
21.69 |
| Jun 26, 2009 |
21.70 |
| Jun 25, 2009 |
21.72 |
| Jun 24, 2009 |
21.73 |
| Jun 23, 2009 |
21.75 |
| Jun 22, 2009 |
21.76 |
| Jun 19, 2009 |
21.78 |
| Jun 18, 2009 |
21.80 |
| Jun 17, 2009 |
21.81 |
| Jun 16, 2009 |
21.83 |
| Jun 15, 2009 |
21.85 |
| Jun 12, 2009 |
21.87 |
| Jun 11, 2009 |
21.88 |
| Jun 10, 2009 |
21.90 |
| Jun 9, 2009 |
21.91 |
| Jun 8, 2009 |
21.93 |
| Jun 5, 2009 |
21.95 |
| Jun 4, 2009 |
21.96 |
| Jun 3, 2009 |
21.98 |
| Jun 2, 2009 |
22.00 |
| Jun 1, 2009 |
22.01 |
| May 29, 2009 |
22.02 |
| May 28, 2009 |
22.04 |
| May 27, 2009 |
22.05 |
| May 26, 2009 |
22.07 |
| May 22, 2009 |
22.08 |
| May 21, 2009 |
22.09 |
| May 20, 2009 |
22.11 |
| May 19, 2009 |
22.12 |
| May 18, 2009 |
22.14 |
| May 15, 2009 |
22.16 |
| May 14, 2009 |
22.17 |
| May 13, 2009 |
22.19 |
| May 12, 2009 |
22.20 |
| May 11, 2009 |
22.21 |
| May 8, 2009 |
22.23 |
| May 7, 2009 |
22.24 |
| May 6, 2009 |
22.25 |
| May 5, 2009 |
22.27 |
| May 4, 2009 |
22.29 |
| May 1, 2009 |
22.30 |
| Apr 30, 2009 |
22.32 |
| Apr 29, 2009 |
22.34 |
| Apr 28, 2009 |
22.35 |
| Apr 27, 2009 |
22.37 |
| Apr 24, 2009 |
22.40 |
| Apr 23, 2009 |
22.42 |
| Apr 22, 2009 |
22.44 |
| Apr 21, 2009 |
22.46 |
| Apr 20, 2009 |
22.48 |
| Apr 17, 2009 |
22.50 |
| Apr 16, 2009 |
22.52 |
| Apr 15, 2009 |
22.54 |
| Apr 14, 2009 |
22.56 |
| Apr 13, 2009 |
22.58 |
| Apr 9, 2009 |
22.61 |
| Apr 8, 2009 |
22.63 |
| Apr 7, 2009 |
22.65 |
| Apr 6, 2009 |
22.68 |
| Apr 3, 2009 |
22.70 |
| Apr 2, 2009 |
22.72 |
| Apr 1, 2009 |
22.74 |
| Mar 31, 2009 |
22.77 |
| Mar 30, 2009 |
22.79 |
| Mar 27, 2009 |
22.82 |
| Mar 26, 2009 |
22.84 |
| Mar 25, 2009 |
22.87 |
| Mar 24, 2009 |
22.90 |
| Mar 23, 2009 |
22.92 |
| Mar 20, 2009 |
22.94 |
| Mar 19, 2009 |
22.97 |
| Mar 18, 2009 |
23.00 |
| Mar 17, 2009 |
23.02 |
| Mar 16, 2009 |
23.05 |
| Mar 13, 2009 |
23.09 |
| Mar 12, 2009 |
23.12 |
| Mar 11, 2009 |
23.15 |
| Mar 10, 2009 |
23.18 |
| Mar 9, 2009 |
23.22 |
| Mar 6, 2009 |
23.25 |
| Mar 5, 2009 |
23.28 |
| Mar 4, 2009 |
23.31 |
| Mar 3, 2009 |
23.33 |
| Mar 2, 2009 |
23.35 |
| Feb 27, 2009 |
23.38 |
| Feb 26, 2009 |
23.40 |
| Feb 25, 2009 |
23.41 |
| Feb 24, 2009 |
23.43 |
| Feb 23, 2009 |
23.45 |
| Feb 20, 2009 |
23.47 |
| Feb 19, 2009 |
23.48 |
| Feb 18, 2009 |
23.49 |
| Feb 17, 2009 |
23.50 |
| Feb 13, 2009 |
23.51 |
| Feb 12, 2009 |
23.51 |
| Feb 11, 2009 |
23.52 |
| Feb 10, 2009 |
23.53 |
| Feb 9, 2009 |
23.54 |
| Feb 6, 2009 |
23.55 |
| Feb 5, 2009 |
23.55 |
| Feb 4, 2009 |
23.55 |
| Feb 3, 2009 |
23.55 |
| Feb 2, 2009 |
23.56 |
| Jan 30, 2009 |
23.57 |
| Jan 29, 2009 |
23.58 |
| Jan 28, 2009 |
23.58 |
| Jan 27, 2009 |
23.59 |
| Jan 26, 2009 |
23.60 |
| Jan 23, 2009 |
23.60 |
| Jan 22, 2009 |
23.61 |
| Jan 21, 2009 |
23.62 |
| Jan 20, 2009 |
23.63 |
| Jan 16, 2009 |
23.64 |
| Jan 15, 2009 |
23.65 |
| Jan 14, 2009 |
23.67 |
| Jan 13, 2009 |
23.68 |
| Jan 12, 2009 |
23.69 |
| Jan 9, 2009 |
23.70 |
| Jan 8, 2009 |
23.71 |
| Jan 7, 2009 |
23.72 |
| Jan 6, 2009 |
23.73 |
| Jan 5, 2009 |
23.74 |
| Jan 2, 2009 |
23.74 |
| Dec 31, 2008 |
23.74 |
| Dec 30, 2008 |
23.75 |
| Dec 29, 2008 |
23.76 |
| Dec 26, 2008 |
23.77 |
| Dec 24, 2008 |
23.79 |
| Dec 23, 2008 |
23.80 |
| Dec 22, 2008 |
23.82 |
| Dec 19, 2008 |
23.84 |
| Dec 18, 2008 |
23.85 |
| Dec 17, 2008 |
23.87 |
| Dec 16, 2008 |
23.89 |
| Dec 15, 2008 |
23.91 |
| Dec 12, 2008 |
23.93 |
| Dec 11, 2008 |
23.95 |
| Dec 10, 2008 |
23.98 |
| Dec 9, 2008 |
24.01 |
| Dec 8, 2008 |
24.04 |
| Dec 5, 2008 |
24.08 |
| Dec 4, 2008 |
24.11 |
| Dec 3, 2008 |
24.15 |
| Dec 2, 2008 |
24.19 |
| Dec 1, 2008 |
24.22 |
| Nov 28, 2008 |
24.26 |
| Nov 26, 2008 |
24.29 |
| Nov 25, 2008 |
24.33 |
| Nov 24, 2008 |
24.38 |
| Nov 21, 2008 |
24.42 |
| Nov 20, 2008 |
24.48 |
| Nov 19, 2008 |
24.53 |
| Nov 18, 2008 |
24.58 |
| Nov 17, 2008 |
24.62 |
| Nov 14, 2008 |
24.67 |
| Nov 13, 2008 |
24.72 |
| Nov 12, 2008 |
24.76 |
| Nov 11, 2008 |
24.81 |
| Nov 10, 2008 |
24.85 |
| Nov 7, 2008 |
24.90 |
| Nov 6, 2008 |
24.94 |
| Nov 5, 2008 |
24.98 |
| Nov 4, 2008 |
25.02 |
| Nov 3, 2008 |
25.06 |
| Oct 31, 2008 |
25.10 |
| Oct 30, 2008 |
25.15 |
| Oct 29, 2008 |
25.20 |
| Oct 28, 2008 |
25.25 |
| Oct 27, 2008 |
25.31 |
| Oct 24, 2008 |
25.36 |
| Oct 23, 2008 |
25.42 |
| Oct 22, 2008 |
25.47 |
| Oct 21, 2008 |
25.52 |
| Oct 20, 2008 |
25.57 |
| Oct 17, 2008 |
25.60 |
| Oct 16, 2008 |
25.64 |
| Oct 15, 2008 |
25.68 |
| Oct 14, 2008 |
25.74 |
| Oct 13, 2008 |
25.78 |
| Oct 10, 2008 |
25.83 |
| Oct 9, 2008 |
25.89 |
| Oct 8, 2008 |
25.95 |
| Oct 7, 2008 |
25.99 |
| Oct 6, 2008 |
26.03 |
| Oct 3, 2008 |
26.06 |
| Oct 2, 2008 |
26.09 |
| Oct 1, 2008 |
26.12 |
| Sep 30, 2008 |
26.14 |
| Sep 29, 2008 |
26.16 |
| Sep 26, 2008 |
26.18 |
| Sep 25, 2008 |
26.20 |
| Sep 24, 2008 |
26.22 |
| Sep 23, 2008 |
26.23 |
| Sep 22, 2008 |
26.25 |
| Sep 19, 2008 |
26.26 |
| Sep 18, 2008 |
26.27 |
| Sep 17, 2008 |
26.28 |
| Sep 16, 2008 |
26.29 |
| Sep 15, 2008 |
26.30 |
| Sep 12, 2008 |
26.32 |
| Sep 11, 2008 |
26.32 |
| Sep 10, 2008 |
26.33 |
| Sep 9, 2008 |
26.34 |
| Sep 8, 2008 |
26.35 |
| Sep 5, 2008 |
26.36 |
| Sep 4, 2008 |
26.37 |
| Sep 3, 2008 |
26.38 |
| Sep 2, 2008 |
26.39 |
| Aug 29, 2008 |
26.39 |
| Aug 28, 2008 |
26.40 |
| Aug 27, 2008 |
26.41 |
| Aug 26, 2008 |
26.41 |
| Aug 25, 2008 |
26.42 |
| Aug 22, 2008 |
26.43 |
| Aug 21, 2008 |
26.44 |
| Aug 20, 2008 |
26.45 |
| Aug 19, 2008 |
26.46 |
| Aug 18, 2008 |
26.47 |
| Aug 15, 2008 |
26.48 |
| Aug 14, 2008 |
26.49 |
| Aug 13, 2008 |
26.51 |
| Aug 12, 2008 |
26.52 |
| Aug 11, 2008 |
26.54 |
| Aug 8, 2008 |
26.55 |
| Aug 7, 2008 |
26.57 |
| Aug 6, 2008 |
26.58 |
| Aug 5, 2008 |
26.60 |
| Aug 4, 2008 |
26.62 |
| Aug 1, 2008 |
26.63 |
| Jul 31, 2008 |
26.65 |
| Jul 30, 2008 |
26.66 |
| Jul 29, 2008 |
26.67 |
| Jul 28, 2008 |
26.69 |
| Jul 25, 2008 |
26.71 |
| Jul 24, 2008 |
26.72 |
| Jul 23, 2008 |
26.74 |
| Jul 22, 2008 |
26.75 |
| Jul 21, 2008 |
26.76 |
| Jul 18, 2008 |
26.78 |
| Jul 17, 2008 |
26.79 |
| Jul 16, 2008 |
26.81 |
| Jul 15, 2008 |
26.82 |
| Jul 14, 2008 |
26.83 |
| Jul 11, 2008 |
26.85 |
| Jul 10, 2008 |
26.86 |
| Jul 9, 2008 |
26.87 |
| Jul 8, 2008 |
26.88 |
| Jul 7, 2008 |
26.89 |
| Jul 3, 2008 |
26.91 |
| Jul 2, 2008 |
26.92 |
| Jul 1, 2008 |
26.93 |
| Jun 30, 2008 |
26.93 |
| Jun 27, 2008 |
26.94 |
| Jun 26, 2008 |
26.95 |
| Jun 25, 2008 |
26.96 |
| Jun 24, 2008 |
26.96 |
| Jun 23, 2008 |
26.97 |
| Jun 20, 2008 |
26.97 |
| Jun 19, 2008 |
26.97 |
| Jun 18, 2008 |
26.98 |
| Jun 17, 2008 |
26.98 |
| Jun 16, 2008 |
26.98 |
| Jun 13, 2008 |
26.98 |
| Jun 12, 2008 |
26.98 |
| Jun 11, 2008 |
26.98 |
| Jun 10, 2008 |
26.98 |
| Jun 9, 2008 |
26.98 |
| Jun 6, 2008 |
26.98 |
| Jun 5, 2008 |
26.99 |
| Jun 4, 2008 |
26.99 |
| Jun 3, 2008 |
26.99 |
| Jun 2, 2008 |
26.99 |
| May 30, 2008 |
26.98 |
| May 29, 2008 |
26.98 |
| May 28, 2008 |
26.98 |
| May 27, 2008 |
26.98 |
| May 23, 2008 |
26.97 |
| May 22, 2008 |
26.98 |
| May 21, 2008 |
26.98 |
| May 20, 2008 |
26.99 |
| May 19, 2008 |
27.00 |
| May 16, 2008 |
27.01 |
| May 15, 2008 |
27.02 |
| May 14, 2008 |
27.03 |
| May 13, 2008 |
27.04 |
| May 12, 2008 |
27.06 |
| May 9, 2008 |
27.07 |
| May 8, 2008 |
27.09 |
| May 7, 2008 |
27.11 |
| May 6, 2008 |
27.14 |
| May 5, 2008 |
27.17 |
| May 2, 2008 |
27.20 |
| May 1, 2008 |
27.23 |
| Apr 30, 2008 |
27.26 |
| Apr 29, 2008 |
27.29 |
| Apr 28, 2008 |
27.33 |
| Apr 25, 2008 |
27.36 |
| Apr 24, 2008 |
27.39 |
| Apr 23, 2008 |
27.42 |
| Apr 22, 2008 |
27.45 |
| Apr 21, 2008 |
27.49 |
| Apr 18, 2008 |
27.52 |
| Apr 17, 2008 |
27.55 |
| Apr 16, 2008 |
27.58 |
| Apr 15, 2008 |
27.61 |
| Apr 14, 2008 |
27.64 |
| Apr 11, 2008 |
27.67 |
| Apr 10, 2008 |
27.70 |
| Apr 9, 2008 |
27.73 |
| Apr 8, 2008 |
27.76 |
| Apr 7, 2008 |
27.78 |
| Apr 4, 2008 |
27.81 |
| Apr 3, 2008 |
27.84 |
| Apr 2, 2008 |
27.86 |
| Apr 1, 2008 |
27.89 |
| Mar 31, 2008 |
27.92 |
| Mar 28, 2008 |
27.96 |
| Mar 27, 2008 |
27.99 |
| Mar 26, 2008 |
28.02 |
| Mar 25, 2008 |
28.05 |
| Mar 24, 2008 |
28.08 |
| Mar 20, 2008 |
28.12 |
| Mar 19, 2008 |
28.16 |
| Mar 18, 2008 |
28.20 |
| Mar 17, 2008 |
28.24 |
| Mar 14, 2008 |
28.29 |
| Mar 13, 2008 |
28.33 |
| Mar 12, 2008 |
28.36 |
| Mar 11, 2008 |
28.40 |
| Mar 10, 2008 |
28.43 |
| Mar 7, 2008 |
28.47 |
| Mar 6, 2008 |
28.52 |
| Mar 5, 2008 |
28.57 |
| Mar 4, 2008 |
28.61 |
| Mar 3, 2008 |
28.66 |
| Feb 29, 2008 |
28.70 |
| Feb 28, 2008 |
28.75 |
| Feb 27, 2008 |
28.79 |
| Feb 26, 2008 |
28.84 |
| Feb 25, 2008 |
28.87 |
| Feb 22, 2008 |
28.91 |
| Feb 21, 2008 |
28.95 |
| Feb 20, 2008 |
28.99 |
| Feb 19, 2008 |
29.03 |
| Feb 15, 2008 |
29.07 |
| Feb 14, 2008 |
29.11 |
| Feb 13, 2008 |
29.15 |
| Feb 12, 2008 |
29.18 |
| Feb 11, 2008 |
29.22 |
| Feb 8, 2008 |
29.25 |
| Feb 7, 2008 |
29.28 |
| Feb 6, 2008 |
29.31 |
| Feb 5, 2008 |
29.34 |
| Feb 4, 2008 |
29.38 |
| Feb 1, 2008 |
29.41 |
| Jan 31, 2008 |
29.44 |
| Jan 30, 2008 |
29.47 |
| Jan 29, 2008 |
29.50 |
| Jan 28, 2008 |
29.54 |
| Jan 25, 2008 |
29.57 |
| Jan 24, 2008 |
29.61 |
| Jan 23, 2008 |
29.64 |
| Jan 22, 2008 |
29.68 |
| Jan 18, 2008 |
29.72 |
| Jan 17, 2008 |
29.75 |
| Jan 16, 2008 |
29.79 |
| Jan 15, 2008 |
29.82 |
| Jan 14, 2008 |
29.85 |
| Jan 11, 2008 |
29.89 |
| Jan 10, 2008 |
29.92 |
| Jan 9, 2008 |
29.95 |
| Jan 8, 2008 |
29.98 |
| Jan 7, 2008 |
30.02 |
| Jan 4, 2008 |
30.05 |
| Jan 3, 2008 |
30.09 |
| Jan 2, 2008 |
30.12 |
| Dec 31, 2007 |
30.16 |
| Dec 28, 2007 |
30.19 |
| Dec 27, 2007 |
30.22 |
| Dec 26, 2007 |
30.25 |
| Dec 24, 2007 |
30.28 |
| Dec 21, 2007 |
30.31 |
| Dec 20, 2007 |
30.34 |
| Dec 19, 2007 |
30.37 |
| Dec 18, 2007 |
30.40 |
| Dec 17, 2007 |
30.43 |
| Dec 14, 2007 |
30.45 |
| Dec 13, 2007 |
30.49 |
| Dec 12, 2007 |
30.52 |
| Dec 11, 2007 |
30.55 |
| Dec 10, 2007 |
30.59 |
| Dec 7, 2007 |
30.62 |
| Dec 6, 2007 |
30.66 |
| Dec 5, 2007 |
30.70 |
| Dec 4, 2007 |
30.74 |
| Dec 3, 2007 |
30.78 |
| Nov 30, 2007 |
30.82 |
| Nov 29, 2007 |
30.86 |
| Nov 28, 2007 |
30.90 |
| Nov 27, 2007 |
30.95 |
| Nov 26, 2007 |
30.99 |
| Nov 23, 2007 |
31.03 |
| Nov 21, 2007 |
31.08 |
| Nov 20, 2007 |
31.12 |
| Nov 19, 2007 |
31.16 |
| Nov 16, 2007 |
31.20 |
| Nov 15, 2007 |
31.24 |
| Nov 14, 2007 |
31.29 |
| Nov 13, 2007 |
31.33 |
| Nov 12, 2007 |
31.37 |
| Nov 9, 2007 |
31.42 |
| Nov 8, 2007 |
31.46 |
| Nov 7, 2007 |
31.50 |
| Nov 6, 2007 |
31.55 |
| Nov 5, 2007 |
31.59 |
| Nov 2, 2007 |
31.63 |
| Nov 1, 2007 |
31.68 |
| Oct 31, 2007 |
31.72 |
| Oct 30, 2007 |
31.76 |
| Oct 29, 2007 |
31.80 |
| Oct 26, 2007 |
31.83 |
| Oct 25, 2007 |
31.87 |
| Oct 24, 2007 |
31.91 |
| Oct 23, 2007 |
31.95 |
| Oct 22, 2007 |
32.00 |
| Oct 19, 2007 |
32.04 |
| Oct 18, 2007 |
32.08 |
| Oct 17, 2007 |
32.12 |
| Oct 16, 2007 |
32.16 |
| Oct 15, 2007 |
32.20 |
| Oct 12, 2007 |
32.24 |
| Oct 11, 2007 |
32.28 |
| Oct 10, 2007 |
32.32 |
| Oct 9, 2007 |
32.36 |
| Oct 8, 2007 |
32.40 |
| Oct 5, 2007 |
32.44 |
| Oct 4, 2007 |
32.48 |
| Oct 3, 2007 |
32.52 |
| Oct 2, 2007 |
32.56 |
| Oct 1, 2007 |
32.60 |
| Sep 28, 2007 |
32.64 |
| Sep 27, 2007 |
32.68 |
| Sep 26, 2007 |
32.73 |
| Sep 25, 2007 |
32.77 |
| Sep 24, 2007 |
32.81 |
| Sep 21, 2007 |
32.85 |
| Sep 20, 2007 |
32.89 |
| Sep 19, 2007 |
32.94 |
| Sep 18, 2007 |
32.98 |
| Sep 17, 2007 |
33.02 |
| Sep 14, 2007 |
33.07 |
| Sep 13, 2007 |
33.11 |
| Sep 12, 2007 |
33.16 |
| Sep 11, 2007 |
33.20 |
| Sep 10, 2007 |
33.24 |
| Sep 7, 2007 |
33.29 |
| Sep 6, 2007 |
33.33 |
| Sep 5, 2007 |
33.38 |
| Sep 4, 2007 |
33.42 |
| Aug 31, 2007 |
33.46 |
| Aug 30, 2007 |
33.51 |
| Aug 29, 2007 |
33.55 |
| Aug 28, 2007 |
33.60 |
| Aug 27, 2007 |
33.64 |
| Aug 24, 2007 |
33.69 |
| Aug 23, 2007 |
33.73 |
| Aug 22, 2007 |
33.77 |
| Aug 21, 2007 |
33.82 |
| Aug 20, 2007 |
33.86 |
| Aug 17, 2007 |
33.90 |
| Aug 16, 2007 |
33.95 |
| Aug 15, 2007 |
34.00 |
| Aug 14, 2007 |
34.04 |
| Aug 13, 2007 |
34.09 |
| Aug 10, 2007 |
34.14 |
| Aug 9, 2007 |
34.19 |
| Aug 8, 2007 |
34.24 |
| Aug 7, 2007 |
34.28 |
| Aug 6, 2007 |
34.32 |
| Aug 3, 2007 |
34.37 |
| Aug 2, 2007 |
34.41 |
| Aug 1, 2007 |
34.46 |
| Jul 31, 2007 |
34.51 |
| Jul 30, 2007 |
34.55 |
| Jul 27, 2007 |
34.59 |
| Jul 26, 2007 |
34.63 |
| Jul 25, 2007 |
34.67 |
| Jul 24, 2007 |
34.70 |
| Jul 23, 2007 |
34.74 |
| Jul 20, 2007 |
34.76 |
| Jul 19, 2007 |
34.78 |
| Jul 18, 2007 |
34.80 |
| Jul 17, 2007 |
34.82 |
| Jul 16, 2007 |
34.84 |
| Jul 13, 2007 |
34.86 |
| Jul 12, 2007 |
34.88 |
| Jul 11, 2007 |
34.89 |
| Jul 10, 2007 |
34.91 |
| Jul 9, 2007 |
34.92 |
| Jul 6, 2007 |
34.94 |
| Jul 5, 2007 |
34.96 |
| Jul 3, 2007 |
34.97 |
| Jul 2, 2007 |
34.99 |
| Jun 29, 2007 |
35.00 |
| Jun 28, 2007 |
35.02 |
| Jun 27, 2007 |
35.03 |
| Jun 26, 2007 |
35.05 |
| Jun 25, 2007 |
35.06 |
| Jun 22, 2007 |
35.08 |
| Jun 21, 2007 |
35.10 |
| Jun 20, 2007 |
35.12 |
| Jun 19, 2007 |
35.14 |
| Jun 18, 2007 |
35.16 |
| Jun 15, 2007 |
35.17 |
| Jun 14, 2007 |
35.19 |
| Jun 13, 2007 |
35.21 |
| Jun 12, 2007 |
35.23 |
| Jun 11, 2007 |
35.25 |
| Jun 8, 2007 |
35.27 |
| Jun 7, 2007 |
35.29 |
| Jun 6, 2007 |
35.31 |
| Jun 5, 2007 |
35.32 |
| Jun 4, 2007 |
35.34 |
| Jun 1, 2007 |
35.35 |
| May 31, 2007 |
35.36 |
| May 30, 2007 |
35.37 |
| May 29, 2007 |
35.38 |
| May 25, 2007 |
35.39 |
| May 24, 2007 |
35.40 |
| May 23, 2007 |
35.41 |
| May 22, 2007 |
35.42 |
| May 21, 2007 |
35.42 |
| May 18, 2007 |
35.42 |
| May 17, 2007 |
35.42 |
| May 16, 2007 |
35.42 |
| May 15, 2007 |
35.42 |
| May 14, 2007 |
35.42 |
| May 11, 2007 |
35.42 |
| May 10, 2007 |
35.41 |
| May 9, 2007 |
35.41 |
| May 8, 2007 |
35.41 |
| May 7, 2007 |
35.40 |
| May 4, 2007 |
35.40 |
| May 3, 2007 |
35.39 |
| May 2, 2007 |
35.38 |
| May 1, 2007 |
35.38 |
| Apr 30, 2007 |
35.37 |
| Apr 27, 2007 |
35.37 |
| Apr 26, 2007 |
35.36 |
| Apr 25, 2007 |
35.36 |
| Apr 24, 2007 |
35.35 |
| Apr 23, 2007 |
35.34 |
| Apr 20, 2007 |
35.33 |
| Apr 19, 2007 |
35.33 |
| Apr 18, 2007 |
35.33 |
| Apr 17, 2007 |
35.32 |
| Apr 16, 2007 |
35.31 |
| Apr 13, 2007 |
35.31 |
| Apr 12, 2007 |
35.30 |
| Apr 11, 2007 |
35.30 |
| Apr 10, 2007 |
35.29 |
| Apr 9, 2007 |
35.29 |
| Apr 5, 2007 |
35.28 |
| Apr 4, 2007 |
35.28 |
| Apr 3, 2007 |
35.27 |
| Apr 2, 2007 |
35.27 |
| Mar 30, 2007 |
35.26 |
| Mar 29, 2007 |
35.26 |
| Mar 28, 2007 |
35.25 |
| Mar 27, 2007 |
35.25 |
| Mar 26, 2007 |
35.25 |
| Mar 23, 2007 |
35.24 |
| Mar 22, 2007 |
35.24 |
| Mar 21, 2007 |
35.23 |
| Mar 20, 2007 |
35.22 |
| Mar 19, 2007 |
35.22 |
| Mar 16, 2007 |
35.21 |
| Mar 15, 2007 |
35.21 |
| Mar 14, 2007 |
35.20 |
| Mar 13, 2007 |
35.20 |
| Mar 12, 2007 |
35.19 |
| Mar 9, 2007 |
35.19 |
| Mar 8, 2007 |
35.18 |
| Mar 7, 2007 |
35.18 |
| Mar 6, 2007 |
35.17 |
| Mar 5, 2007 |
35.17 |
| Mar 2, 2007 |
35.17 |
| Mar 1, 2007 |
35.16 |
| Feb 28, 2007 |
35.15 |
| Feb 27, 2007 |
35.15 |
| Feb 26, 2007 |
35.14 |
| Feb 23, 2007 |
35.14 |
| Feb 22, 2007 |
35.13 |
| Feb 21, 2007 |
35.12 |
| Feb 20, 2007 |
35.12 |
| Feb 16, 2007 |
35.11 |
| Feb 15, 2007 |
35.11 |
| Feb 14, 2007 |
35.10 |
| Feb 13, 2007 |
35.10 |
| Feb 12, 2007 |
35.09 |
| Feb 9, 2007 |
35.08 |
| Feb 8, 2007 |
35.06 |
| Feb 7, 2007 |
35.04 |
| Feb 6, 2007 |
35.02 |
| Feb 5, 2007 |
35.00 |
| Feb 2, 2007 |
34.97 |
| Feb 1, 2007 |
34.95 |
| Jan 31, 2007 |
34.92 |
| Jan 30, 2007 |
34.89 |
| Jan 29, 2007 |
34.86 |
| Jan 26, 2007 |
34.83 |
| Jan 25, 2007 |
34.81 |
| Jan 24, 2007 |
34.78 |
| Jan 23, 2007 |
34.76 |
| Jan 22, 2007 |
34.73 |
| Jan 19, 2007 |
34.71 |
| Jan 18, 2007 |
34.69 |
| Jan 17, 2007 |
34.67 |
| Jan 16, 2007 |
34.65 |
| Jan 12, 2007 |
34.63 |
| Jan 11, 2007 |
34.61 |
| Jan 10, 2007 |
34.59 |
| Jan 9, 2007 |
34.57 |
| Jan 8, 2007 |
34.56 |
| Jan 5, 2007 |
34.54 |
| Jan 4, 2007 |
34.52 |
| Jan 3, 2007 |
34.50 |
| Dec 29, 2006 |
34.48 |
| Dec 28, 2006 |
34.46 |
| Dec 27, 2006 |
34.45 |
| Dec 26, 2006 |
34.43 |
| Dec 22, 2006 |
34.41 |
| Dec 21, 2006 |
34.40 |
| Dec 20, 2006 |
34.38 |
| Dec 19, 2006 |
34.36 |
| Dec 18, 2006 |
34.35 |
| Dec 15, 2006 |
34.33 |
| Dec 14, 2006 |
34.31 |
| Dec 13, 2006 |
34.30 |
| Dec 12, 2006 |
34.29 |
| Dec 11, 2006 |
34.27 |
| Dec 8, 2006 |
34.26 |
| Dec 7, 2006 |
34.24 |
| Dec 6, 2006 |
34.23 |
| Dec 5, 2006 |
34.21 |
| Dec 4, 2006 |
34.20 |
| Dec 1, 2006 |
34.18 |
| Nov 30, 2006 |
34.17 |
| Nov 29, 2006 |
34.15 |
| Nov 28, 2006 |
34.13 |
| Nov 27, 2006 |
34.12 |
| Nov 24, 2006 |
34.10 |
| Nov 22, 2006 |
34.08 |
| Nov 21, 2006 |
34.06 |
| Nov 20, 2006 |
34.04 |
| Nov 17, 2006 |
34.02 |
| Nov 16, 2006 |
33.99 |
| Nov 15, 2006 |
33.97 |
| Nov 14, 2006 |
33.95 |
| Nov 13, 2006 |
33.93 |
| Nov 10, 2006 |
33.91 |
| Nov 9, 2006 |
33.89 |
| Nov 8, 2006 |
33.87 |
| Nov 7, 2006 |
33.84 |
| Nov 6, 2006 |
33.83 |
| Nov 3, 2006 |
33.80 |
| Nov 2, 2006 |
33.78 |
| Nov 1, 2006 |
33.76 |
| Oct 31, 2006 |
33.74 |
| Oct 30, 2006 |
33.72 |
| Oct 27, 2006 |
33.71 |
| Oct 26, 2006 |
33.69 |
| Oct 25, 2006 |
33.67 |
| Oct 24, 2006 |
33.65 |
| Oct 23, 2006 |
33.63 |
| Oct 20, 2006 |
33.61 |
| Oct 19, 2006 |
33.59 |
| Oct 18, 2006 |
33.57 |
| Oct 17, 2006 |
33.55 |
| Oct 16, 2006 |
33.52 |
| Oct 13, 2006 |
33.50 |
| Oct 12, 2006 |
33.48 |
| Oct 11, 2006 |
33.46 |
| Oct 10, 2006 |
33.44 |
| Oct 9, 2006 |
33.42 |
| Oct 6, 2006 |
33.40 |
| Oct 5, 2006 |
33.38 |
| Oct 4, 2006 |
33.36 |
| Oct 3, 2006 |
33.35 |
| Oct 2, 2006 |
33.33 |
| Sep 29, 2006 |
33.31 |
| Sep 28, 2006 |
33.29 |
| Sep 27, 2006 |
33.28 |
| Sep 26, 2006 |
33.26 |
| Sep 25, 2006 |
33.24 |
| Sep 22, 2006 |
33.22 |
| Sep 21, 2006 |
33.21 |
| Sep 20, 2006 |
33.19 |
| Sep 19, 2006 |
33.17 |
| Sep 18, 2006 |
33.15 |
| Sep 15, 2006 |
33.13 |
| Sep 14, 2006 |
33.11 |
| Sep 13, 2006 |
33.10 |
| Sep 12, 2006 |
33.08 |
| Sep 11, 2006 |
33.05 |
| Sep 8, 2006 |
33.02 |
| Sep 7, 2006 |
32.99 |
| Sep 6, 2006 |
32.96 |
| Sep 5, 2006 |
32.93 |
| Sep 1, 2006 |
32.90 |
| Aug 31, 2006 |
32.86 |
| Aug 30, 2006 |
32.83 |
| Aug 29, 2006 |
32.80 |
| Aug 28, 2006 |
32.77 |
| Aug 25, 2006 |
32.75 |
| Aug 24, 2006 |
32.72 |
| Aug 23, 2006 |
32.69 |
| Aug 22, 2006 |
32.66 |
| Aug 21, 2006 |
32.63 |
| Aug 18, 2006 |
32.61 |
| Aug 17, 2006 |
32.58 |
| Aug 16, 2006 |
32.55 |
| Aug 15, 2006 |
32.53 |
| Aug 14, 2006 |
32.49 |
| Aug 11, 2006 |
32.47 |
| Aug 10, 2006 |
32.44 |
| Aug 9, 2006 |
32.41 |
| Aug 8, 2006 |
32.39 |
| Aug 7, 2006 |
32.36 |
| Aug 4, 2006 |
32.34 |
| Aug 3, 2006 |
32.31 |
| Aug 2, 2006 |
32.28 |
| Aug 1, 2006 |
32.25 |
| Jul 31, 2006 |
32.22 |
| Jul 28, 2006 |
32.19 |
| Jul 27, 2006 |
32.17 |
| Jul 26, 2006 |
32.14 |
| Jul 25, 2006 |
32.11 |
| Jul 24, 2006 |
32.09 |
| Jul 21, 2006 |
32.06 |
| Jul 20, 2006 |
32.03 |
| Jul 19, 2006 |
32.01 |
| Jul 18, 2006 |
31.99 |
| Jul 17, 2006 |
31.97 |
| Jul 14, 2006 |
31.95 |
| Jul 13, 2006 |
31.93 |
| Jul 12, 2006 |
31.91 |
| Jul 11, 2006 |
31.90 |
| Jul 10, 2006 |
31.87 |
| Jul 7, 2006 |
31.86 |
| Jul 6, 2006 |
31.84 |
| Jul 5, 2006 |
31.82 |
| Jul 3, 2006 |
31.81 |
| Jun 30, 2006 |
31.79 |
| Jun 29, 2006 |
31.77 |
| Jun 28, 2006 |
31.75 |
| Jun 27, 2006 |
31.73 |
| Jun 26, 2006 |
31.72 |
| Jun 23, 2006 |
31.70 |
| Jun 22, 2006 |
31.69 |
| Jun 21, 2006 |
31.67 |
| Jun 20, 2006 |
31.66 |
| Jun 19, 2006 |
31.64 |
| Jun 16, 2006 |
31.63 |
| Jun 15, 2006 |
31.60 |
| Jun 14, 2006 |
31.58 |
| Jun 13, 2006 |
31.56 |
| Jun 12, 2006 |
31.54 |
| Jun 9, 2006 |
31.52 |
| Jun 8, 2006 |
31.50 |
| Jun 7, 2006 |
31.48 |
| Jun 6, 2006 |
31.45 |
| Jun 5, 2006 |
31.43 |
| Jun 2, 2006 |
31.41 |
| Jun 1, 2006 |
31.39 |
| May 31, 2006 |
31.37 |
| May 30, 2006 |
31.35 |
| May 26, 2006 |
31.33 |
| May 25, 2006 |
31.32 |
| May 24, 2006 |
31.30 |
| May 23, 2006 |
31.28 |
| May 22, 2006 |
31.26 |
| May 19, 2006 |
31.25 |
| May 18, 2006 |
31.23 |
| May 17, 2006 |
31.22 |
| May 16, 2006 |
31.20 |
| May 15, 2006 |
31.18 |
| May 12, 2006 |
31.17 |
| May 11, 2006 |
31.15 |
| May 10, 2006 |
31.13 |
| May 9, 2006 |
31.11 |
| May 8, 2006 |
31.09 |
| May 5, 2006 |
31.07 |
| May 4, 2006 |
31.05 |
| May 3, 2006 |
31.03 |
| May 2, 2006 |
31.01 |
| May 1, 2006 |
30.99 |
| Apr 28, 2006 |
30.97 |
| Apr 27, 2006 |
30.95 |
| Apr 26, 2006 |
30.93 |
| Apr 25, 2006 |
30.91 |
| Apr 24, 2006 |
30.91 |
| Apr 21, 2006 |
30.91 |
| Apr 20, 2006 |
30.91 |
| Apr 19, 2006 |
30.91 |
| Apr 18, 2006 |
30.92 |
| Apr 17, 2006 |
30.92 |
| Apr 13, 2006 |
30.91 |
| Apr 12, 2006 |
30.91 |
| Apr 11, 2006 |
30.90 |
| Apr 10, 2006 |
30.89 |
| Apr 7, 2006 |
30.88 |
| Apr 6, 2006 |
30.87 |
| Apr 5, 2006 |
30.86 |
| Apr 4, 2006 |
30.85 |
| Apr 3, 2006 |
30.83 |
| Mar 31, 2006 |
30.82 |
| Mar 30, 2006 |
30.81 |
| Mar 29, 2006 |
30.80 |
| Mar 28, 2006 |
30.78 |
| Mar 27, 2006 |
30.77 |
| Mar 24, 2006 |
30.76 |
| Mar 23, 2006 |
30.74 |
| Mar 22, 2006 |
30.72 |
| Mar 21, 2006 |
30.71 |
| Mar 20, 2006 |
30.69 |
| Mar 17, 2006 |
30.68 |
| Mar 16, 2006 |
30.67 |
| Mar 15, 2006 |
30.66 |
| Mar 14, 2006 |
30.64 |
| Mar 13, 2006 |
30.62 |
| Mar 10, 2006 |
30.60 |
| Mar 9, 2006 |
30.58 |
| Mar 8, 2006 |
30.56 |
| Mar 7, 2006 |
30.54 |
| Mar 6, 2006 |
30.52 |
| Mar 3, 2006 |
30.50 |
| Mar 2, 2006 |
30.47 |
| Mar 1, 2006 |
30.45 |
| Feb 28, 2006 |
30.42 |
| Feb 27, 2006 |
30.40 |
| Feb 24, 2006 |
30.38 |
| Feb 23, 2006 |
30.35 |
| Feb 22, 2006 |
30.33 |
| Feb 21, 2006 |
30.31 |
| Feb 17, 2006 |
30.29 |
| Feb 16, 2006 |
30.26 |
| Feb 15, 2006 |
30.24 |
| Feb 14, 2006 |
30.22 |
| Feb 13, 2006 |
30.20 |
| Feb 10, 2006 |
30.17 |
| Feb 9, 2006 |
30.15 |
| Feb 8, 2006 |
30.13 |
| Feb 7, 2006 |
30.11 |
| Feb 6, 2006 |
30.09 |
| Feb 3, 2006 |
30.08 |
| Feb 2, 2006 |
30.06 |
| Feb 1, 2006 |
30.04 |
| Jan 31, 2006 |
30.03 |
| Jan 30, 2006 |
30.01 |
| Jan 27, 2006 |
30.00 |
| Jan 26, 2006 |
29.98 |
| Jan 25, 2006 |
29.95 |
| Jan 24, 2006 |
29.93 |
| Jan 23, 2006 |
29.91 |
| Jan 20, 2006 |
29.89 |
| Jan 19, 2006 |
29.87 |
| Jan 18, 2006 |
29.84 |
| Jan 17, 2006 |
29.82 |
| Jan 13, 2006 |
29.79 |
| Jan 12, 2006 |
29.77 |
| Jan 11, 2006 |
29.74 |
| Jan 10, 2006 |
29.71 |
| Jan 9, 2006 |
29.68 |
| Jan 6, 2006 |
29.66 |
| Jan 5, 2006 |
29.63 |
| Jan 4, 2006 |
29.60 |
| Jan 3, 2006 |
29.58 |
| Dec 30, 2005 |
29.56 |
| Dec 29, 2005 |
29.54 |
| Dec 28, 2005 |
29.52 |
| Dec 27, 2005 |
29.51 |
| Dec 23, 2005 |
29.49 |
| Dec 22, 2005 |
29.47 |
| Dec 21, 2005 |
29.46 |
| Dec 20, 2005 |
29.44 |
| Dec 19, 2005 |
29.43 |
| Dec 16, 2005 |
29.42 |
| Dec 15, 2005 |
29.40 |
| Dec 14, 2005 |
29.39 |
| Dec 13, 2005 |
29.37 |
| Dec 12, 2005 |
29.35 |
| Dec 9, 2005 |
29.33 |
| Dec 8, 2005 |
29.32 |
| Dec 7, 2005 |
29.30 |
| Dec 6, 2005 |
29.28 |
| Dec 5, 2005 |
29.26 |
| Dec 2, 2005 |
29.24 |
| Dec 1, 2005 |
29.22 |
| Nov 30, 2005 |
29.21 |
| Nov 29, 2005 |
29.19 |
| Nov 28, 2005 |
29.18 |
| Nov 25, 2005 |
29.16 |
| Nov 23, 2005 |
29.14 |
| Nov 22, 2005 |
29.14 |
| Nov 21, 2005 |
29.14 |
| Nov 18, 2005 |
29.14 |
| Nov 17, 2005 |
29.14 |
| Nov 16, 2005 |
29.14 |
| Nov 15, 2005 |
29.14 |
| Nov 14, 2005 |
29.14 |
| Nov 11, 2005 |
29.14 |
| Nov 10, 2005 |
29.14 |
| Nov 9, 2005 |
29.13 |
| Nov 8, 2005 |
29.12 |
| Nov 7, 2005 |
29.12 |
| Nov 4, 2005 |
29.11 |
| Nov 3, 2005 |
29.11 |
| Nov 2, 2005 |
29.10 |
| Nov 1, 2005 |
29.10 |
| Oct 31, 2005 |
29.09 |
| Oct 28, 2005 |
29.09 |
| Oct 27, 2005 |
29.08 |
| Oct 26, 2005 |
29.08 |
| Oct 25, 2005 |
29.07 |
| Oct 24, 2005 |
29.07 |
| Oct 21, 2005 |
29.06 |
| Oct 20, 2005 |
29.06 |
| Oct 19, 2005 |
29.05 |
| Oct 18, 2005 |
29.04 |
| Oct 17, 2005 |
29.04 |
| Oct 14, 2005 |
29.03 |
| Oct 13, 2005 |
29.03 |
| Oct 12, 2005 |
29.02 |
| Oct 11, 2005 |
29.02 |
| Oct 10, 2005 |
29.01 |
| Oct 7, 2005 |
29.00 |
| Oct 6, 2005 |
28.99 |
| Oct 5, 2005 |
28.99 |
| Oct 4, 2005 |
28.98 |
| Oct 3, 2005 |
28.98 |
| Sep 30, 2005 |
28.96 |
| Sep 29, 2005 |
28.93 |
| Sep 28, 2005 |
28.91 |
| Sep 27, 2005 |
28.88 |
| Sep 26, 2005 |
28.86 |
| Sep 23, 2005 |
28.84 |
| Sep 22, 2005 |
28.81 |
| Sep 21, 2005 |
28.79 |
| Sep 20, 2005 |
28.77 |
| Sep 19, 2005 |
28.74 |
| Sep 16, 2005 |
28.72 |
| Sep 15, 2005 |
28.70 |
| Sep 14, 2005 |
28.67 |
| Sep 13, 2005 |
28.65 |
| Sep 12, 2005 |
28.63 |
| Sep 9, 2005 |
28.60 |
| Sep 8, 2005 |
28.57 |
| Sep 7, 2005 |
28.55 |
| Sep 6, 2005 |
28.52 |
| Sep 2, 2005 |
28.50 |
| Sep 1, 2005 |
28.47 |
| Aug 31, 2005 |
28.45 |
| Aug 30, 2005 |
28.42 |
| Aug 29, 2005 |
28.39 |
| Aug 26, 2005 |
28.37 |
| Aug 25, 2005 |
28.34 |
| Aug 24, 2005 |
28.31 |
| Aug 23, 2005 |
28.29 |
| Aug 22, 2005 |
28.26 |
| Aug 19, 2005 |
28.23 |
| Aug 18, 2005 |
28.21 |
| Aug 17, 2005 |
28.18 |
