Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Edison International (EIX) EV to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 Fortis 645.09 Bn 644.83 Bn 1.70 Bn -154.26
2 Enel Chile 264.22 Bn 263.80 Bn 1.12 Bn 307.68
3 Dominion Energy 56.77 Bn 60.97 Bn 4.03 Bn -7.89
4 Xcel Energy 47.77 Bn 45.88 Bn 3.35 Bn 10.78
5 Wec Energy 35.40 Bn 35.76 Bn 2.83 Bn 9.31
6 Ameren 29.12 Bn 29.24 Bn 1.69 Bn -22.58
7 Korea Electric Power 28.73 Bn 13.96 Bn - 1.90
8 Energy Co Of Parana 27.30 Bn 26.65 Bn - -149,022,216.97 Bn
9 Edison International 26.69 Bn 26.53 Bn 3.85 Bn -37.11
10 Firstenergy 26.26 Bn 27.64 Bn 2.74 Bn 10.15

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -37.11
May 29, 2026 -37.44
May 28, 2026 -37.62
May 27, 2026 -38.37
May 26, 2026 -38.22
May 22, 2026 -38.11
May 21, 2026 -37.67
May 20, 2026 -37.40
May 19, 2026 -37.77
May 18, 2026 -36.64
May 15, 2026 -37.02
May 14, 2026 -37.88
May 13, 2026 -37.81
May 12, 2026 -38.16
May 11, 2026 -37.78
May 8, 2026 -36.91
May 7, 2026 -36.70
May 6, 2026 -36.83
May 5, 2026 -36.86
May 4, 2026 -36.93
May 1, 2026 -37.41
Apr 30, 2026 -37.20
Apr 29, 2026 -36.36
Apr 28, 2026 -36.36
Apr 27, 2026 -36.70
Apr 24, 2026 -36.86
Apr 23, 2026 -37.65
Apr 22, 2026 -37.14
Apr 21, 2026 -37.33
Apr 20, 2026 -37.78
Apr 17, 2026 -37.88
Apr 16, 2026 -38.33
Apr 15, 2026 -38.20
Apr 14, 2026 -38.75
Apr 13, 2026 -38.76
Apr 10, 2026 -40.55
Apr 9, 2026 -40.61
Apr 8, 2026 -39.81
Apr 7, 2026 -38.88
Apr 6, 2026 -39.40
Apr 2, 2026 -39.33
Apr 1, 2026 -39.40
Mar 31, 2026 -39.18
Mar 30, 2026 -38.46
Mar 27, 2026 -37.63
Mar 26, 2026 -37.89
Mar 25, 2026 -38.11
Mar 24, 2026 -38.16
Mar 23, 2026 -37.83
Mar 20, 2026 -37.34
Mar 19, 2026 -38.49
Mar 18, 2026 -38.90
Mar 17, 2026 -39.04
Mar 16, 2026 -39.07
Mar 13, 2026 -38.40
Mar 12, 2026 -37.99
Mar 11, 2026 -38.30
Mar 10, 2026 -38.05
Mar 9, 2026 -37.86
Mar 6, 2026 -38.42
Mar 5, 2026 -38.13
Mar 4, 2026 -39.57
Mar 3, 2026 -39.55
Mar 2, 2026 -39.85
Feb 27, 2026 -40.02
Feb 26, 2026 -39.82
Feb 25, 2026 -40.27
Feb 24, 2026 -40.29
Feb 23, 2026 -39.98
Feb 20, 2026 -39.49
Feb 19, 2026 -38.90
Feb 18, 2026 -37.31
Feb 17, 2026 -38.24
Feb 13, 2026 -38.26
Feb 12, 2026 -36.98
Feb 11, 2026 -35.89
Feb 10, 2026 -35.03
Feb 9, 2026 -34.13
Feb 6, 2026 -34.25
Feb 5, 2026 -34.08
Feb 4, 2026 -33.95
Feb 3, 2026 -32.88
Feb 2, 2026 -32.49
Jan 30, 2026 -33.31
Jan 29, 2026 -33.26
Jan 28, 2026 -33.30
Jan 27, 2026 -33.50
Jan 26, 2026 -32.97
Jan 23, 2026 -32.50
Jan 22, 2026 -32.49
Jan 21, 2026 -32.31
Jan 20, 2026 -32.04
Jan 16, 2026 -33.37
Jan 15, 2026 -32.91
Jan 14, 2026 -32.96
Jan 13, 2026 -32.45
Jan 12, 2026 -32.08
Jan 9, 2026 -32.62
Jan 8, 2026 -31.88
Jan 7, 2026 -31.26
Jan 6, 2026 -32.36
Jan 5, 2026 -32.42
Jan 2, 2026 -32.59
Dec 31, 2025 -32.10
Dec 30, 2025 -31.68
Dec 29, 2025 -31.54
Dec 26, 2025 -31.23
Dec 24, 2025 -31.54
Dec 23, 2025 -31.52
Dec 22, 2025 -31.83
Dec 19, 2025 -31.54
Dec 18, 2025 -31.58
Dec 17, 2025 -31.25
Dec 16, 2025 -30.59
Dec 15, 2025 -31.01
Dec 12, 2025 -30.59
Dec 11, 2025 -30.39
Dec 10, 2025 -30.15
Dec 9, 2025 -29.69
Dec 8, 2025 -29.37
Dec 5, 2025 -30.47
Dec 4, 2025 -30.18
Dec 3, 2025 -30.05
Dec 2, 2025 -29.97
Dec 1, 2025 -30.49
Nov 28, 2025 -30.90
Nov 26, 2025 -31.02
Nov 25, 2025 -30.69
Nov 24, 2025 -31.05
Nov 21, 2025 -30.73
Nov 20, 2025 -30.47
Nov 19, 2025 -30.16
Nov 18, 2025 -30.65
Nov 17, 2025 -30.30
Nov 14, 2025 -30.80
Nov 13, 2025 -31.00
Nov 12, 2025 -30.83
Nov 11, 2025 -30.35
Nov 10, 2025 -30.07
Nov 7, 2025 -29.91
Nov 6, 2025 -29.66
Nov 5, 2025 -29.77
Nov 4, 2025 -29.20
Nov 3, 2025 -28.50
Oct 31, 2025 -29.03
Oct 30, 2025 -29.17
Oct 29, 2025 -29.03
Oct 28, 2025 -29.38
Oct 27, 2025 -29.84
Oct 24, 2025 -30.32
Oct 23, 2025 -30.03
Oct 22, 2025 -30.47
Oct 21, 2025 -30.62
Oct 20, 2025 -30.24
Oct 17, 2025 -29.71
Oct 16, 2025 -29.74
Oct 15, 2025 -29.75
Oct 14, 2025 -29.39
Oct 13, 2025 -28.10
Oct 10, 2025 -27.29
Oct 9, 2025 -27.79
Oct 8, 2025 -28.01
Oct 7, 2025 -28.13
Oct 6, 2025 -28.72
Oct 3, 2025 -28.98
Oct 2, 2025 -28.55
Oct 1, 2025 -29.51
Sep 30, 2025 -28.97
Sep 29, 2025 -55.73
Sep 26, 2025 -55.51
Sep 25, 2025 -54.54
Sep 24, 2025 -55.54
Sep 23, 2025 -55.85
Sep 22, 2025 -54.75
Sep 19, 2025 -56.15
Sep 18, 2025 -56.09
Sep 17, 2025 -56.07
Sep 16, 2025 -55.68
Sep 15, 2025 -56.37
Sep 12, 2025 -56.72
Sep 11, 2025 -56.74
Sep 10, 2025 -56.08
Sep 9, 2025 -55.27
Sep 8, 2025 -53.77
Sep 5, 2025 -54.94
Sep 4, 2025 -55.17
Sep 3, 2025 -55.86
Sep 2, 2025 -56.30
Aug 29, 2025 -56.65
Aug 28, 2025 -55.22
Aug 27, 2025 -55.89
Aug 26, 2025 -55.42
Aug 25, 2025 -54.99
Aug 22, 2025 -56.11
Aug 21, 2025 -54.29
Aug 20, 2025 -56.48
Aug 19, 2025 -56.87
Aug 18, 2025 -56.14
Aug 15, 2025 -56.01
Aug 14, 2025 -56.54
Aug 13, 2025 -56.80
Aug 12, 2025 -56.48
Aug 11, 2025 -55.76
Aug 8, 2025 -54.25
Aug 7, 2025 -55.44
Aug 6, 2025 -55.41
Aug 5, 2025 -55.79
Aug 4, 2025 -55.72
Aug 1, 2025 -53.60
Jul 31, 2025 -52.58
Jul 30, 2025 -52.14
Jul 29, 2025 -52.91
Jul 28, 2025 -52.73
Jul 25, 2025 -53.42
Jul 24, 2025 -51.86
Jul 23, 2025 -52.76
Jul 22, 2025 -52.48
Jul 21, 2025 -51.36
Jul 18, 2025 -51.58
Jul 17, 2025 -51.77
Jul 16, 2025 -51.38
Jul 15, 2025 -50.85
Jul 14, 2025 -51.40
Jul 11, 2025 -51.50
Jul 10, 2025 -51.73
Jul 9, 2025 -51.06
Jul 8, 2025 -51.17
Jul 7, 2025 -50.94
Jul 3, 2025 -53.01
Jul 2, 2025 -53.02
Jul 1, 2025 -53.35
Jun 30, 2025 -52.05
Jun 27, 2025 -28.56
Jun 26, 2025 -28.46
Jun 25, 2025 -28.22
Jun 24, 2025 -28.81
Jun 23, 2025 -28.07
Jun 20, 2025 -27.76
Jun 18, 2025 -28.25
Jun 17, 2025 -27.49
Jun 16, 2025 -26.98
Jun 13, 2025 -26.97
Jun 12, 2025 -28.20
Jun 11, 2025 -27.74
Jun 10, 2025 -28.24
Jun 9, 2025 -27.63
Jun 6, 2025 -30.23
Jun 5, 2025 -30.16
Jun 4, 2025 -30.59
Jun 3, 2025 -31.58
Jun 2, 2025 -31.24
May 30, 2025 -31.37
May 29, 2025 -31.51
May 28, 2025 -31.04
May 27, 2025 -32.24
May 23, 2025 -31.96
May 22, 2025 -31.71
May 21, 2025 -32.14
May 20, 2025 -32.97
May 19, 2025 -32.78
May 16, 2025 -33.16
May 15, 2025 -32.54
May 14, 2025 -31.81
May 13, 2025 -31.69
May 12, 2025 -31.92
May 9, 2025 -31.69
May 8, 2025 -31.66
May 7, 2025 -31.43
May 6, 2025 -30.88
May 5, 2025 -30.94
May 2, 2025 -30.91
May 1, 2025 -30.71
Apr 30, 2025 -30.08
Apr 29, 2025 -33.22
Apr 28, 2025 -32.99
Apr 25, 2025 -32.76
Apr 24, 2025 -32.90
Apr 23, 2025 -32.88
Apr 22, 2025 -32.67
Apr 21, 2025 -31.46
Apr 17, 2025 -32.41
Apr 16, 2025 -31.78
Apr 15, 2025 -32.12
Apr 14, 2025 -32.31
Apr 11, 2025 -31.64
Apr 10, 2025 -31.22
Apr 9, 2025 -31.61
Apr 8, 2025 -29.48
Apr 7, 2025 -30.15
Apr 4, 2025 -30.83
Apr 3, 2025 -33.01
Apr 2, 2025 -33.93
Apr 1, 2025 -33.23
Mar 31, 2025 -33.33
Mar 28, 2025 -32.13
Mar 27, 2025 -31.63
Mar 26, 2025 -31.90
Mar 25, 2025 -31.61
Mar 24, 2025 -32.36
Mar 21, 2025 -32.12
Mar 20, 2025 -32.54
Mar 19, 2025 -32.31
Mar 18, 2025 -32.42
Mar 17, 2025 -32.56
Mar 14, 2025 -31.47
Mar 13, 2025 -30.82
Mar 12, 2025 -30.62
Mar 11, 2025 -30.95
Mar 10, 2025 -31.46
Mar 7, 2025 -31.14
Mar 6, 2025 -30.40
Mar 5, 2025 -30.46
Mar 4, 2025 -30.26
Mar 3, 2025 -30.51
Feb 28, 2025 -30.04
Feb 27, 2025 -28.32
Feb 26, 2025 -29.03
Feb 25, 2025 -28.77
Feb 24, 2025 -28.81
Feb 21, 2025 -28.78
Feb 20, 2025 -28.63
Feb 19, 2025 -28.92
Feb 18, 2025 -28.30
Feb 14, 2025 -27.60
Feb 13, 2025 -28.42
Feb 12, 2025 -29.06
Feb 11, 2025 -28.02
Feb 10, 2025 -27.67
Feb 7, 2025 -27.62
Feb 6, 2025 -28.21
Feb 5, 2025 -28.93
Feb 4, 2025 -28.53
Feb 3, 2025 -28.93
Jan 31, 2025 -29.80
Jan 30, 2025 -29.83
Jan 29, 2025 -30.80
Jan 28, 2025 -30.97
Jan 27, 2025 -31.88
Jan 24, 2025 -32.51
Jan 23, 2025 -31.63
Jan 22, 2025 -32.19
Jan 21, 2025 -34.38
Jan 17, 2025 -34.65
Jan 16, 2025 -33.79
Jan 15, 2025 -33.87
Jan 14, 2025 -32.27
Jan 13, 2025 -31.62
Jan 10, 2025 -35.93
Jan 8, 2025 -38.43
Jan 7, 2025 -42.82
Jan 6, 2025 -43.41
Jan 3, 2025 -44.17
Jan 2, 2025 -44.29
Dec 31, 2024 -44.19
Dec 30, 2024 -31.53
Dec 27, 2024 -31.58
Dec 26, 2024 -31.67
Dec 24, 2024 -31.77
Dec 23, 2024 -31.55
Dec 20, 2024 -31.47
Dec 19, 2024 -30.84
Dec 18, 2024 -30.97
Dec 17, 2024 -31.86
Dec 16, 2024 -32.13
Dec 13, 2024 -32.41
Dec 12, 2024 -32.31
Dec 11, 2024 -32.29
Dec 10, 2024 -32.77
Dec 9, 2024 -32.86
Dec 6, 2024 -33.23
Dec 5, 2024 -33.62
Dec 4, 2024 -33.39
Dec 3, 2024 -33.55
Dec 2, 2024 -33.96
Nov 29, 2024 -34.75
Nov 27, 2024 -34.99
Nov 26, 2024 -34.74
Nov 25, 2024 -34.69
Nov 22, 2024 -34.24
Nov 21, 2024 -34.49
Nov 20, 2024 -34.10
Nov 19, 2024 -33.91
Nov 18, 2024 -33.29
Nov 15, 2024 -33.13
Nov 14, 2024 -32.51
Nov 13, 2024 -32.53
Nov 12, 2024 -32.76
Nov 11, 2024 -33.09
Nov 8, 2024 -32.90
Nov 7, 2024 -32.24
Nov 6, 2024 -32.13
Nov 5, 2024 -32.45
Nov 4, 2024 -32.06
Nov 1, 2024 -32.11
Oct 31, 2024 -32.62
Oct 30, 2024 -32.95
Oct 29, 2024 -32.91
Oct 28, 2024 -33.45
Oct 25, 2024 -33.22
Oct 24, 2024 -33.90
Oct 23, 2024 -34.05
Oct 22, 2024 -33.98
Oct 21, 2024 -33.50
Oct 18, 2024 -33.82
Oct 17, 2024 -33.51
Oct 16, 2024 -34.04
Oct 15, 2024 -33.68
Oct 14, 2024 -33.47
Oct 11, 2024 -33.10
Oct 10, 2024 -32.86
Oct 9, 2024 -33.43
Oct 8, 2024 -33.61
Oct 7, 2024 -33.52
Oct 4, 2024 -34.12
Oct 3, 2024 -34.31
Oct 2, 2024 -34.64
Oct 1, 2024 -34.74
Sep 30, 2024 -34.49
Sep 27, 2024 -23.95
Sep 26, 2024 -23.79
Sep 25, 2024 -23.58
Sep 24, 2024 -23.71
Sep 23, 2024 -23.75
Sep 20, 2024 -23.57
Sep 19, 2024 -23.22
Sep 18, 2024 -23.53
Sep 17, 2024 -23.74
Sep 16, 2024 -23.79
Sep 13, 2024 -23.56
Sep 12, 2024 -23.34
Sep 11, 2024 -23.23
Sep 10, 2024 -23.34
Sep 9, 2024 -23.75
Sep 6, 2024 -23.91
Sep 5, 2024 -24.18
Sep 4, 2024 -24.21
Sep 3, 2024 -24.10
Aug 30, 2024 -24.01
Aug 29, 2024 -23.86
Aug 28, 2024 -23.44
Aug 27, 2024 -23.38
Aug 26, 2024 -23.56
Aug 23, 2024 -23.38
Aug 22, 2024 -23.27
Aug 21, 2024 -23.22
Aug 20, 2024 -23.08
Aug 19, 2024 -23.13
Aug 16, 2024 -23.00
Aug 15, 2024 -22.93
Aug 14, 2024 -22.92
Aug 13, 2024 -22.86
Aug 12, 2024 -22.72
Aug 9, 2024 -22.60
Aug 8, 2024 -22.53
Aug 7, 2024 -22.50
Aug 6, 2024 -22.47
Aug 5, 2024 -22.20
Aug 2, 2024 -22.68
Aug 1, 2024 -22.50
Jul 31, 2024 -22.05
Jul 30, 2024 -21.87
Jul 29, 2024 -21.54
Jul 26, 2024 -21.63
Jul 25, 2024 -21.05
Jul 24, 2024 -20.94
Jul 23, 2024 -20.68
Jul 22, 2024 -20.70
Jul 19, 2024 -20.63
Jul 18, 2024 -20.67
Jul 17, 2024 -20.74
Jul 16, 2024 -20.34
Jul 15, 2024 -20.10
Jul 12, 2024 -20.60
Jul 11, 2024 -20.45
Jul 10, 2024 -19.92
Jul 9, 2024 -19.68
Jul 8, 2024 -19.69
Jul 5, 2024 -19.92
Jul 3, 2024 -19.76
Jul 2, 2024 -19.70
Jul 1, 2024 -19.58
Jun 28, 2024 -30.67
Jun 27, 2024 -30.77
Jun 26, 2024 -30.69
Jun 25, 2024 -30.70
Jun 24, 2024 -31.09
Jun 21, 2024 -30.60
Jun 20, 2024 -30.70
Jun 18, 2024 -30.53
Jun 17, 2024 -30.55
Jun 14, 2024 -31.29
Jun 13, 2024 -31.40
Jun 12, 2024 -31.44
Jun 11, 2024 -31.47
Jun 10, 2024 -31.58
Jun 7, 2024 -31.63
Jun 6, 2024 -31.86
Jun 5, 2024 -32.28
Jun 4, 2024 -32.76
Jun 3, 2024 -32.65
May 31, 2024 -32.91
May 30, 2024 -31.94
May 29, 2024 -31.36
May 28, 2024 -31.71
May 24, 2024 -31.90
May 23, 2024 -31.75
May 22, 2024 -32.33
May 21, 2024 -32.87
May 20, 2024 -32.57
May 17, 2024 -32.66
May 16, 2024 -32.47
May 15, 2024 -32.41
May 14, 2024 -32.05
May 13, 2024 -31.84
May 10, 2024 -32.04
May 9, 2024 -31.98
May 8, 2024 -31.58
May 7, 2024 -31.59
May 6, 2024 -31.21
May 3, 2024 -30.91
May 2, 2024 -30.74
May 1, 2024 -30.44
Apr 30, 2024 -30.34
Apr 29, 2024 -30.46
Apr 26, 2024 -29.93
Apr 25, 2024 -30.37
Apr 24, 2024 -30.23
Apr 23, 2024 -30.25
Apr 22, 2024 -30.16
Apr 19, 2024 -29.84
Apr 18, 2024 -29.04
Apr 17, 2024 -29.00
Apr 16, 2024 -28.46
Apr 15, 2024 -28.93
Apr 12, 2024 -29.26
Apr 11, 2024 -29.36
Apr 10, 2024 -29.39
Apr 9, 2024 -30.27
Apr 8, 2024 -30.17
Apr 5, 2024 -30.23
Apr 4, 2024 -29.80
Apr 3, 2024 -29.83
Apr 2, 2024 -29.93
Apr 1, 2024 -30.07
Mar 28, 2024 -13.07
Mar 27, 2024 -12.82
Mar 26, 2024 -12.60
Mar 25, 2024 -12.78
Mar 22, 2024 -12.85
Mar 21, 2024 -12.96
Mar 20, 2024 -12.84
Mar 19, 2024 -12.84
Mar 18, 2024 -12.73
Mar 15, 2024 -12.70
Mar 14, 2024 -12.64
Mar 13, 2024 -12.86
Mar 12, 2024 -12.83
Mar 11, 2024 -12.81
Mar 8, 2024 -12.79
Mar 7, 2024 -12.73
Mar 6, 2024 -12.60
Mar 5, 2024 -12.39
Mar 4, 2024 -12.45
Mar 1, 2024 -12.28
Feb 29, 2024 -12.56
Feb 28, 2024 -12.53
Feb 27, 2024 -12.50
Feb 26, 2024 -12.28
Feb 23, 2024 -12.60
Feb 22, 2024 -12.45
Feb 21, 2024 -12.55
Feb 20, 2024 -12.28
Feb 16, 2024 -12.24
Feb 15, 2024 -12.27
Feb 14, 2024 -12.00
Feb 13, 2024 -11.88
Feb 12, 2024 -12.06
Feb 9, 2024 -11.94
Feb 8, 2024 -11.94
Feb 7, 2024 -12.08
Feb 6, 2024 -12.02
Feb 5, 2024 -12.10
Feb 2, 2024 -12.34
Feb 1, 2024 -12.61
Jan 31, 2024 -12.46
Jan 30, 2024 -12.43
Jan 29, 2024 -12.50
Jan 26, 2024 -12.46
Jan 25, 2024 -12.37
Jan 24, 2024 -12.03
Jan 23, 2024 -12.37
Jan 22, 2024 -12.49
Jan 19, 2024 -12.61
Jan 18, 2024 -12.67
Jan 17, 2024 -12.80
Jan 16, 2024 -12.96
Jan 12, 2024 -13.18
Jan 11, 2024 -13.15
Jan 10, 2024 -13.36
Jan 9, 2024 -13.49
Jan 8, 2024 -13.52
Jan 5, 2024 -13.41
Jan 4, 2024 -13.36
Jan 3, 2024 -13.22
Jan 2, 2024 -13.37
Dec 29, 2023 -14.08
Dec 28, 2023 -14.10
Dec 27, 2023 -14.16
Dec 26, 2023 -14.11
Dec 22, 2023 -13.68
Dec 21, 2023 -13.56
Dec 20, 2023 -13.54
Dec 19, 2023 -13.78
Dec 18, 2023 -13.73
Dec 15, 2023 -13.79
Dec 14, 2023 -13.85
Dec 13, 2023 -13.94
Dec 12, 2023 -13.30
Dec 11, 2023 -13.39
Dec 8, 2023 -13.27
Dec 7, 2023 -13.24
Dec 6, 2023 -13.21
Dec 5, 2023 -13.12
Dec 4, 2023 -13.25
Dec 1, 2023 -13.28
Nov 30, 2023 -13.18
Nov 29, 2023 -12.94
Nov 28, 2023 -13.08
Nov 27, 2023 -13.03
Nov 24, 2023 -12.95
Nov 22, 2023 -12.96
Nov 21, 2023 -12.89
Nov 20, 2023 -12.92
Nov 17, 2023 -12.97
Nov 16, 2023 -12.98
Nov 15, 2023 -12.83
Nov 14, 2023 -12.92
Nov 13, 2023 -12.23
Nov 10, 2023 -12.52
Nov 9, 2023 -12.41
Nov 8, 2023 -12.36
Nov 7, 2023 -12.48
Nov 6, 2023 -12.56
Nov 3, 2023 -12.59
Nov 2, 2023 -12.51
Nov 1, 2023 -12.57
Oct 31, 2023 -12.39
Oct 30, 2023 -12.32
Oct 27, 2023 -12.17
Oct 26, 2023 -12.52
Oct 25, 2023 -12.44
Oct 24, 2023 -12.59
Oct 23, 2023 -12.15
Oct 20, 2023 -12.32
Oct 19, 2023 -12.58
Oct 18, 2023 -12.90
Oct 17, 2023 -13.05
Oct 16, 2023 -13.01
Oct 13, 2023 -12.92
Oct 12, 2023 -12.76
Oct 11, 2023 -12.77
Oct 10, 2023 -12.43
Oct 9, 2023 -12.29
Oct 6, 2023 -12.19
Oct 5, 2023 -11.92
Oct 4, 2023 -12.03
Oct 3, 2023 -12.03
Oct 2, 2023 -11.99
Sep 29, 2023 -7.78
Sep 28, 2023 -7.82
Sep 27, 2023 -8.03
Sep 26, 2023 -8.09
Sep 25, 2023 -8.32
Sep 22, 2023 -8.37
Sep 21, 2023 -8.47
Sep 20, 2023 -8.58
Sep 19, 2023 -8.63
Sep 18, 2023 -8.76
Sep 15, 2023 -8.80
Sep 14, 2023 -8.80
Sep 13, 2023 -8.70
Sep 12, 2023 -8.65
Sep 11, 2023 -8.59
Sep 8, 2023 -8.59
Sep 7, 2023 -8.45
Sep 6, 2023 -8.33
Sep 5, 2023 -8.27
Sep 1, 2023 -8.41
Aug 31, 2023 -8.47
Aug 30, 2023 -8.60
Aug 29, 2023 -8.63
Aug 28, 2023 -8.58
Aug 25, 2023 -8.60
Aug 24, 2023 -8.56
Aug 23, 2023 -8.60
Aug 22, 2023 -8.55
Aug 21, 2023 -8.49
Aug 18, 2023 -8.49
Aug 17, 2023 -8.44
Aug 16, 2023 -8.51
Aug 15, 2023 -8.46
Aug 14, 2023 -8.58
Aug 11, 2023 -8.68
Aug 10, 2023 -8.60
Aug 9, 2023 -8.65
Aug 8, 2023 -8.67
Aug 7, 2023 -8.58
Aug 4, 2023 -8.52
Aug 3, 2023 -8.65
Aug 2, 2023 -8.80
Aug 1, 2023 -8.74
Jul 31, 2023 -8.85
Jul 28, 2023 -8.98
Jul 27, 2023 -8.72
Jul 26, 2023 -8.87
Jul 25, 2023 -8.91
Jul 24, 2023 -8.93
Jul 21, 2023 -8.91
Jul 20, 2023 -8.88
Jul 19, 2023 -8.69
Jul 18, 2023 -8.53
Jul 17, 2023 -8.60
Jul 14, 2023 -8.67
Jul 13, 2023 -8.73
Jul 12, 2023 -8.67
Jul 11, 2023 -8.53
Jul 10, 2023 -8.40
Jul 7, 2023 -8.47
Jul 6, 2023 -8.54
Jul 5, 2023 -8.64
Jul 3, 2023 -8.50
Jun 30, 2023 -8.54
Jun 29, 2023 -7.14
Jun 28, 2023 -7.12
Jun 27, 2023 -7.23
Jun 26, 2023 -7.16
Jun 23, 2023 -7.05
Jun 22, 2023 -7.20
Jun 21, 2023 -7.26
Jun 20, 2023 -7.16
Jun 16, 2023 -7.31
Jun 15, 2023 -7.16
Jun 14, 2023 -7.10
Jun 13, 2023 -7.07
Jun 12, 2023 -7.04
Jun 9, 2023 -7.05
Jun 8, 2023 -7.14
Jun 7, 2023 -7.15
Jun 6, 2023 -6.94
Jun 5, 2023 -6.95
Jun 2, 2023 -6.94
Jun 1, 2023 -6.94
May 31, 2023 -7.03
May 30, 2023 -6.83
May 26, 2023 -6.82
May 25, 2023 -6.83
May 24, 2023 -6.93
May 23, 2023 -7.01
May 22, 2023 -7.04
May 19, 2023 -7.10
May 18, 2023 -7.17
May 17, 2023 -7.27
May 16, 2023 -7.33
May 15, 2023 -7.53
May 12, 2023 -7.69
May 11, 2023 -7.64
May 10, 2023 -7.74
May 9, 2023 -7.68
May 8, 2023 -7.66
May 5, 2023 -7.68
May 4, 2023 -7.56
May 3, 2023 -7.47
May 2, 2023 -7.65
May 1, 2023 -7.72
Apr 28, 2023 -7.68
Apr 27, 2023 -7.68
Apr 26, 2023 -7.62
Apr 25, 2023 -7.70
Apr 24, 2023 -7.69
Apr 21, 2023 -7.61
Apr 20, 2023 -7.62
Apr 19, 2023 -7.59
Apr 18, 2023 -7.52
Apr 17, 2023 -7.52
Apr 14, 2023 -7.47
Apr 13, 2023 -7.61
Apr 12, 2023 -7.62
Apr 11, 2023 -7.60
Apr 10, 2023 -7.60
Apr 6, 2023 -7.57
Apr 5, 2023 -7.54
Apr 4, 2023 -7.33
Apr 3, 2023 -7.35
Mar 31, 2023 -7.36
Mar 30, 2023 -10.05
Mar 29, 2023 -10.02
Mar 28, 2023 -9.86
Mar 27, 2023 -9.83
Mar 24, 2023 -9.81
Mar 23, 2023 -9.46
Mar 22, 2023 -9.50
Mar 21, 2023 -9.73
Mar 20, 2023 -9.90
Mar 17, 2023 -9.72
Mar 16, 2023 -9.90
Mar 15, 2023 -9.77
Mar 14, 2023 -9.80
Mar 13, 2023 -9.66
Mar 10, 2023 -9.49
Mar 9, 2023 -9.61
Mar 8, 2023 -9.80
Mar 7, 2023 -9.66
Mar 6, 2023 -9.82
Mar 3, 2023 -9.65
Mar 2, 2023 -9.39
Mar 1, 2023 -9.25
Feb 28, 2023 -9.49
Feb 27, 2023 -9.77
Feb 24, 2023 -9.85
Feb 23, 2023 -9.44
Feb 22, 2023 -9.49
Feb 21, 2023 -9.56
Feb 17, 2023 -9.69
Feb 16, 2023 -9.64
Feb 15, 2023 -9.71
Feb 14, 2023 -9.69
Feb 13, 2023 -9.76
Feb 10, 2023 -9.61
Feb 9, 2023 -9.43
Feb 8, 2023 -9.58
Feb 7, 2023 -9.65
Feb 6, 2023 -9.73
Feb 3, 2023 -9.59
Feb 2, 2023 -9.87
Feb 1, 2023 -9.74
Jan 31, 2023 -9.89
Jan 30, 2023 -9.78
Jan 27, 2023 -9.87
Jan 26, 2023 -9.81
Jan 25, 2023 -9.69
Jan 24, 2023 -9.73
Jan 23, 2023 -9.61
Jan 20, 2023 -9.57
Jan 19, 2023 -9.41
Jan 18, 2023 -9.58
Jan 17, 2023 -9.86
Jan 13, 2023 -9.79
Jan 12, 2023 -9.82
Jan 11, 2023 -9.97
Jan 10, 2023 -9.79
Jan 9, 2023 -9.72
Jan 6, 2023 -9.59
Jan 5, 2023 -9.29
Jan 4, 2023 -9.52
Jan 3, 2023 -9.20
Dec 30, 2022 -7.47
Dec 29, 2022 -7.56
Dec 28, 2022 -7.63
Dec 27, 2022 -7.73
Dec 23, 2022 -7.65
Dec 22, 2022 -7.57
Dec 21, 2022 -7.66
Dec 20, 2022 -7.62
Dec 19, 2022 -7.62
Dec 16, 2022 -7.64
Dec 15, 2022 -7.83
Dec 14, 2022 -7.94
Dec 13, 2022 -7.97
Dec 12, 2022 -7.92
Dec 9, 2022 -7.72
Dec 8, 2022 -7.68
Dec 7, 2022 -7.67
Dec 6, 2022 -7.75
Dec 5, 2022 -7.64
Dec 2, 2022 -7.67
Dec 1, 2022 -7.69
Nov 30, 2022 -7.83
Nov 29, 2022 -7.45
Nov 28, 2022 -7.44
Nov 25, 2022 -7.54
Nov 23, 2022 -7.48
Nov 22, 2022 -7.33
Nov 21, 2022 -7.27
Nov 18, 2022 -7.24
Nov 17, 2022 -7.02
Nov 16, 2022 -7.16
Nov 15, 2022 -7.12
Nov 14, 2022 -7.03
Nov 11, 2022 -7.02
Nov 10, 2022 -7.07
Nov 9, 2022 -6.72
Nov 8, 2022 -6.80
Nov 7, 2022 -6.77
Nov 4, 2022 -6.92
Nov 3, 2022 -6.85
Nov 2, 2022 -6.89
Nov 1, 2022 -7.10
Oct 31, 2022 -7.04
Oct 28, 2022 -7.06
Oct 27, 2022 -6.85
Oct 26, 2022 -6.67
Oct 25, 2022 -6.66
Oct 24, 2022 -6.54
Oct 21, 2022 -6.52
Oct 20, 2022 -6.44
Oct 19, 2022 -6.65
Oct 18, 2022 -6.73
Oct 17, 2022 -6.70
Oct 14, 2022 -6.45
Oct 13, 2022 -6.67
Oct 12, 2022 -6.51
Oct 11, 2022 -6.74
Oct 10, 2022 -6.78
Oct 7, 2022 -6.87
Oct 6, 2022 -6.88
Oct 5, 2022 -7.05
Oct 4, 2022 -7.14
Oct 3, 2022 -6.97
Sep 30, 2022 -6.63
Sep 29, 2022 -7.26
Sep 28, 2022 -7.75
Sep 27, 2022 -7.76
Sep 26, 2022 -7.99
Sep 23, 2022 -8.20
Sep 22, 2022 -8.32
Sep 21, 2022 -8.38
Sep 20, 2022 -8.57
Sep 19, 2022 -8.65
Sep 16, 2022 -8.54
Sep 15, 2022 -8.64
Sep 14, 2022 -8.79
Sep 13, 2022 -8.72
Sep 12, 2022 -9.00
Sep 9, 2022 -8.74
Sep 8, 2022 -8.67
Sep 7, 2022 -8.61
Sep 6, 2022 -8.33
Sep 2, 2022 -8.60
Sep 1, 2022 -8.64
Aug 31, 2022 -8.57
Aug 30, 2022 -8.71
Aug 29, 2022 -8.81
Aug 26, 2022 -8.77
Aug 25, 2022 -8.87
Aug 24, 2022 -8.75
Aug 23, 2022 -8.78
Aug 22, 2022 -8.89
Aug 19, 2022 -9.05
Aug 18, 2022 -9.09
Aug 17, 2022 -9.12
Aug 16, 2022 -9.09
Aug 15, 2022 -9.04
Aug 12, 2022 -8.95
Aug 11, 2022 -8.73
Aug 10, 2022 -8.62
Aug 9, 2022 -8.62
Aug 8, 2022 -8.57
Aug 5, 2022 -8.64
Aug 4, 2022 -8.72
Aug 3, 2022 -8.77
Aug 2, 2022 -8.68
Aug 1, 2022 -8.48
Jul 29, 2022 -8.57
Jul 28, 2022 -8.28
Jul 27, 2022 -8.02
Jul 26, 2022 -8.00
Jul 25, 2022 -7.94
Jul 22, 2022 -7.76
Jul 21, 2022 -7.68
Jul 20, 2022 -7.70
Jul 19, 2022 -7.80
Jul 18, 2022 -7.71
Jul 15, 2022 -7.79
Jul 14, 2022 -7.75
Jul 13, 2022 -7.87
Jul 12, 2022 -7.88
Jul 11, 2022 -7.90
Jul 8, 2022 -7.90
Jul 7, 2022 -7.93
Jul 6, 2022 -7.87
Jul 5, 2022 -7.80
Jul 1, 2022 -8.06
Jun 30, 2022 -8.00
Jun 29, 2022 -5.13
Jun 28, 2022 -5.09
Jun 27, 2022 -5.16
Jun 24, 2022 -5.12
Jun 23, 2022 -4.95
Jun 22, 2022 -4.90
Jun 21, 2022 -4.92
Jun 17, 2022 -4.81
Jun 16, 2022 -4.92
Jun 15, 2022 -4.99
Jun 14, 2022 -4.98
Jun 13, 2022 -5.09
Jun 10, 2022 -5.47
Jun 9, 2022 -5.45
Jun 8, 2022 -5.65
Jun 7, 2022 -5.74
Jun 6, 2022 -5.67
Jun 3, 2022 -5.70
Jun 2, 2022 -5.75
Jun 1, 2022 -5.70
May 31, 2022 -5.71
May 27, 2022 -5.72
May 26, 2022 -5.64
May 25, 2022 -5.59
May 24, 2022 -5.56
May 23, 2022 -5.43
May 20, 2022 -5.38
May 19, 2022 -5.38
May 18, 2022 -5.38
May 17, 2022 -5.44
May 16, 2022 -5.44
May 13, 2022 -5.34
May 12, 2022 -5.30
May 11, 2022 -5.59
May 10, 2022 -5.51
May 9, 2022 -5.72
May 6, 2022 -5.74
May 5, 2022 -5.62
May 4, 2022 -5.75
May 3, 2022 -5.59
May 2, 2022 -5.55
Apr 29, 2022 -5.62
Apr 28, 2022 -5.78
Apr 27, 2022 -5.75
Apr 26, 2022 -5.74
Apr 25, 2022 -5.82
Apr 22, 2022 -5.85
Apr 21, 2022 -5.94
Apr 20, 2022 -5.95
Apr 19, 2022 -5.87
Apr 18, 2022 -5.86
Apr 14, 2022 -5.87
Apr 13, 2022 -5.92
Apr 12, 2022 -5.87
Apr 11, 2022 -5.78
Apr 8, 2022 -5.88
Apr 7, 2022 -5.78
Apr 6, 2022 -5.85
Apr 5, 2022 -5.74
Apr 4, 2022 -5.78
Apr 1, 2022 -5.80
Mar 31, 2022 -5.73
Mar 30, 2022 -4.73
Mar 29, 2022 -4.75
Mar 28, 2022 -4.72
Mar 25, 2022 -4.69
Mar 24, 2022 -4.56
Mar 23, 2022 -4.54
Mar 22, 2022 -4.49
Mar 21, 2022 -4.46
Mar 18, 2022 -4.40
Mar 17, 2022 -4.51
Mar 16, 2022 -4.52
Mar 15, 2022 -4.50
Mar 14, 2022 -4.40
Mar 11, 2022 -4.41
Mar 10, 2022 -4.48
Mar 9, 2022 -4.46
Mar 8, 2022 -4.44
Mar 7, 2022 -4.51
Mar 4, 2022 -4.47
Mar 3, 2022 -4.44
Mar 2, 2022 -4.39
Mar 1, 2022 -4.33
Feb 28, 2022 -4.32
Feb 25, 2022 -4.24
Feb 24, 2022 -4.02
Feb 23, 2022 -4.01
Feb 22, 2022 -4.08
Feb 18, 2022 -4.07
Feb 17, 2022 -4.10
Feb 16, 2022 -4.07
Feb 15, 2022 -4.07
Feb 14, 2022 -4.08
Feb 11, 2022 -4.10
Feb 10, 2022 -4.12
Feb 9, 2022 -4.20
Feb 8, 2022 -4.19
Feb 7, 2022 -4.19
Feb 4, 2022 -4.16
Feb 3, 2022 -4.18
Feb 2, 2022 -4.21
Feb 1, 2022 -4.19
Jan 31, 2022 -4.27
Jan 28, 2022 -4.22
Jan 27, 2022 -4.18
Jan 26, 2022 -4.22
Jan 25, 2022 -4.20
Jan 24, 2022 -4.24
Jan 21, 2022 -4.29
Jan 20, 2022 -4.31
Jan 19, 2022 -4.32
Jan 18, 2022 -4.34
Jan 14, 2022 -4.34
Jan 13, 2022 -4.36
Jan 12, 2022 -4.39
Jan 11, 2022 -4.38
Jan 10, 2022 -4.47
Jan 7, 2022 -4.42
Jan 6, 2022 -4.40
Jan 5, 2022 -4.44
Jan 4, 2022 -4.54
Jan 3, 2022 -4.60
Dec 31, 2021 -4.65
Dec 30, 2021 -4.37
Dec 29, 2021 -4.42
Dec 28, 2021 -4.41
Dec 27, 2021 -4.37
Dec 23, 2021 -4.37
Dec 22, 2021 -4.37
Dec 21, 2021 -4.35
Dec 20, 2021 -4.34
Dec 17, 2021 -4.31
Dec 16, 2021 -4.39
Dec 15, 2021 -4.35
Dec 14, 2021 -4.29
Dec 13, 2021 -4.32
Dec 10, 2021 -4.33
Dec 9, 2021 -4.30
Dec 8, 2021 -4.32
Dec 7, 2021 -4.35
Dec 6, 2021 -4.41
Dec 3, 2021 -4.30
Dec 2, 2021 -4.23
Dec 1, 2021 -4.24
Nov 30, 2021 -4.22
Nov 29, 2021 -4.27
Nov 26, 2021 -4.19
Nov 24, 2021 -4.27
Nov 23, 2021 -4.23
Nov 22, 2021 -4.19
Nov 19, 2021 -4.19
Nov 18, 2021 -4.17
Nov 17, 2021 -4.16
Nov 16, 2021 -4.12
Nov 15, 2021 -4.17
Nov 12, 2021 -4.15
Nov 11, 2021 -4.21
Nov 10, 2021 -4.23
Nov 9, 2021 -4.17
Nov 8, 2021 -4.14
Nov 5, 2021 -4.14
Nov 4, 2021 -4.07
Nov 3, 2021 -4.05
Nov 2, 2021 -4.10
Nov 1, 2021 -4.09
Oct 29, 2021 -4.06
Oct 28, 2021 -4.05
Oct 27, 2021 -4.01
Oct 26, 2021 -3.97
Oct 25, 2021 -3.94
Oct 22, 2021 -3.90
Oct 21, 2021 -3.82
Oct 20, 2021 -3.80
Oct 19, 2021 -3.70
Oct 18, 2021 -3.68
Oct 15, 2021 -3.69
Oct 14, 2021 -3.64
Oct 13, 2021 -3.63
Oct 12, 2021 -3.57
Oct 11, 2021 -3.61
Oct 8, 2021 -3.68
Oct 7, 2021 -3.68
Oct 6, 2021 -3.64
Oct 5, 2021 -3.58
Oct 4, 2021 -3.62
Oct 1, 2021 -3.54
Sep 30, 2021 -3.57
Sep 29, 2021 -3.39
Sep 28, 2021 -3.43
Sep 27, 2021 -3.47
Sep 24, 2021 -3.46
Sep 23, 2021 -3.46
Sep 22, 2021 -3.51
Sep 21, 2021 -3.47
Sep 20, 2021 -3.46
Sep 17, 2021 -3.47
Sep 16, 2021 -3.46
Sep 15, 2021 -3.55
Sep 14, 2021 -3.51
Sep 13, 2021 -3.55
Sep 10, 2021 -3.49
Sep 9, 2021 -3.53
Sep 8, 2021 -3.55
Sep 7, 2021 -3.52
Sep 3, 2021 -3.52
Sep 2, 2021 -3.55
Sep 1, 2021 -3.50
Aug 31, 2021 -3.48
Aug 30, 2021 -3.46
Aug 27, 2021 -3.46
Aug 26, 2021 -3.47
Aug 25, 2021 -3.51
Aug 24, 2021 -3.54
Aug 23, 2021 -3.56
Aug 20, 2021 -3.58
Aug 19, 2021 -3.50
Aug 18, 2021 -3.52
Aug 17, 2021 -3.46
Aug 16, 2021 -3.44
Aug 13, 2021 -3.43
Aug 12, 2021 -3.43
Aug 11, 2021 -3.43
Aug 10, 2021 -3.36
Aug 9, 2021 -3.33
Aug 6, 2021 -3.31
Aug 5, 2021 -3.32
Aug 4, 2021 -3.30
Aug 3, 2021 -3.33
Aug 2, 2021 -3.31
Jul 30, 2021 -3.27
Jul 29, 2021 -3.44
Jul 28, 2021 -3.41
Jul 27, 2021 -3.43
Jul 26, 2021 -3.33
Jul 23, 2021 -3.38
Jul 22, 2021 -3.36
Jul 21, 2021 -3.38
Jul 20, 2021 -3.42
Jul 19, 2021 -3.38
Jul 16, 2021 -3.49
Jul 15, 2021 -3.47
Jul 14, 2021 -3.44
Jul 13, 2021 -3.44
Jul 12, 2021 -3.50
Jul 9, 2021 -3.50
Jul 8, 2021 -3.46
Jul 7, 2021 -3.46
Jul 6, 2021 -3.45
Jul 2, 2021 -3.43
Jul 1, 2021 -3.48
Jun 30, 2021 -3.47
Jun 29, 2021 -4.69
Jun 28, 2021 -4.71
Jun 25, 2021 -4.66
Jun 24, 2021 -4.52
Jun 23, 2021 -4.49
Jun 22, 2021 -4.55
Jun 21, 2021 -4.58
Jun 18, 2021 -4.54
Jun 17, 2021 -4.66
Jun 16, 2021 -4.72
Jun 15, 2021 -4.79
Jun 14, 2021 -4.80
Jun 11, 2021 -4.74
Jun 10, 2021 -4.70
Jun 9, 2021 -4.65
Jun 8, 2021 -4.64
Jun 7, 2021 -4.59
Jun 4, 2021 -4.61
Jun 3, 2021 -4.59
Jun 2, 2021 -4.58
Jun 1, 2021 -4.54
May 28, 2021 -4.56
May 27, 2021 -4.53
May 26, 2021 -4.59
May 25, 2021 -4.55
May 24, 2021 -4.77
May 21, 2021 -4.76
May 20, 2021 -4.71
May 19, 2021 -4.71
May 18, 2021 -4.70
May 17, 2021 -4.72
May 14, 2021 -4.77
May 13, 2021 -4.77
May 12, 2021 -4.64
May 11, 2021 -4.79
May 10, 2021 -4.82
May 7, 2021 -4.79
May 6, 2021 -4.82
May 5, 2021 -4.76
May 4, 2021 -4.88
May 3, 2021 -4.86
Apr 30, 2021 -4.86
Apr 29, 2021 -4.81
Apr 28, 2021 -4.77
Apr 27, 2021 -4.78
Apr 26, 2021 -4.81
Apr 23, 2021 -4.84
Apr 22, 2021 -4.86
Apr 21, 2021 -5.00
Apr 20, 2021 -5.03
Apr 19, 2021 -5.00
Apr 16, 2021 -5.02
Apr 15, 2021 -5.03
Apr 14, 2021 -5.00
Apr 13, 2021 -4.94
Apr 12, 2021 -4.89
Apr 9, 2021 -4.88
Apr 8, 2021 -4.94
Apr 7, 2021 -4.90
Apr 6, 2021 -4.93
Apr 5, 2021 -4.89
Apr 1, 2021 -4.77
Mar 31, 2021 -4.79
Mar 30, 2021 -5.23
Mar 29, 2021 -5.32
Mar 26, 2021 -5.34
Mar 25, 2021 -5.31
Mar 24, 2021 -5.28
Mar 23, 2021 -5.20
Mar 22, 2021 -5.21
Mar 19, 2021 -5.23
Mar 18, 2021 -5.15
Mar 17, 2021 -5.24
Mar 16, 2021 -5.24
Mar 15, 2021 -5.24
Mar 12, 2021 -5.12
Mar 11, 2021 -5.06
Mar 10, 2021 -5.12
Mar 9, 2021 -5.06
Mar 8, 2021 -5.05
Mar 5, 2021 -5.08
Mar 4, 2021 -5.02
Mar 3, 2021 -4.91
Mar 2, 2021 -4.83
Mar 1, 2021 -4.83
Feb 26, 2021 -4.75
Feb 25, 2021 -4.90
Feb 24, 2021 -4.97
Feb 23, 2021 -4.92
Feb 22, 2021 -4.87
Feb 19, 2021 -4.86
Feb 18, 2021 -4.90
Feb 17, 2021 -4.97
Feb 16, 2021 -5.01
Feb 12, 2021 -5.10
Feb 11, 2021 -5.13
Feb 10, 2021 -5.15
Feb 9, 2021 -5.09
Feb 8, 2021 -5.08
Feb 5, 2021 -5.16
Feb 4, 2021 -5.18
Feb 3, 2021 -5.19
Feb 2, 2021 -5.21
Feb 1, 2021 -5.11
Jan 29, 2021 -5.12
Jan 28, 2021 -5.18
Jan 27, 2021 -5.02
Jan 26, 2021 -5.20
Jan 25, 2021 -5.23
Jan 22, 2021 -5.22
Jan 21, 2021 -5.22
Jan 20, 2021 -5.30
Jan 19, 2021 -5.36
Jan 15, 2021 -5.45
Jan 14, 2021 -5.43
Jan 13, 2021 -5.56
Jan 12, 2021 -5.50
Jan 11, 2021 -5.43
Jan 8, 2021 -5.48
Jan 7, 2021 -5.46
Jan 6, 2021 -5.51
Jan 5, 2021 -5.35
Jan 4, 2021 -5.32
Dec 31, 2020 -5.53
Dec 30, 2020 -6.16
Dec 29, 2020 -6.22
Dec 28, 2020 -6.24
Dec 24, 2020 -6.22
Dec 23, 2020 -6.13
Dec 22, 2020 -6.13
Dec 21, 2020 -6.19
Dec 18, 2020 -6.25
Dec 17, 2020 -6.29
Dec 16, 2020 -6.27
Dec 15, 2020 -6.38
Dec 14, 2020 -6.22
Dec 11, 2020 -6.28
Dec 10, 2020 -6.29
Dec 9, 2020 -6.29
Dec 8, 2020 -6.19
Dec 7, 2020 -6.19
Dec 4, 2020 -6.18
Dec 3, 2020 -6.15
Dec 2, 2020 -6.22
Dec 1, 2020 -6.21
Nov 30, 2020 -6.13
Nov 27, 2020 -6.28
Nov 25, 2020 -6.37
Nov 24, 2020 -6.54
Nov 23, 2020 -6.41
Nov 20, 2020 -6.34
Nov 19, 2020 -6.36
Nov 18, 2020 -6.45
Nov 17, 2020 -6.56
Nov 16, 2020 -6.52
Nov 13, 2020 -6.41
Nov 12, 2020 -6.28
Nov 11, 2020 -6.29
Nov 10, 2020 -6.27
Nov 9, 2020 -6.07
Nov 6, 2020 -5.83
Nov 5, 2020 -5.94
Nov 4, 2020 -5.74
Nov 3, 2020 -5.84
Nov 2, 2020 -5.75
Oct 30, 2020 -5.60
Oct 29, 2020 -5.60
Oct 28, 2020 -5.65
Oct 27, 2020 -5.78
Oct 26, 2020 -5.82
Oct 23, 2020 -6.05
Oct 22, 2020 -5.99
Oct 21, 2020 -5.90
Oct 20, 2020 -5.97
Oct 19, 2020 -5.82
Oct 16, 2020 -5.81
Oct 15, 2020 -5.68
Oct 14, 2020 -5.62
Oct 13, 2020 -5.62
Oct 12, 2020 -5.62
Oct 9, 2020 -5.61
Oct 8, 2020 -5.61
Oct 7, 2020 -5.49
Oct 6, 2020 -5.38
Oct 5, 2020 -5.26
Oct 2, 2020 -5.14
Oct 1, 2020 -5.04
Sep 30, 2020 -5.08
Sep 29, 2020 -3.42
Sep 28, 2020 -3.48
Sep 25, 2020 -3.47
Sep 24, 2020 -3.41
Sep 23, 2020 -3.30
Sep 22, 2020 -3.38
Sep 21, 2020 -3.33
Sep 18, 2020 -3.45
Sep 17, 2020 -3.53
Sep 16, 2020 -3.53
Sep 15, 2020 -3.46
Sep 14, 2020 -3.47
Sep 11, 2020 -3.40
Sep 10, 2020 -3.39
Sep 9, 2020 -3.46
Sep 8, 2020 -3.45
Sep 4, 2020 -3.51
Sep 3, 2020 -3.56
Sep 2, 2020 -3.53
Sep 1, 2020 -3.48
Aug 31, 2020 -3.52
Aug 28, 2020 -3.50
Aug 27, 2020 -3.47
Aug 26, 2020 -3.43
Aug 25, 2020 -3.49
Aug 24, 2020 -3.51
Aug 21, 2020 -3.44
Aug 20, 2020 -3.44
Aug 19, 2020 -3.51
Aug 18, 2020 -3.46
Aug 17, 2020 -3.48
Aug 14, 2020 -3.54
Aug 13, 2020 -3.60
Aug 12, 2020 -3.67
Aug 11, 2020 -3.60
Aug 10, 2020 -3.65
Aug 7, 2020 -3.67
Aug 6, 2020 -3.62
Aug 5, 2020 -3.60
Aug 4, 2020 -3.68
Aug 3, 2020 -3.62
Jul 31, 2020 -3.74
Jul 30, 2020 -3.69
Jul 29, 2020 -3.61
Jul 28, 2020 -3.71
Jul 27, 2020 -3.57
Jul 24, 2020 -3.77
Jul 23, 2020 -3.81
Jul 22, 2020 -3.82
Jul 21, 2020 -3.76
Jul 20, 2020 -3.69
Jul 17, 2020 -3.79
Jul 16, 2020 -3.77
Jul 15, 2020 -3.72
Jul 14, 2020 -3.81
Jul 13, 2020 -3.77
Jul 10, 2020 -3.72
Jul 9, 2020 -3.62
Jul 8, 2020 -3.66
Jul 7, 2020 -3.66
Jul 6, 2020 -3.77
Jul 2, 2020 -3.74
Jul 1, 2020 -3.72
Jun 30, 2020 -3.65
Jun 29, 2020 -3.55
Jun 26, 2020 -3.51
Jun 25, 2020 -3.52
Jun 24, 2020 -3.48
Jun 23, 2020 -3.58
Jun 22, 2020 -3.58
Jun 19, 2020 -3.57
Jun 18, 2020 -3.79
Jun 17, 2020 -3.86
Jun 16, 2020 -3.90
Jun 15, 2020 -3.83
Jun 12, 2020 -3.70
Jun 11, 2020 -3.65
Jun 10, 2020 -3.89
Jun 9, 2020 -3.98
Jun 8, 2020 -4.19
Jun 5, 2020 -3.93
Jun 4, 2020 -3.80
Jun 3, 2020 -3.93
Jun 2, 2020 -3.86
Jun 1, 2020 -3.82
May 29, 2020 -3.74
May 28, 2020 -3.73
May 27, 2020 -3.66
May 26, 2020 -3.59
May 22, 2020 -3.62
May 21, 2020 -3.61
May 20, 2020 -3.61
May 19, 2020 -3.69
May 18, 2020 -3.67
May 15, 2020 -3.59
May 14, 2020 -3.70
May 13, 2020 -3.69
May 12, 2020 -3.62
May 11, 2020 -3.65
May 8, 2020 -3.66
May 7, 2020 -3.49
May 6, 2020 -3.46
May 5, 2020 -3.62
May 4, 2020 -3.61
May 1, 2020 -3.57
Apr 30, 2020 -3.78
Apr 29, 2020 -3.89
Apr 28, 2020 -4.02
Apr 27, 2020 -3.92
Apr 24, 2020 -3.82
Apr 23, 2020 -3.75
Apr 22, 2020 -3.80
Apr 21, 2020 -3.74
Apr 20, 2020 -3.87
Apr 17, 2020 -4.01
Apr 16, 2020 -3.85
Apr 15, 2020 -3.72
Apr 14, 2020 -3.86
Apr 13, 2020 -3.83
Apr 9, 2020 -3.89
Apr 8, 2020 -3.70
Apr 7, 2020 -3.46
Apr 6, 2020 -3.40
Apr 3, 2020 -3.13
Apr 2, 2020 -3.28
Apr 1, 2020 -3.27
Mar 31, 2020 -3.51
Mar 30, 2020 -3.66
Mar 27, 2020 -3.60
Mar 26, 2020 -3.76
Mar 25, 2020 -3.50
Mar 24, 2020 -3.28
Mar 23, 2020 -2.89
Mar 20, 2020 -3.04
Mar 19, 2020 -3.17
Mar 18, 2020 -3.19
Mar 17, 2020 -3.34
Mar 16, 2020 -3.00
Mar 13, 2020 -3.46
Mar 12, 2020 -3.41
Mar 11, 2020 -3.89
Mar 10, 2020 -4.16
Mar 9, 2020 -4.02
Mar 6, 2020 -4.40
Mar 5, 2020 -4.50
Mar 4, 2020 -4.57
Mar 3, 2020 -4.45
Mar 2, 2020 -4.59
Feb 28, 2020 -4.38
Feb 27, 2020 -4.58
Feb 26, 2020 -4.84
Feb 25, 2020 -4.90
Feb 24, 2020 -4.98
Feb 21, 2020 -5.06
Feb 20, 2020 -5.04
Feb 19, 2020 -5.00
Feb 18, 2020 -5.03
Feb 14, 2020 -5.03
Feb 13, 2020 -5.05
Feb 12, 2020 -5.05
Feb 11, 2020 -5.09
Feb 10, 2020 -5.10
Feb 7, 2020 -5.02
Feb 6, 2020 -4.97
Feb 5, 2020 -5.04
Feb 4, 2020 -4.92
Feb 3, 2020 -5.06
Jan 31, 2020 -4.99
Jan 30, 2020 -5.00
Jan 29, 2020 -5.02
Jan 28, 2020 -5.01
Jan 27, 2020 -4.97
Jan 24, 2020 -5.02
Jan 23, 2020 -5.07
Jan 22, 2020 -5.03
Jan 21, 2020 -5.10
Jan 17, 2020 -5.02
Jan 16, 2020 -4.99
Jan 15, 2020 -5.02
Jan 14, 2020 -4.89
Jan 13, 2020 -4.91
Jan 10, 2020 -4.92
Jan 9, 2020 -4.97
Jan 8, 2020 -4.94
Jan 7, 2020 -4.95
Jan 6, 2020 -4.90
Jan 3, 2020 -4.88
Jan 2, 2020 -4.85
Dec 31, 2019 -4.92
Dec 30, 2019 -5.54
Dec 27, 2019 -5.58
Dec 26, 2019 -5.59
Dec 24, 2019 -5.55
Dec 23, 2019 -5.55
Dec 20, 2019 -5.58
Dec 19, 2019 -5.45
Dec 18, 2019 -5.51
Dec 17, 2019 -5.46
Dec 16, 2019 -5.49
Dec 13, 2019 -5.39
Dec 12, 2019 -5.30
Dec 11, 2019 -5.31
Dec 10, 2019 -5.29
Dec 9, 2019 -5.27
Dec 6, 2019 -5.30
Dec 5, 2019 -5.29
Dec 4, 2019 -5.27
Dec 3, 2019 -5.32
Dec 2, 2019 -5.31
Nov 29, 2019 -5.13
Nov 27, 2019 -5.18
Nov 26, 2019 -5.12
Nov 25, 2019 -5.22
Nov 22, 2019 -5.29
Nov 21, 2019 -5.27
Nov 20, 2019 -5.26
Nov 19, 2019 -5.11
Nov 18, 2019 -5.16
Nov 15, 2019 -5.20
Nov 14, 2019 -5.17
Nov 13, 2019 -5.05
Nov 12, 2019 -4.96
Nov 11, 2019 -4.92
Nov 8, 2019 -4.92
Nov 7, 2019 -4.87
Nov 6, 2019 -4.87
Nov 5, 2019 -4.91
Nov 4, 2019 -4.91
Nov 1, 2019 -4.87
Oct 31, 2019 -4.67
Oct 30, 2019 -4.61
Oct 29, 2019 -4.85
Oct 28, 2019 -4.79
Oct 25, 2019 -4.90
Oct 24, 2019 -5.36
Oct 23, 2019 -5.37
Oct 22, 2019 -5.31
Oct 21, 2019 -5.23
Oct 18, 2019 -5.23
Oct 17, 2019 -5.24
Oct 16, 2019 -5.18
Oct 15, 2019 -5.19
Oct 14, 2019 -5.20
Oct 11, 2019 -5.29
Oct 10, 2019 -5.51
Oct 9, 2019 -5.52
Oct 8, 2019 -5.55
Oct 7, 2019 -5.56
Oct 4, 2019 -5.61
Oct 3, 2019 -5.49
Oct 2, 2019 -5.53
Oct 1, 2019 -5.48
Sep 30, 2019 -5.60
Sep 27, 2019 -12.05
Sep 26, 2019 -12.13
Sep 25, 2019 -11.93
Sep 24, 2019 -11.96
Sep 23, 2019 -11.77
Sep 20, 2019 -11.54
Sep 19, 2019 -11.53
Sep 18, 2019 -11.44
Sep 17, 2019 -11.40
Sep 16, 2019 -11.34
Sep 13, 2019 -11.41
Sep 12, 2019 -11.51
Sep 11, 2019 -11.55
Sep 10, 2019 -11.55
Sep 9, 2019 -11.28
Sep 6, 2019 -11.26
Sep 5, 2019 -11.31
Sep 4, 2019 -11.62
Sep 3, 2019 -11.65
Aug 30, 2019 -11.47
Aug 29, 2019 -11.46
Aug 28, 2019 -11.39
Aug 27, 2019 -11.64
Aug 26, 2019 -11.65
Aug 23, 2019 -11.44
Aug 22, 2019 -11.56
Aug 21, 2019 -11.58
Aug 20, 2019 -11.43
Aug 19, 2019 -11.53
Aug 16, 2019 -11.51
Aug 15, 2019 -11.44
Aug 14, 2019 -11.40
Aug 13, 2019 -11.62
Aug 12, 2019 -11.60
Aug 9, 2019 -11.81
Aug 8, 2019 -11.93
Aug 7, 2019 -11.78
Aug 6, 2019 -11.65
Aug 5, 2019 -11.51
Aug 2, 2019 -11.71
Aug 1, 2019 -11.73
Jul 31, 2019 -11.83
Jul 30, 2019 -11.15
Jul 29, 2019 -11.20
Jul 26, 2019 -11.26
Jul 25, 2019 -11.11
Jul 24, 2019 -11.27
Jul 23, 2019 -11.15
Jul 22, 2019 -11.05
Jul 19, 2019 -11.13
Jul 18, 2019 -11.23
Jul 17, 2019 -11.05
Jul 16, 2019 -11.12
Jul 15, 2019 -11.19
Jul 12, 2019 -11.21
Jul 11, 2019 -11.10
Jul 10, 2019 -11.04
Jul 9, 2019 -11.06
Jul 8, 2019 -10.99
Jul 5, 2019 -10.65
Jul 3, 2019 -10.73
Jul 2, 2019 -10.65
Jul 1, 2019 -10.63
Jun 28, 2019 -11.23
Jun 27, 2019 -10.84
Jun 26, 2019 -10.63
Jun 25, 2019 -10.83
Jun 24, 2019 -10.92
Jun 21, 2019 -10.89
Jun 20, 2019 -10.62
Jun 19, 2019 -10.38
Jun 18, 2019 -10.09
Jun 17, 2019 -10.00
Jun 14, 2019 -9.88
Jun 13, 2019 -9.95
Jun 12, 2019 -9.89
Jun 11, 2019 -10.01
Jun 10, 2019 -10.12
Jun 7, 2019 -10.42
Jun 6, 2019 -10.57
Jun 5, 2019 -10.75
Jun 4, 2019 -10.37
Jun 3, 2019 -10.07
May 31, 2019 -9.87
May 30, 2019 -9.92
May 29, 2019 -9.75
May 28, 2019 -9.68
May 24, 2019 -10.13
May 23, 2019 -10.26
May 22, 2019 -10.17
May 21, 2019 -10.08
May 20, 2019 -9.98
May 17, 2019 -9.97
May 16, 2019 -9.97
May 15, 2019 -9.98
May 14, 2019 -9.95
May 13, 2019 -10.00
May 10, 2019 -9.84
May 9, 2019 -9.95
May 8, 2019 -10.00
May 7, 2019 -10.18
May 6, 2019 -10.18
May 3, 2019 -10.07
May 2, 2019 -9.92
May 1, 2019 -10.02
Apr 30, 2019 -10.62
Apr 29, 2019 -10.54
Apr 26, 2019 -10.58
Apr 25, 2019 -10.58
Apr 24, 2019 -10.69
Apr 23, 2019 -10.59
Apr 22, 2019 -10.49
Apr 18, 2019 -10.50
Apr 17, 2019 -10.55
Apr 16, 2019 -10.73
Apr 15, 2019 -10.86
Apr 12, 2019 -11.19
Apr 11, 2019 -10.42
Apr 10, 2019 -10.43
Apr 9, 2019 -10.39
Apr 8, 2019 -10.61
Apr 5, 2019 -10.63
Apr 4, 2019 -10.60
Apr 3, 2019 -10.56
Apr 2, 2019 -10.40
Apr 1, 2019 -10.43
Mar 29, 2019 -14.95
Mar 28, 2019 -15.01
Mar 27, 2019 -15.42
Mar 26, 2019 -15.72
Mar 25, 2019 -15.53
Mar 22, 2019 -15.63
Mar 21, 2019 -15.70
Mar 20, 2019 -15.29
Mar 19, 2019 -15.22
Mar 18, 2019 -15.34
Mar 15, 2019 -15.44
Mar 14, 2019 -15.47
Mar 13, 2019 -15.49
Mar 12, 2019 -15.50
Mar 11, 2019 -15.25
Mar 8, 2019 -14.99
Mar 7, 2019 -15.02
Mar 6, 2019 -14.91
Mar 5, 2019 -15.10
Mar 4, 2019 -15.00
Mar 1, 2019 -14.80
Feb 28, 2019 -14.46
Feb 27, 2019 -14.63
Feb 26, 2019 -14.81
Feb 25, 2019 -14.65
Feb 22, 2019 -14.83
Feb 21, 2019 -14.79
Feb 20, 2019 -15.14
Feb 19, 2019 -14.89
Feb 15, 2019 -14.61
Feb 14, 2019 -14.61
Feb 13, 2019 -14.58
Feb 12, 2019 -14.50
Feb 11, 2019 -14.10
Feb 8, 2019 -14.01
Feb 7, 2019 -13.92
Feb 6, 2019 -13.41
Feb 5, 2019 -13.54
Feb 4, 2019 -13.54
Feb 1, 2019 -13.65
Jan 31, 2019 -13.74
Jan 30, 2019 -13.46
Jan 29, 2019 -13.30
Jan 28, 2019 -13.14
Jan 25, 2019 -13.37
Jan 24, 2019 -13.29
Jan 23, 2019 -13.24
Jan 22, 2019 -13.07
Jan 18, 2019 -13.23
Jan 17, 2019 -12.90
Jan 16, 2019 -13.06
Jan 15, 2019 -13.27
Jan 14, 2019 -14.03
Jan 11, 2019 -14.32
Jan 10, 2019 -14.32
Jan 9, 2019 -14.09
Jan 8, 2019 -13.91
Jan 7, 2019 -13.83
Jan 4, 2019 -14.10
Jan 3, 2019 -13.71
Jan 2, 2019 -13.69
Dec 31, 2018 -13.69
Dec 28, 2018 -14.91
Dec 27, 2018 -14.85
Dec 26, 2018 -14.64
Dec 24, 2018 -14.15
Dec 21, 2018 -14.64
Dec 20, 2018 -15.19
Dec 19, 2018 -15.23
Dec 18, 2018 -14.98
Dec 17, 2018 -15.17
Dec 14, 2018 -15.55
Dec 13, 2018 -15.52
Dec 12, 2018 -15.52
Dec 11, 2018 -15.35
Dec 10, 2018 -15.34
Dec 7, 2018 -15.25
Dec 6, 2018 -15.00
Dec 4, 2018 -15.05
Dec 3, 2018 -14.85
Nov 30, 2018 -14.41
Nov 29, 2018 -14.26
Nov 28, 2018 -14.27
Nov 27, 2018 -14.41
Nov 26, 2018 -14.06
Nov 23, 2018 -13.87
Nov 21, 2018 -13.96
Nov 20, 2018 -13.75
Nov 19, 2018 -14.04
Nov 16, 2018 -14.18
Nov 15, 2018 -12.28
Nov 14, 2018 -14.03
Nov 13, 2018 -14.47
Nov 12, 2018 -13.95
Nov 9, 2018 -15.90
Nov 8, 2018 -18.11
Nov 7, 2018 -18.19
Nov 6, 2018 -17.99
Nov 5, 2018 -17.94
Nov 2, 2018 -17.71
Nov 1, 2018 -17.79
Oct 31, 2018 -18.11
Oct 30, 2018 -18.15
Oct 29, 2018 -18.04
Oct 26, 2018 -17.79
Oct 25, 2018 -18.13
Oct 24, 2018 -18.41
Oct 23, 2018 -18.15
Oct 22, 2018 -18.23
Oct 19, 2018 -18.35
Oct 18, 2018 -18.15
Oct 17, 2018 -18.16
Oct 16, 2018 -18.15
Oct 15, 2018 -17.97
Oct 12, 2018 -17.91
Oct 11, 2018 -17.85
Oct 10, 2018 -18.29
Oct 9, 2018 -18.39
Oct 8, 2018 -18.25
Oct 5, 2018 -18.09
Oct 4, 2018 -17.93
Oct 3, 2018 -17.86
Oct 2, 2018 -17.93
Oct 1, 2018 -17.63
Sep 28, 2018 -25.21
Sep 27, 2018 -24.82
Sep 26, 2018 -24.88
Sep 25, 2018 -24.94
Sep 24, 2018 -25.20
Sep 21, 2018 -25.46
Sep 20, 2018 -25.26
Sep 19, 2018 -25.08
Sep 18, 2018 -25.44
Sep 17, 2018 -25.49
Sep 14, 2018 -25.45
Sep 13, 2018 -25.48
Sep 12, 2018 -25.24
Sep 11, 2018 -25.16
Sep 10, 2018 -24.99
Sep 7, 2018 -24.82
Sep 6, 2018 -25.13
Sep 5, 2018 -25.06
Sep 4, 2018 -24.86
Aug 31, 2018 -24.47
Aug 30, 2018 -24.74
Aug 29, 2018 -25.03
Aug 28, 2018 -25.16
Aug 27, 2018 -25.17
Aug 24, 2018 -25.12
Aug 23, 2018 -25.16
Aug 22, 2018 -25.31
Aug 21, 2018 -25.68
Aug 20, 2018 -25.78
Aug 17, 2018 -26.03
Aug 16, 2018 -25.82
Aug 15, 2018 -25.38
Aug 14, 2018 -24.94
Aug 13, 2018 -24.89
Aug 10, 2018 -24.81
Aug 9, 2018 -25.11
Aug 8, 2018 -25.06
Aug 7, 2018 -25.15
Aug 6, 2018 -25.13
Aug 3, 2018 -24.96
Aug 2, 2018 -24.65
Aug 1, 2018 -24.61
Jul 31, 2018 -24.81
Jul 30, 2018 -24.46
Jul 27, 2018 -24.77
Jul 26, 2018 -25.34
Jul 25, 2018 -24.89
Jul 24, 2018 -24.60
Jul 23, 2018 -24.22
Jul 20, 2018 -24.22
Jul 19, 2018 -24.51
Jul 18, 2018 -24.27
Jul 17, 2018 -24.41
Jul 16, 2018 -24.45
Jul 13, 2018 -24.44
Jul 12, 2018 -24.45
Jul 11, 2018 -24.46
Jul 10, 2018 -24.20
Jul 9, 2018 -24.00
Jul 6, 2018 -24.67
Jul 5, 2018 -24.31
Jul 3, 2018 -23.97
Jul 2, 2018 -23.77
Jun 29, 2018 -43.93
Jun 28, 2018 -44.08
Jun 27, 2018 -43.68
Jun 26, 2018 -43.48
Jun 25, 2018 -43.26
Jun 22, 2018 -42.83
Jun 21, 2018 -42.11
Jun 20, 2018 -41.95
Jun 19, 2018 -42.04
Jun 18, 2018 -41.98
Jun 15, 2018 -41.95
Jun 14, 2018 -41.78
Jun 13, 2018 -41.28
Jun 12, 2018 -41.31
Jun 11, 2018 -40.90
Jun 8, 2018 -41.37
Jun 7, 2018 -41.44
Jun 6, 2018 -40.87
Jun 5, 2018 -42.06
Jun 4, 2018 -42.33
Jun 1, 2018 -42.23
May 31, 2018 -43.15
May 30, 2018 -43.23
May 29, 2018 -43.24
May 25, 2018 -43.73
May 24, 2018 -43.48
May 23, 2018 -43.29
May 22, 2018 -42.96
May 21, 2018 -42.74
May 18, 2018 -42.52
May 17, 2018 -42.49
May 16, 2018 -42.63
May 15, 2018 -42.73
May 14, 2018 -43.27
May 11, 2018 -43.24
May 10, 2018 -42.84
May 9, 2018 -41.93
May 8, 2018 -42.42
May 7, 2018 -43.81
May 4, 2018 -44.23
May 3, 2018 -43.90
May 2, 2018 -44.18
May 1, 2018 -45.51
Apr 30, 2018 -45.51
Apr 27, 2018 -45.70
Apr 26, 2018 -45.30
Apr 25, 2018 -45.03
Apr 24, 2018 -44.98
Apr 23, 2018 -44.44
Apr 20, 2018 -44.53
Apr 19, 2018 -44.88
Apr 18, 2018 -45.00
Apr 17, 2018 -45.30
Apr 16, 2018 -44.76
Apr 13, 2018 -44.05
Apr 12, 2018 -43.63
Apr 11, 2018 -43.82
Apr 10, 2018 -43.65
Apr 9, 2018 -44.06
Apr 6, 2018 -44.01
Apr 5, 2018 -44.20
Apr 4, 2018 -43.81
Apr 3, 2018 -43.82
Apr 2, 2018 -43.81
Mar 29, 2018 -81.55
Mar 28, 2018 -80.77
Mar 27, 2018 -80.88
Mar 26, 2018 -79.37
Mar 23, 2018 -79.57
Mar 22, 2018 -80.57
Mar 21, 2018 -79.27
Mar 20, 2018 -80.34
Mar 19, 2018 -82.04
Mar 16, 2018 -83.52
Mar 15, 2018 -82.00
Mar 14, 2018 -81.75
Mar 13, 2018 -79.44
Mar 12, 2018 -76.98
Mar 9, 2018 -75.90
Mar 8, 2018 -76.14
Mar 7, 2018 -75.55
Mar 6, 2018 -76.81
Mar 5, 2018 -77.60
Mar 2, 2018 -76.18
Mar 1, 2018 -77.75
Feb 28, 2018 -77.50
Feb 27, 2018 -77.84
Feb 26, 2018 -78.86
Feb 23, 2018 -79.58
Feb 22, 2018 -76.38
Feb 21, 2018 -75.52
Feb 20, 2018 -77.13
Feb 16, 2018 -78.11
Feb 15, 2018 -76.84
Feb 14, 2018 -75.72
Feb 13, 2018 -76.95
Feb 12, 2018 -76.80
Feb 9, 2018 -75.32
Feb 8, 2018 -74.17
Feb 7, 2018 -76.31
Feb 6, 2018 -77.20
Feb 5, 2018 -77.39
Feb 2, 2018 -78.83
Feb 1, 2018 -79.02
Jan 31, 2018 -80.06
Jan 30, 2018 -80.02
Jan 29, 2018 -79.90
Jan 26, 2018 -79.97
Jan 25, 2018 -79.90
Jan 24, 2018 -78.96
Jan 23, 2018 -79.41
Jan 22, 2018 -79.55
Jan 19, 2018 -79.52
Jan 18, 2018 -79.25
Jan 17, 2018 -78.98
Jan 16, 2018 -78.48
Jan 12, 2018 -78.59
Jan 11, 2018 -79.78
Jan 10, 2018 -80.47
Jan 9, 2018 -81.37
Jan 8, 2018 -82.26
Jan 5, 2018 -80.65
Jan 4, 2018 -79.74
Jan 3, 2018 -80.35
Jan 2, 2018 -81.01
Dec 29, 2017 -102.30
Dec 28, 2017 -103.44
Dec 27, 2017 -104.19
Dec 26, 2017 -103.61
Dec 22, 2017 -105.54
Dec 21, 2017 -102.42
Dec 20, 2017 -110.55
Dec 19, 2017 -113.08
Dec 18, 2017 -114.87
Dec 15, 2017 -112.85
Dec 14, 2017 -112.16
Dec 13, 2017 -112.99
Dec 12, 2017 -111.01
Dec 11, 2017 -118.18
Dec 8, 2017 -116.25
Dec 7, 2017 -116.21
Dec 6, 2017 -111.23
Dec 5, 2017 -113.32
Dec 4, 2017 -130.04
Dec 1, 2017 -130.86
Nov 30, 2017 -131.69
Nov 29, 2017 -131.92
Nov 28, 2017 -131.48
Nov 27, 2017 -130.96
Nov 24, 2017 -130.52
Nov 22, 2017 -129.86
Nov 21, 2017 -129.98
Nov 20, 2017 -130.32
Nov 17, 2017 -131.07
Nov 16, 2017 -132.47
Nov 15, 2017 -132.62
Nov 14, 2017 -133.92
Nov 13, 2017 -131.41
Nov 10, 2017 -129.72
Nov 9, 2017 -130.17
Nov 8, 2017 -129.95
Nov 7, 2017 -128.64
Nov 6, 2017 -127.75
Nov 3, 2017 -128.84
Nov 2, 2017 -128.10
Nov 1, 2017 -128.12
Oct 31, 2017 -129.54
Oct 30, 2017 -128.95
Oct 27, 2017 -128.76
Oct 26, 2017 -127.55
Oct 25, 2017 -128.01
Oct 24, 2017 -129.41
Oct 23, 2017 -129.64
Oct 20, 2017 -128.97
Oct 19, 2017 -128.76
Oct 18, 2017 -126.12
Oct 17, 2017 -125.71
Oct 16, 2017 -125.77
Oct 13, 2017 -126.34
Oct 12, 2017 -129.07
Oct 11, 2017 -127.04
Oct 10, 2017 -127.24
Oct 9, 2017 -125.63
Oct 6, 2017 -125.74
Oct 5, 2017 -125.84
Oct 4, 2017 -126.12
Oct 3, 2017 -124.75
Oct 2, 2017 -124.73
Sep 29, 2017 -59.52
Sep 28, 2017 -59.83
Sep 27, 2017 -60.23
Sep 26, 2017 -61.06
Sep 25, 2017 -61.15
Sep 22, 2017 -60.38
Sep 21, 2017 -60.68
Sep 20, 2017 -61.01
Sep 19, 2017 -61.49
Sep 18, 2017 -62.14
Sep 15, 2017 -62.65
Sep 14, 2017 -62.52
Sep 13, 2017 -62.48
Sep 12, 2017 -62.29
Sep 11, 2017 -62.87
Sep 8, 2017 -62.29
Sep 7, 2017 -61.85
Sep 6, 2017 -61.37
Sep 5, 2017 -61.92
Sep 1, 2017 -61.69
Aug 31, 2017 -61.86
Aug 30, 2017 -61.95
Aug 29, 2017 -62.07
Aug 28, 2017 -62.38
Aug 25, 2017 -62.30
Aug 24, 2017 -61.87
Aug 23, 2017 -61.97
Aug 22, 2017 -61.79
Aug 21, 2017 -61.55
Aug 18, 2017 -60.89
Aug 17, 2017 -60.95
Aug 16, 2017 -61.54
Aug 15, 2017 -61.65
Aug 14, 2017 -62.12
Aug 11, 2017 -61.35
Aug 10, 2017 -61.46
Aug 9, 2017 -61.29
Aug 8, 2017 -61.55
Aug 7, 2017 -61.28
Aug 4, 2017 -61.17
Aug 3, 2017 -61.28
Aug 2, 2017 -60.74
Aug 1, 2017 -60.85
Jul 31, 2017 -60.69
Jul 28, 2017 -60.36
Jul 27, 2017 -61.11
Jul 26, 2017 -60.87
Jul 25, 2017 -60.47
Jul 24, 2017 -60.54
Jul 21, 2017 -60.92
Jul 20, 2017 -60.51
Jul 19, 2017 -60.22
Jul 18, 2017 -60.06
Jul 17, 2017 -60.04
Jul 14, 2017 -59.74
Jul 13, 2017 -59.80
Jul 12, 2017 -59.07
Jul 11, 2017 -59.04
Jul 10, 2017 -58.95
Jul 7, 2017 -59.26
Jul 6, 2017 -59.13
Jul 5, 2017 -59.30
Jul 3, 2017 -59.53
Jun 30, 2017 -60.31
Jun 29, 2017 -55.01
Jun 28, 2017 -54.96
Jun 27, 2017 -55.65
Jun 26, 2017 -56.65
Jun 23, 2017 -56.34
Jun 22, 2017 -56.95
Jun 21, 2017 -57.35
Jun 20, 2017 -57.58
Jun 19, 2017 -57.67
Jun 16, 2017 -57.86
Jun 15, 2017 -57.72
Jun 14, 2017 -56.94
Jun 13, 2017 -56.53
Jun 12, 2017 -56.62
Jun 9, 2017 -57.23
Jun 8, 2017 -57.32
Jun 7, 2017 -57.62
Jun 6, 2017 -57.39
Jun 5, 2017 -57.62
Jun 2, 2017 -57.74
Jun 1, 2017 -57.84
May 31, 2017 -57.43
May 30, 2017 -56.79
May 26, 2017 -56.29
May 25, 2017 -56.28
May 24, 2017 -55.76
May 23, 2017 -55.48
May 22, 2017 -55.54
May 19, 2017 -55.04
May 18, 2017 -54.87
May 17, 2017 -54.60
May 16, 2017 -54.80
May 15, 2017 -55.41
May 12, 2017 -55.45
May 11, 2017 -55.30
May 10, 2017 -55.63
May 9, 2017 -55.98
May 8, 2017 -56.03
May 5, 2017 -56.10
May 4, 2017 -56.16
May 3, 2017 -55.48
May 2, 2017 -55.68
May 1, 2017 -55.78
Apr 28, 2017 -56.29
Apr 27, 2017 -56.56
Apr 26, 2017 -56.45
Apr 25, 2017 -56.90
Apr 24, 2017 -56.98
Apr 21, 2017 -56.74
Apr 20, 2017 -56.54
Apr 19, 2017 -56.76
Apr 18, 2017 -56.93
Apr 17, 2017 -56.79
Apr 13, 2017 -56.54
Apr 12, 2017 -56.88
Apr 11, 2017 -56.31
Apr 10, 2017 -56.37
Apr 7, 2017 -56.49
Apr 6, 2017 -56.64
Apr 5, 2017 -56.73
Apr 4, 2017 -56.29
Apr 3, 2017 -56.28
Mar 31, 2017 -56.04
Mar 30, 2017 -52.19
Mar 29, 2017 -52.41
Mar 28, 2017 -53.12
Mar 27, 2017 -52.86
Mar 24, 2017 -52.99
Mar 23, 2017 -52.65
Mar 22, 2017 -52.44
Mar 21, 2017 -52.24
Mar 20, 2017 -51.74
Mar 17, 2017 -52.26
Mar 16, 2017 -51.99
Mar 15, 2017 -52.40
Mar 14, 2017 -51.49
Mar 13, 2017 -51.92
Mar 10, 2017 -51.74
Mar 9, 2017 -51.21
Mar 8, 2017 -51.29
Mar 7, 2017 -52.03
Mar 6, 2017 -52.10
Mar 3, 2017 -52.19
Mar 2, 2017 -52.47
Mar 1, 2017 -52.12
Feb 28, 2017 -52.36
Feb 27, 2017 -51.87
Feb 24, 2017 -51.78
Feb 23, 2017 -51.14
Feb 22, 2017 -50.68
Feb 21, 2017 -50.70
Feb 17, 2017 -50.12
Feb 16, 2017 -49.75
Feb 15, 2017 -49.22
Feb 14, 2017 -49.49
Feb 13, 2017 -49.60
Feb 10, 2017 -49.37
Feb 9, 2017 -49.08
Feb 8, 2017 -49.12
Feb 7, 2017 -47.95
Feb 6, 2017 -47.75
Feb 3, 2017 -47.61
Feb 2, 2017 -47.66
Feb 1, 2017 -47.00
Jan 31, 2017 -47.84
Jan 30, 2017 -47.21
Jan 27, 2017 -47.26
Jan 26, 2017 -47.23
Jan 25, 2017 -47.08
Jan 24, 2017 -47.26
Jan 23, 2017 -47.14
Jan 20, 2017 -47.24
Jan 19, 2017 -47.07
Jan 18, 2017 -47.46
Jan 17, 2017 -47.59
Jan 13, 2017 -47.32
Jan 12, 2017 -47.51
Jan 11, 2017 -47.34
Jan 10, 2017 -46.67
Jan 9, 2017 -46.61
Jan 6, 2017 -47.05
Jan 5, 2017 -47.32
Jan 4, 2017 -47.50
Jan 3, 2017 -47.09
Dec 30, 2016 74.28
Dec 29, 2016 74.58
Dec 28, 2016 73.41
Dec 27, 2016 74.23
Dec 23, 2016 74.19
Dec 22, 2016 74.43
Dec 21, 2016 74.02
Dec 20, 2016 74.41
Dec 19, 2016 73.89
Dec 16, 2016 74.00
Dec 15, 2016 72.41
Dec 14, 2016 71.79
Dec 13, 2016 73.43
Dec 12, 2016 72.68
Dec 9, 2016 72.19
Dec 8, 2016 71.64
Dec 7, 2016 71.81
Dec 6, 2016 71.02
Dec 5, 2016 71.95
Dec 2, 2016 71.59
Dec 1, 2016 70.72
Nov 30, 2016 70.94
Nov 29, 2016 73.41
Nov 28, 2016 73.54
Nov 25, 2016 71.97
Nov 23, 2016 71.17
Nov 22, 2016 71.94
Nov 21, 2016 71.47
Nov 18, 2016 70.61
Nov 17, 2016 70.86
Nov 16, 2016 71.01
Nov 15, 2016 71.64
Nov 14, 2016 70.49
Nov 11, 2016 71.02
Nov 10, 2016 70.93
Nov 9, 2016 72.39
Nov 8, 2016 74.56
Nov 7, 2016 73.85
Nov 4, 2016 72.54
Nov 3, 2016 73.31
Nov 2, 2016 72.94
Nov 1, 2016 74.81
Oct 31, 2016 75.83
Oct 28, 2016 74.17
Oct 27, 2016 73.68
Oct 26, 2016 74.04
Oct 25, 2016 73.90
Oct 24, 2016 73.52
Oct 21, 2016 73.15
Oct 20, 2016 74.03
Oct 19, 2016 74.31
Oct 18, 2016 74.37
Oct 17, 2016 73.48
Oct 14, 2016 73.10
Oct 13, 2016 73.27
Oct 12, 2016 72.28
Oct 11, 2016 71.60
Oct 10, 2016 72.49
Oct 7, 2016 72.10
Oct 6, 2016 72.03
Oct 5, 2016 71.97
Oct 4, 2016 72.10
Oct 3, 2016 73.66
Sep 30, 2016 74.55
Sep 29, 2016 74.19
Sep 28, 2016 75.24
Sep 27, 2016 75.79
Sep 26, 2016 77.14
Sep 23, 2016 77.21
Sep 22, 2016 77.10
Sep 21, 2016 76.57
Sep 20, 2016 74.89
Sep 19, 2016 75.05
Sep 16, 2016 74.60
Sep 15, 2016 73.69
Sep 14, 2016 73.31
Sep 13, 2016 73.11
Sep 12, 2016 74.02
Sep 9, 2016 72.87
Sep 8, 2016 75.39
Sep 7, 2016 75.31
Sep 6, 2016 75.66
Sep 2, 2016 75.24
Sep 1, 2016 74.21
Aug 31, 2016 74.23
Aug 30, 2016 73.45
Aug 29, 2016 74.32
Aug 26, 2016 73.39
Aug 25, 2016 75.19
Aug 24, 2016 75.54
Aug 23, 2016 75.51
Aug 22, 2016 75.94
Aug 19, 2016 75.76
Aug 18, 2016 76.64
Aug 17, 2016 75.79
Aug 16, 2016 74.86
Aug 15, 2016 76.12
Aug 12, 2016 77.44
Aug 11, 2016 77.09
Aug 10, 2016 76.69
Aug 9, 2016 76.88
Aug 8, 2016 76.52
Aug 5, 2016 76.56
Aug 4, 2016 77.84
Aug 3, 2016 77.58
Aug 2, 2016 78.18
Aug 1, 2016 78.68
Jul 29, 2016 79.02
Jul 28, 2016 78.07
Jul 27, 2016 77.62
Jul 26, 2016 78.49
Jul 25, 2016 79.02
Jul 22, 2016 79.29
Jul 21, 2016 78.36
Jul 20, 2016 78.13
Jul 19, 2016 78.74
Jul 18, 2016 78.86
Jul 15, 2016 78.82
Jul 14, 2016 78.74
Jul 13, 2016 79.05
Jul 12, 2016 78.19
Jul 11, 2016 79.65
Jul 8, 2016 79.83
Jul 7, 2016 78.67
Jul 6, 2016 80.07
Jul 5, 2016 80.22
Jul 1, 2016 79.30
Jun 30, 2016 79.32
Jun 29, 2016 50.02
Jun 28, 2016 49.98
Jun 27, 2016 50.25
Jun 24, 2016 49.02
Jun 23, 2016 48.62
Jun 22, 2016 48.52
Jun 21, 2016 48.71
Jun 20, 2016 48.58
Jun 17, 2016 48.71
Jun 16, 2016 48.58
Jun 15, 2016 48.27
Jun 14, 2016 48.68
Jun 13, 2016 48.55
Jun 10, 2016 48.60
Jun 9, 2016 48.40
Jun 8, 2016 47.90
Jun 7, 2016 47.60
Jun 6, 2016 47.66
Jun 3, 2016 47.66
Jun 2, 2016 47.15
Jun 1, 2016 47.02
May 31, 2016 47.06
May 27, 2016 46.50
May 26, 2016 46.54
May 25, 2016 45.83
May 24, 2016 45.92
May 23, 2016 45.46
May 20, 2016 46.01
May 19, 2016 45.70
May 18, 2016 45.31
May 17, 2016 46.05
May 16, 2016 46.91
May 13, 2016 46.91
May 12, 2016 47.27
May 11, 2016 47.29
May 10, 2016 46.85
May 9, 2016 47.70
May 6, 2016 47.30
May 5, 2016 47.50
May 4, 2016 47.81
May 3, 2016 47.09
May 2, 2016 46.93
Apr 29, 2016 46.45
Apr 28, 2016 46.05
Apr 27, 2016 45.97
Apr 26, 2016 45.20
Apr 25, 2016 45.13
Apr 22, 2016 45.09
Apr 21, 2016 44.65
Apr 20, 2016 45.66
Apr 19, 2016 46.92
Apr 18, 2016 46.68
Apr 15, 2016 46.68
Apr 14, 2016 46.01
Apr 13, 2016 46.03
Apr 12, 2016 46.64
Apr 11, 2016 46.35
Apr 8, 2016 46.44
Apr 7, 2016 46.11
Apr 6, 2016 46.22
Apr 5, 2016 46.27
Apr 4, 2016 47.19
Apr 1, 2016 47.27
Mar 31, 2016 47.23
Mar 30, 2016 81.91
Mar 29, 2016 82.49
Mar 28, 2016 81.59
Mar 24, 2016 81.61
Mar 23, 2016 81.90
Mar 22, 2016 81.17
Mar 21, 2016 81.65
Mar 18, 2016 81.71
Mar 17, 2016 81.51
Mar 16, 2016 80.85
Mar 15, 2016 80.10
Mar 14, 2016 80.23
Mar 11, 2016 80.53
Mar 10, 2016 79.79
Mar 9, 2016 79.78
Mar 8, 2016 79.04
Mar 7, 2016 78.42
Mar 4, 2016 77.44
Mar 3, 2016 77.11
Mar 2, 2016 76.59
Mar 1, 2016 76.49
Feb 29, 2016 77.96
Feb 26, 2016 76.93
Feb 25, 2016 78.68
Feb 24, 2016 77.58
Feb 23, 2016 74.31
Feb 22, 2016 73.46
Feb 19, 2016 71.91
Feb 18, 2016 72.84
Feb 17, 2016 71.50
Feb 16, 2016 71.32
Feb 12, 2016 70.61
Feb 11, 2016 71.29
Feb 10, 2016 72.62
Feb 9, 2016 72.49
Feb 8, 2016 71.92
Feb 5, 2016 72.37
Feb 4, 2016 72.12
Feb 3, 2016 73.26
Feb 2, 2016 71.71
Feb 1, 2016 71.15
Jan 29, 2016 70.66
Jan 28, 2016 70.38
Jan 27, 2016 69.17
Jan 26, 2016 69.40
Jan 25, 2016 68.50
Jan 22, 2016 68.28
Jan 21, 2016 67.12
Jan 20, 2016 67.46
Jan 19, 2016 68.73
Jan 15, 2016 67.58
Jan 14, 2016 68.07
Jan 13, 2016 67.88
Jan 12, 2016 67.90
Jan 11, 2016 67.67
Jan 8, 2016 66.62
Jan 7, 2016 66.63
Jan 6, 2016 66.96
Jan 5, 2016 67.41
Jan 4, 2016 67.39
Dec 31, 2015 67.68
Dec 30, 2015 -149.64
Dec 29, 2015 -149.92
Dec 28, 2015 -149.97
Dec 24, 2015 -149.80
Dec 23, 2015 -149.80
Dec 22, 2015 -147.71
Dec 21, 2015 -146.21
Dec 18, 2015 -148.04
Dec 17, 2015 -151.15
Dec 16, 2015 -151.02
Dec 15, 2015 -147.96
Dec 14, 2015 -147.16
Dec 11, 2015 -146.96
Dec 10, 2015 -146.43
Dec 9, 2015 -147.39
Dec 8, 2015 -148.01
Dec 7, 2015 -148.99
Dec 4, 2015 -149.42
Dec 3, 2015 -145.48
Dec 2, 2015 -145.56
Dec 1, 2015 -147.14
Nov 30, 2015 -147.29
Nov 27, 2015 -147.46
Nov 25, 2015 -146.84
Nov 24, 2015 -148.14
Nov 23, 2015 -149.14
Nov 20, 2015 -150.35
Nov 19, 2015 -149.64
Nov 18, 2015 -147.14
Nov 17, 2015 -146.51
Nov 16, 2015 -149.52
Nov 13, 2015 -148.14
Nov 12, 2015 -149.02
Nov 11, 2015 -150.82
Nov 10, 2015 -149.02
Nov 9, 2015 -147.01
Nov 6, 2015 -146.54
Nov 5, 2015 -149.34
Nov 4, 2015 -150.92
Nov 3, 2015 -150.45
Nov 2, 2015 -151.12
Oct 30, 2015 -150.20
Oct 29, 2015 -150.50
Oct 28, 2015 -151.98
Oct 27, 2015 -159.88
Oct 26, 2015 -161.56
Oct 23, 2015 -160.30
Oct 22, 2015 -164.16
Oct 21, 2015 -161.48
Oct 20, 2015 -162.56
Oct 19, 2015 -161.38
Oct 16, 2015 -159.63
Oct 15, 2015 -160.00
Oct 14, 2015 -158.47
Oct 13, 2015 -157.82
Oct 12, 2015 -157.89
Oct 9, 2015 -156.77
Oct 8, 2015 -158.22
Oct 7, 2015 -156.26
Oct 6, 2015 -156.52
Oct 5, 2015 -158.12
Oct 2, 2015 -156.72
Oct 1, 2015 -154.36
Sep 30, 2015 -156.59
Sep 29, 2015 123.78
Sep 28, 2015 123.46
Sep 25, 2015 124.87
Sep 24, 2015 123.82
Sep 23, 2015 122.34
Sep 22, 2015 121.88
Sep 21, 2015 123.42
Sep 18, 2015 122.77
Sep 17, 2015 122.38
Sep 16, 2015 119.57
Sep 15, 2015 118.45
Sep 14, 2015 116.55
Sep 11, 2015 115.94
Sep 10, 2015 114.57
Sep 9, 2015 114.67
Sep 8, 2015 115.84
Sep 4, 2015 114.18
Sep 3, 2015 115.32
Sep 2, 2015 115.17
Sep 1, 2015 114.51
Aug 31, 2015 117.08
Aug 28, 2015 119.43
Aug 27, 2015 119.89
Aug 26, 2015 117.52
Aug 25, 2015 115.07
Aug 24, 2015 119.51
Aug 21, 2015 124.49
Aug 20, 2015 123.68
Aug 19, 2015 124.08
Aug 18, 2015 122.65
Aug 17, 2015 123.68
Aug 14, 2015 122.46
Aug 13, 2015 121.35
Aug 12, 2015 121.55
Aug 11, 2015 118.13
Aug 10, 2015 119.22
Aug 7, 2015 122.20
Aug 6, 2015 121.37
Aug 5, 2015 119.87
Aug 4, 2015 119.49
Aug 3, 2015 120.46
Jul 31, 2015 120.18
Jul 30, 2015 119.20
Jul 29, 2015 118.29
Jul 28, 2015 117.89
Jul 27, 2015 117.99
Jul 24, 2015 115.40
Jul 23, 2015 115.60
Jul 22, 2015 116.92
Jul 21, 2015 116.09
Jul 20, 2015 116.49
Jul 17, 2015 117.20
Jul 16, 2015 118.41
Jul 15, 2015 116.33
Jul 14, 2015 115.98
Jul 13, 2015 115.54
Jul 10, 2015 116.00
Jul 9, 2015 115.26
Jul 8, 2015 116.61
Jul 7, 2015 117.79
Jul 6, 2015 115.30
Jul 2, 2015 115.19
Jul 1, 2015 112.87
Jun 30, 2015 111.21
Jun 29, 2015 -30.57
Jun 26, 2015 -30.88
Jun 25, 2015 -30.75
Jun 24, 2015 -30.79
Jun 23, 2015 -31.65
Jun 22, 2015 -32.07
Jun 19, 2015 -32.20
Jun 18, 2015 -32.34
Jun 17, 2015 -31.85
Jun 16, 2015 -31.63
Jun 15, 2015 -31.50
Jun 12, 2015 -31.42
Jun 11, 2015 -31.79
Jun 10, 2015 -31.54
Jun 9, 2015 -31.45
Jun 8, 2015 -31.59
Jun 5, 2015 -31.68
Jun 4, 2015 -32.33
Jun 3, 2015 -32.20
Jun 2, 2015 -32.72
Jun 1, 2015 -33.40
May 29, 2015 -33.42
May 28, 2015 -33.55
May 27, 2015 -33.40
May 26, 2015 -33.23
May 22, 2015 -33.38
May 21, 2015 -33.43
May 20, 2015 -33.42
May 19, 2015 -33.29
May 18, 2015 -33.40
May 15, 2015 -33.22
May 14, 2015 -32.83
May 13, 2015 -32.33
May 12, 2015 -32.70
May 11, 2015 -33.12
May 8, 2015 -33.34
May 7, 2015 -33.05
May 6, 2015 -32.75
May 5, 2015 -33.18
May 4, 2015 -34.04
May 1, 2015 -33.83
Apr 30, 2015 -33.49
Apr 29, 2015 -34.09
Apr 28, 2015 -33.89
Apr 27, 2015 -33.53
Apr 24, 2015 -33.85
Apr 23, 2015 -33.22
Apr 22, 2015 -32.98
Apr 21, 2015 -33.25
Apr 20, 2015 -33.89
Apr 17, 2015 -33.57
Apr 16, 2015 -33.90
Apr 15, 2015 -34.35
Apr 14, 2015 -34.63
Apr 13, 2015 -34.53
Apr 10, 2015 -35.08
Apr 9, 2015 -34.84
Apr 8, 2015 -35.03
Apr 7, 2015 -35.04
Apr 6, 2015 -35.33
Apr 2, 2015 -34.66
Apr 1, 2015 -34.60
Mar 31, 2015 -34.34
Mar 30, 2015 -30.89
Mar 27, 2015 -30.46
Mar 26, 2015 -30.48
Mar 25, 2015 -30.66
Mar 24, 2015 -30.93
Mar 23, 2015 -31.47
Mar 20, 2015 -31.45
Mar 19, 2015 -31.76
Mar 18, 2015 -32.10
Mar 17, 2015 -31.12
Mar 16, 2015 -31.44
Mar 13, 2015 -30.78
Mar 12, 2015 -30.89
Mar 11, 2015 -30.37
Mar 10, 2015 -30.41
Mar 9, 2015 -30.27
Mar 6, 2015 -30.03
Mar 5, 2015 -31.27
Mar 4, 2015 -31.09
Mar 3, 2015 -31.23
Mar 2, 2015 -31.22
Feb 27, 2015 -31.49
Feb 26, 2015 -31.41
Feb 25, 2015 -31.80
Feb 24, 2015 -32.17
Feb 23, 2015 -32.09
Feb 20, 2015 -31.41
Feb 19, 2015 -31.55
Feb 18, 2015 -32.02
Feb 17, 2015 -31.07
Feb 13, 2015 -30.82
Feb 12, 2015 -31.76
Feb 11, 2015 -31.69
Feb 10, 2015 -32.35
Feb 9, 2015 -31.42
Feb 6, 2015 -31.55
Feb 5, 2015 -33.21
Feb 4, 2015 -33.10
Feb 3, 2015 -33.30
Feb 2, 2015 -33.49
Jan 30, 2015 -33.42
Jan 29, 2015 -33.86
Jan 28, 2015 -33.16
Jan 27, 2015 -33.53
Jan 26, 2015 -33.51
Jan 23, 2015 -33.54
Jan 22, 2015 -33.43
Jan 21, 2015 -33.57
Jan 20, 2015 -33.43
Jan 16, 2015 -33.34
Jan 15, 2015 -33.27
Jan 14, 2015 -33.11
Jan 13, 2015 -32.60
Jan 12, 2015 -32.79
Jan 9, 2015 -33.04
Jan 8, 2015 -32.88
Jan 7, 2015 -32.70
Jan 6, 2015 -32.15
Jan 5, 2015 -32.03
Jan 2, 2015 -32.11
Dec 31, 2014 -32.09
Dec 30, 2014 -30.64
Dec 29, 2014 -31.21
Dec 26, 2014 -30.90
Dec 24, 2014 -30.57
Dec 23, 2014 -29.97
Dec 22, 2014 -29.93
Dec 19, 2014 -29.74
Dec 18, 2014 -29.73
Dec 17, 2014 -29.36
Dec 16, 2014 -29.06
Dec 15, 2014 -29.07
Dec 12, 2014 -29.40
Dec 11, 2014 -29.59
Dec 10, 2014 -29.50
Dec 9, 2014 -29.72
Dec 8, 2014 -29.67
Dec 5, 2014 -29.25
Dec 4, 2014 -29.58
Dec 3, 2014 -29.49
Dec 2, 2014 -29.51
Dec 1, 2014 -29.23
Nov 28, 2014 -29.22
Nov 26, 2014 -28.82
Nov 25, 2014 -28.73
Nov 24, 2014 -28.60
Nov 21, 2014 -28.75
Nov 20, 2014 -28.66
Nov 19, 2014 -28.79
Nov 18, 2014 -28.85
Nov 17, 2014 -28.86
Nov 14, 2014 -28.46
Nov 13, 2014 -28.42
Nov 12, 2014 -28.73
Nov 11, 2014 -29.07
Nov 10, 2014 -29.01
Nov 7, 2014 -28.72
Nov 6, 2014 -28.55
Nov 5, 2014 -28.99
Nov 4, 2014 -28.69
Nov 3, 2014 -29.08
Oct 31, 2014 -28.80
Oct 30, 2014 -28.79
Oct 29, 2014 -28.29
Oct 28, 2014 -28.46
Oct 27, 2014 -28.08
Oct 24, 2014 -27.99
Oct 23, 2014 -27.65
Oct 22, 2014 -27.85
Oct 21, 2014 -27.68
Oct 20, 2014 -27.63
Oct 17, 2014 -27.19
Oct 16, 2014 -27.03
Oct 15, 2014 -27.30
Oct 14, 2014 -27.63
Oct 13, 2014 -26.92
Oct 10, 2014 -26.75
Oct 9, 2014 -26.48
Oct 8, 2014 -26.89
Oct 7, 2014 -26.31
Oct 6, 2014 -26.38
Oct 3, 2014 -26.27
Oct 2, 2014 -26.14
Oct 1, 2014 -26.30
Sep 30, 2014 -25.98
Sep 29, 2014 -15.24
Sep 26, 2014 -15.25
Sep 25, 2014 -15.30
Sep 24, 2014 -15.43
Sep 23, 2014 -15.50
Sep 22, 2014 -15.62
Sep 19, 2014 -15.77
Sep 18, 2014 -15.72
Sep 17, 2014 -15.81
Sep 16, 2014 -15.83
Sep 15, 2014 -15.58
Sep 12, 2014 -15.52
Sep 11, 2014 -15.80
Sep 10, 2014 -15.71
Sep 9, 2014 -15.79
Sep 8, 2014 -15.97
Sep 5, 2014 -16.17
Sep 4, 2014 -16.04
Sep 3, 2014 -16.12
Sep 2, 2014 -15.96
Aug 29, 2014 -16.08
Aug 28, 2014 -15.91
Aug 27, 2014 -15.88
Aug 26, 2014 -15.73
Aug 25, 2014 -15.95
Aug 22, 2014 -15.92
Aug 21, 2014 -15.88
Aug 20, 2014 -15.98
Aug 19, 2014 -15.90
Aug 18, 2014 -15.68
Aug 15, 2014 -15.64
Aug 14, 2014 -15.56
Aug 13, 2014 -15.42
Aug 12, 2014 -15.34
Aug 11, 2014 -15.42
Aug 8, 2014 -15.53
Aug 7, 2014 -15.19
Aug 6, 2014 -15.01
Aug 5, 2014 -15.21
Aug 4, 2014 -15.26
Aug 1, 2014 -15.28
Jul 31, 2014 -15.00
Jul 30, 2014 -15.24
Jul 29, 2014 -15.55
Jul 28, 2014 -15.67
Jul 25, 2014 -15.45
Jul 24, 2014 -15.54
Jul 23, 2014 -15.46
Jul 22, 2014 -15.54
Jul 21, 2014 -15.55
Jul 18, 2014 -15.58
Jul 17, 2014 -15.44
Jul 16, 2014 -15.50
Jul 15, 2014 -15.44
Jul 14, 2014 -15.29
Jul 11, 2014 -15.45
Jul 10, 2014 -15.55
Jul 9, 2014 -15.41
Jul 8, 2014 -15.48
Jul 7, 2014 -15.27
Jul 3, 2014 -15.25
Jul 2, 2014 -15.40
Jul 1, 2014 -15.68
Jun 30, 2014 -15.82
Jun 27, 2014 -38.32
Jun 26, 2014 -38.46
Jun 25, 2014 -38.65
Jun 24, 2014 -38.51
Jun 23, 2014 -38.45
Jun 20, 2014 -38.46
Jun 19, 2014 -38.61
Jun 18, 2014 -38.16
Jun 17, 2014 -37.25
Jun 16, 2014 -37.25
Jun 13, 2014 -36.81
Jun 12, 2014 -36.74
Jun 11, 2014 -36.81
Jun 10, 2014 -37.19
Jun 9, 2014 -37.32
Jun 6, 2014 -37.52
Jun 5, 2014 -37.80
Jun 4, 2014 -37.50
Jun 3, 2014 -37.62
Jun 2, 2014 -37.29
May 30, 2014 -36.96
May 29, 2014 -36.63
May 28, 2014 -36.49
May 27, 2014 -36.32
May 23, 2014 -36.28
May 22, 2014 -36.49
May 21, 2014 -36.10
May 20, 2014 -36.28
May 19, 2014 -36.29
May 16, 2014 -37.05
May 15, 2014 -37.02
May 14, 2014 -36.94
May 13, 2014 -36.85
May 12, 2014 -36.77
May 9, 2014 -37.05
May 8, 2014 -37.54
May 7, 2014 -38.16
May 6, 2014 -37.49
May 5, 2014 -37.45
May 2, 2014 -37.08
May 1, 2014 -37.91
Apr 30, 2014 -37.83
Apr 29, 2014 -37.91
Apr 28, 2014 -38.10
Apr 25, 2014 -38.05
Apr 24, 2014 -37.94
Apr 23, 2014 -37.69
Apr 22, 2014 -37.65
Apr 21, 2014 -37.70
Apr 17, 2014 -37.72
Apr 16, 2014 -38.03
Apr 15, 2014 -38.07
Apr 14, 2014 -37.86
Apr 11, 2014 -37.68
Apr 10, 2014 -37.83
Apr 9, 2014 -37.88
Apr 8, 2014 -37.70
Apr 7, 2014 -37.43
Apr 4, 2014 -37.44
Apr 3, 2014 -37.77
Apr 2, 2014 -37.46
Apr 1, 2014 -37.87
Mar 31, 2014 -37.86
Mar 28, 2014 -28.10
Mar 27, 2014 -27.37
Mar 26, 2014 -27.33
Mar 25, 2014 -27.62
Mar 24, 2014 -27.58
Mar 21, 2014 -27.36
Mar 20, 2014 -26.41
Mar 19, 2014 -26.29
Mar 18, 2014 -26.72
Mar 17, 2014 -26.61
Mar 14, 2014 -26.43
Mar 13, 2014 -26.28
Mar 12, 2014 -26.24
Mar 11, 2014 -25.76
Mar 10, 2014 -25.98
Mar 7, 2014 -26.10
Mar 6, 2014 -25.97
Mar 5, 2014 -26.17
Mar 4, 2014 -26.51
Mar 3, 2014 -26.35
Feb 28, 2014 -26.59
Feb 27, 2014 -26.43
Feb 26, 2014 -26.40
Feb 25, 2014 -26.01
Feb 24, 2014 -26.14
Feb 21, 2014 -26.07
Feb 20, 2014 -26.00
Feb 19, 2014 -25.73
Feb 18, 2014 -25.87
Feb 14, 2014 -25.65
Feb 13, 2014 -25.47
Feb 12, 2014 -25.18
Feb 11, 2014 -25.08
Feb 10, 2014 -24.75
Feb 7, 2014 -24.70
Feb 6, 2014 -24.68
Feb 5, 2014 -24.31
Feb 4, 2014 -24.29
Feb 3, 2014 -24.43
Jan 31, 2014 -24.42
Jan 30, 2014 -24.31
Jan 29, 2014 -23.88
Jan 28, 2014 -24.03
Jan 27, 2014 -23.92
Jan 24, 2014 -23.78
Jan 23, 2014 -24.15
Jan 22, 2014 -24.23
Jan 21, 2014 -24.18
Jan 17, 2014 -23.77
Jan 16, 2014 -23.78
Jan 15, 2014 -23.49
Jan 14, 2014 -23.44
Jan 13, 2014 -23.04
Jan 10, 2014 -23.05
Jan 9, 2014 -22.86
Jan 8, 2014 -22.82
Jan 7, 2014 -23.04
Jan 6, 2014 -23.00
Jan 3, 2014 -23.01
Jan 2, 2014 -23.01
Dec 31, 2013 -23.46
Dec 30, 2013 -35.04
Dec 27, 2013 -34.81
Dec 26, 2013 -34.94
Dec 24, 2013 -35.21
Dec 23, 2013 -34.93
Dec 20, 2013 -35.24
Dec 19, 2013 -34.92
Dec 18, 2013 -34.89
Dec 17, 2013 -34.57
Dec 16, 2013 -34.80
Dec 13, 2013 -34.61
Dec 12, 2013 -34.44
Dec 11, 2013 -34.29
Dec 10, 2013 -34.47
Dec 9, 2013 -34.99
Dec 6, 2013 -34.75
Dec 5, 2013 -34.41
Dec 4, 2013 -34.85
Dec 3, 2013 -34.85
Dec 2, 2013 -34.91
Nov 29, 2013 -34.98
Nov 27, 2013 -34.71
Nov 26, 2013 -34.41
Nov 25, 2013 -34.50
Nov 22, 2013 -34.83
Nov 21, 2013 -35.76
Nov 20, 2013 -35.90
Nov 19, 2013 -36.51
Nov 18, 2013 -36.87
Nov 15, 2013 -37.07
Nov 14, 2013 -36.66
Nov 13, 2013 -36.29
Nov 12, 2013 -36.40
Nov 11, 2013 -36.93
Nov 8, 2013 -36.98
Nov 7, 2013 -37.28
Nov 6, 2013 -37.39
Nov 5, 2013 -37.13
Nov 4, 2013 -37.35
Nov 1, 2013 -37.28
Oct 31, 2013 -36.97
Oct 30, 2013 -36.91
Oct 29, 2013 -37.03
Oct 28, 2013 -37.10
Oct 25, 2013 -37.24
Oct 24, 2013 -36.78
Oct 23, 2013 -36.72
Oct 22, 2013 -36.93
Oct 21, 2013 -36.46
Oct 18, 2013 -36.51
Oct 17, 2013 -36.25
Oct 16, 2013 -35.66
Oct 15, 2013 -35.40
Oct 14, 2013 -35.84
Oct 11, 2013 -36.02
Oct 10, 2013 -36.04
Oct 9, 2013 -35.64
Oct 8, 2013 -35.19
Oct 7, 2013 -34.85
Oct 4, 2013 -35.08
Oct 3, 2013 -34.70
Oct 2, 2013 -34.91
Oct 1, 2013 -34.87
Sep 30, 2013 -34.87
Sep 27, 2013 -117.49
Sep 26, 2013 -117.70
Sep 25, 2013 -119.35
Sep 24, 2013 -120.26
Sep 23, 2013 -120.37
Sep 20, 2013 -117.98
Sep 19, 2013 -118.32
Sep 18, 2013 -119.58
Sep 17, 2013 -116.14
Sep 16, 2013 -115.55
Sep 13, 2013 -115.46
Sep 12, 2013 -115.11
Sep 11, 2013 -115.23
Sep 10, 2013 -117.07
Sep 9, 2013 -116.69
Sep 6, 2013 -115.69
Sep 5, 2013 -114.11
Sep 4, 2013 -115.46
Sep 3, 2013 -116.02
Aug 30, 2013 -117.67
Aug 29, 2013 -117.72
Aug 28, 2013 -118.77
Aug 27, 2013 -118.11
Aug 26, 2013 -118.16
Aug 23, 2013 -119.05
Aug 22, 2013 -118.37
Aug 21, 2013 -118.37
Aug 20, 2013 -119.65
Aug 19, 2013 -119.30
Aug 16, 2013 -120.21
Aug 15, 2013 -120.77
Aug 14, 2013 -122.96
Aug 13, 2013 -123.12
Aug 12, 2013 -123.61
Aug 9, 2013 -125.10
Aug 8, 2013 -125.78
Aug 7, 2013 -124.89
Aug 6, 2013 -123.63
Aug 5, 2013 -124.33
Aug 2, 2013 -125.78
Aug 1, 2013 -127.01
Jul 31, 2013 -126.89
Jul 30, 2013 -127.08
Jul 29, 2013 -126.73
Jul 26, 2013 -125.12
Jul 25, 2013 -124.22
Jul 24, 2013 -125.50
Jul 23, 2013 -126.54
Jul 22, 2013 -126.59
Jul 19, 2013 -126.57
Jul 18, 2013 -126.08
Jul 17, 2013 -124.98
Jul 16, 2013 -125.12
Jul 15, 2013 -125.52
Jul 12, 2013 -123.68
Jul 11, 2013 -123.75
Jul 10, 2013 -122.00
Jul 9, 2013 -120.56
Jul 8, 2013 -120.00
Jul 5, 2013 -118.07
Jul 3, 2013 -119.35
Jul 2, 2013 -119.79
Jul 1, 2013 -120.44
Jun 28, 2013 -123.94
Jun 27, 2013 -122.44
Jun 26, 2013 -121.86
Jun 25, 2013 -120.26
Jun 24, 2013 -119.30
Jun 21, 2013 -119.02
Jun 20, 2013 -116.53
Jun 19, 2013 -120.03
Jun 18, 2013 -122.89
Jun 17, 2013 -122.25
Jun 14, 2013 -121.57
Jun 13, 2013 -120.64
Jun 12, 2013 -119.63
Jun 11, 2013 -120.75
Jun 10, 2013 -121.36
Jun 7, 2013 -122.65
Jun 6, 2013 -119.72
Jun 5, 2013 -118.34
Jun 4, 2013 -119.51
Jun 3, 2013 -118.81
May 31, 2013 -118.74
May 30, 2013 -119.51
May 29, 2013 -119.37
May 28, 2013 -122.21
May 24, 2013 -122.89
May 23, 2013 -124.18
May 22, 2013 -125.02
May 21, 2013 -125.12
May 20, 2013 -124.67
May 17, 2013 -125.44
May 16, 2013 -125.21
May 15, 2013 -127.04
May 14, 2013 -126.83
May 13, 2013 -127.88
May 10, 2013 -128.28
May 9, 2013 -127.77
May 8, 2013 -130.96
May 7, 2013 -132.81
May 6, 2013 -131.85
May 3, 2013 -133.51
May 2, 2013 -134.19
May 1, 2013 -134.01
Apr 30, 2013 -137.17
Apr 29, 2013 -137.59
Apr 26, 2013 -136.12
Apr 25, 2013 -135.69
Apr 24, 2013 -135.65
Apr 23, 2013 -134.61
Apr 22, 2013 -133.79
Apr 19, 2013 -134.05
Apr 18, 2013 -132.11
Apr 17, 2013 -132.03
Apr 16, 2013 -132.53
Apr 15, 2013 -131.78
Apr 12, 2013 -132.83
Apr 11, 2013 -131.47
Apr 10, 2013 -130.18
Apr 9, 2013 -129.62
Apr 8, 2013 -130.53
Apr 5, 2013 -130.32
Apr 4, 2013 -128.28
Apr 3, 2013 -128.82
Apr 2, 2013 -130.14
Apr 1, 2013 -129.38
Mar 28, 2013 -100.36
Mar 27, 2013 -100.49
Mar 26, 2013 -100.67
Mar 25, 2013 -101.11
Mar 22, 2013 -100.53
Mar 21, 2013 -100.47
Mar 20, 2013 -101.24
Mar 19, 2013 -101.13
Mar 18, 2013 -100.69
Mar 15, 2013 -101.50
Mar 14, 2013 -101.97
Mar 13, 2013 -101.61
Mar 12, 2013 -101.08
Mar 11, 2013 -101.02
Mar 8, 2013 -101.09
Mar 7, 2013 -100.09
Mar 6, 2013 -100.12
Mar 5, 2013 -99.76
Mar 4, 2013 -98.57
Mar 1, 2013 -96.99
Feb 28, 2013 -96.17
Feb 27, 2013 -94.72
Feb 26, 2013 -92.67
Feb 25, 2013 -92.36
Feb 22, 2013 -94.02
Feb 21, 2013 -93.20
Feb 20, 2013 -93.51
Feb 19, 2013 -94.35
Feb 15, 2013 -93.69
Feb 14, 2013 -92.78
Feb 13, 2013 -95.45
Feb 12, 2013 -96.11
Feb 11, 2013 -96.08
Feb 8, 2013 -95.82
Feb 7, 2013 -95.58
Feb 6, 2013 -96.09
Feb 5, 2013 -96.09
Feb 4, 2013 -95.42
Feb 1, 2013 -96.46
Jan 31, 2013 -96.46
Jan 30, 2013 -95.45
Jan 29, 2013 -94.67
Jan 28, 2013 -93.86
Jan 25, 2013 -94.34
Jan 24, 2013 -93.71
Jan 23, 2013 -93.51
Jan 22, 2013 -94.01
Jan 18, 2013 -93.46
Jan 17, 2013 -93.00
Jan 16, 2013 -92.69
Jan 15, 2013 -93.18
Jan 14, 2013 -92.58
Jan 11, 2013 -92.08
Jan 10, 2013 -92.05
Jan 9, 2013 -92.12
Jan 8, 2013 -92.60
Jan 7, 2013 -92.72
Jan 4, 2013 -94.28
Jan 3, 2013 -93.07
Jan 2, 2013 -92.47
Dec 31, 2012 -90.97
Dec 28, 2012 -23.05
Dec 27, 2012 -23.16
Dec 26, 2012 -23.12
Dec 24, 2012 -23.44
Dec 21, 2012 -23.63
Dec 20, 2012 -23.76
Dec 19, 2012 -23.47
Dec 18, 2012 -23.57
Dec 17, 2012 -23.17
Dec 14, 2012 -23.07
Dec 13, 2012 -22.89
Dec 12, 2012 -23.07
Dec 11, 2012 -23.06
Dec 10, 2012 -22.99
Dec 7, 2012 -23.16
Dec 6, 2012 -23.15
Dec 5, 2012 -23.16
Dec 4, 2012 -22.87
Dec 3, 2012 -23.25
Nov 30, 2012 -23.44
Nov 29, 2012 -23.20
Nov 28, 2012 -22.88
Nov 27, 2012 -22.89
Nov 26, 2012 -22.86
Nov 23, 2012 -22.34
Nov 21, 2012 -22.53
Nov 20, 2012 -22.66
Nov 19, 2012 -22.70
Nov 16, 2012 -22.88
Nov 15, 2012 -22.51
Nov 14, 2012 -22.70
Nov 13, 2012 -22.70
Nov 12, 2012 -22.57
Nov 9, 2012 -22.72
Nov 8, 2012 -22.84
Nov 7, 2012 -23.14
Nov 6, 2012 -23.55
Nov 5, 2012 -23.74
Nov 2, 2012 -24.11
Nov 1, 2012 -24.12
Oct 31, 2012 -24.24
Oct 26, 2012 -24.04
Oct 25, 2012 -24.14
Oct 24, 2012 -24.00
Oct 23, 2012 -24.17
Oct 22, 2012 -24.54
Oct 19, 2012 -24.50
Oct 18, 2012 -24.81
Oct 17, 2012 -24.64
Oct 16, 2012 -24.44
Oct 15, 2012 -24.31
Oct 12, 2012 -24.05
Oct 11, 2012 -24.14
Oct 10, 2012 -24.15
Oct 9, 2012 -24.22
Oct 8, 2012 -24.31
Oct 5, 2012 -24.42
Oct 4, 2012 -24.33
Oct 3, 2012 -24.06
Oct 2, 2012 -23.73
Oct 1, 2012 -23.71
Sep 28, 2012 -37.39
Sep 27, 2012 -37.21
Sep 26, 2012 -37.23
Sep 25, 2012 -37.48
Sep 24, 2012 -37.62
Sep 21, 2012 -37.16
Sep 20, 2012 -37.02
Sep 19, 2012 -37.01
Sep 18, 2012 -36.98
Sep 17, 2012 -36.65
Sep 14, 2012 -36.98
Sep 13, 2012 -36.93
Sep 12, 2012 -36.44
Sep 11, 2012 -36.41
Sep 10, 2012 -36.34
Sep 7, 2012 -36.31
Sep 6, 2012 -36.37
Sep 5, 2012 -36.06
Sep 4, 2012 -36.05
Aug 31, 2012 -35.91
Aug 30, 2012 -35.92
Aug 29, 2012 -35.85
Aug 28, 2012 -35.53
Aug 27, 2012 -35.75
Aug 24, 2012 -35.97
Aug 23, 2012 -35.76
Aug 22, 2012 -36.13
Aug 21, 2012 -36.27
Aug 20, 2012 -36.72
Aug 17, 2012 -36.66
Aug 16, 2012 -36.91
Aug 15, 2012 -37.10
Aug 14, 2012 -37.07
Aug 13, 2012 -36.68
Aug 10, 2012 -36.84
Aug 9, 2012 -36.73
Aug 8, 2012 -36.55
Aug 7, 2012 -36.51
Aug 6, 2012 -37.05
Aug 3, 2012 -37.39
Aug 2, 2012 -36.86
Aug 1, 2012 -36.79
Jul 31, 2012 -37.77
Jul 30, 2012 -38.19
Jul 27, 2012 -37.91
Jul 26, 2012 -37.37
Jul 25, 2012 -36.96
Jul 24, 2012 -37.11
Jul 23, 2012 -37.35
Jul 20, 2012 -37.64
Jul 19, 2012 -37.48
Jul 18, 2012 -37.36
Jul 17, 2012 -37.37
Jul 16, 2012 -37.33
Jul 13, 2012 -37.95
Jul 12, 2012 -37.84
Jul 11, 2012 -37.94
Jul 10, 2012 -37.69
Jul 9, 2012 -37.51
Jul 6, 2012 -37.36
Jul 5, 2012 -37.40
Jul 3, 2012 -37.86
Jul 2, 2012 -38.07
Jun 29, 2012 -14.64
Jun 28, 2012 -14.58
Jun 27, 2012 -14.52
Jun 26, 2012 -14.37
Jun 25, 2012 -14.11
Jun 22, 2012 -14.08
Jun 21, 2012 -14.17
Jun 20, 2012 -14.38
Jun 19, 2012 -14.53
Jun 18, 2012 -14.62
Jun 15, 2012 -14.62
Jun 14, 2012 -14.59
Jun 13, 2012 -14.54
Jun 12, 2012 -14.60
Jun 11, 2012 -14.57
Jun 8, 2012 -14.58
Jun 7, 2012 -14.44
Jun 6, 2012 -14.44
Jun 5, 2012 -14.27
Jun 4, 2012 -14.20
Jun 1, 2012 -14.00
May 31, 2012 -14.21
May 30, 2012 -14.11
May 29, 2012 -14.27
May 25, 2012 -14.22
May 24, 2012 -14.17
May 23, 2012 -14.11
May 22, 2012 -14.18
May 21, 2012 -14.03
May 18, 2012 -13.81
May 17, 2012 -13.84
May 16, 2012 -13.94
May 15, 2012 -13.91
May 14, 2012 -13.98
May 11, 2012 -14.01
May 10, 2012 -13.91
May 9, 2012 -13.86
May 8, 2012 -13.68
May 7, 2012 -13.72
May 4, 2012 -13.79
May 3, 2012 -13.78
May 2, 2012 -13.76
May 1, 2012 -13.97
Apr 30, 2012 -13.88
Apr 27, 2012 -13.81
Apr 26, 2012 -13.75
Apr 25, 2012 -13.76
Apr 24, 2012 -13.56
Apr 23, 2012 -13.31
Apr 20, 2012 -13.49
Apr 19, 2012 -13.36
Apr 18, 2012 -13.48
Apr 17, 2012 -13.51
Apr 16, 2012 -13.33
Apr 13, 2012 -13.03
Apr 12, 2012 -13.08
Apr 11, 2012 -13.06
Apr 10, 2012 -13.16
Apr 9, 2012 -13.45
Apr 5, 2012 -13.45
Apr 4, 2012 -13.46
Apr 3, 2012 -13.41
Apr 2, 2012 -13.45
Mar 30, 2012 -15.88
Mar 29, 2012 -15.88
Mar 28, 2012 -15.85
Mar 27, 2012 -16.19
Mar 26, 2012 -15.99
Mar 23, 2012 -15.94
Mar 22, 2012 -15.95
Mar 21, 2012 -15.92
Mar 20, 2012 -15.81
Mar 19, 2012 -15.78
Mar 16, 2012 -15.93
Mar 15, 2012 -16.07
Mar 14, 2012 -16.12
Mar 13, 2012 -16.38
Mar 12, 2012 -16.31
Mar 9, 2012 -16.00
Mar 8, 2012 -15.95
Mar 7, 2012 -16.06
Mar 6, 2012 -16.08
Mar 5, 2012 -16.11
Mar 2, 2012 -16.00
Mar 1, 2012 -15.98
Feb 29, 2012 -15.63
Feb 28, 2012 -15.68
Feb 27, 2012 -15.80
Feb 24, 2012 -15.77
Feb 23, 2012 -15.64
Feb 22, 2012 -15.57
Feb 21, 2012 -15.56
Feb 17, 2012 -15.36
Feb 16, 2012 -15.42
Feb 15, 2012 -15.13
Feb 14, 2012 -15.22
Feb 13, 2012 -15.16
Feb 10, 2012 -15.33
Feb 9, 2012 -15.33
Feb 8, 2012 -15.30
Feb 7, 2012 -15.33
Feb 6, 2012 -15.27
Feb 3, 2012 -15.33
Feb 2, 2012 -15.17
Feb 1, 2012 -15.27
Jan 31, 2012 -15.31
Jan 30, 2012 -15.19
Jan 27, 2012 -15.32
Jan 26, 2012 -15.44
Jan 25, 2012 -15.26
Jan 24, 2012 -14.95
Jan 23, 2012 -15.03
Jan 20, 2012 -15.10
Jan 19, 2012 -14.90
Jan 18, 2012 -15.08
Jan 17, 2012 -15.09
Jan 13, 2012 -15.13
Jan 12, 2012 -15.12
Jan 11, 2012 -15.16
Jan 10, 2012 -15.10
Jan 9, 2012 -15.05
Jan 6, 2012 -15.06
Jan 5, 2012 -15.11
Jan 4, 2012 -15.30
Jan 3, 2012 -15.43
Dec 30, 2011 -20.86
Dec 29, 2011 -20.93
Dec 28, 2011 -20.71
Dec 27, 2011 -20.85
Dec 23, 2011 -20.74
Dec 22, 2011 -20.47
Dec 21, 2011 -20.45
Dec 20, 2011 -20.04
Dec 19, 2011 -19.50
Dec 16, 2011 -19.68
Dec 15, 2011 -19.62
Dec 14, 2011 -19.40
Dec 13, 2011 -19.65
Dec 12, 2011 -19.49
Dec 9, 2011 -19.54
Dec 8, 2011 -19.23
Dec 7, 2011 -19.68
Dec 6, 2011 -19.84
Dec 5, 2011 -19.67
Dec 2, 2011 -19.21
Dec 1, 2011 -19.58
Nov 30, 2011 -19.69
Nov 29, 2011 -19.06
Nov 28, 2011 -19.02
Nov 25, 2011 -18.87
Nov 23, 2011 -18.82
Nov 22, 2011 -19.19
Nov 21, 2011 -19.58
Nov 18, 2011 -19.85
Nov 17, 2011 -19.80
Nov 16, 2011 -19.92
Nov 15, 2011 -20.42
Nov 14, 2011 -20.35
Nov 11, 2011 -20.50
Nov 10, 2011 -20.34
Nov 9, 2011 -20.07
Nov 8, 2011 -20.71
Nov 7, 2011 -20.64
Nov 4, 2011 -20.50
Nov 3, 2011 -20.71
Nov 2, 2011 -20.08
Nov 1, 2011 -20.07
Oct 31, 2011 -20.41
Oct 28, 2011 -20.48
Oct 27, 2011 -20.80
Oct 26, 2011 -20.06
Oct 25, 2011 -19.81
Oct 24, 2011 -19.83
Oct 21, 2011 -19.83
Oct 20, 2011 -19.34
Oct 19, 2011 -19.24
Oct 18, 2011 -19.28
Oct 17, 2011 -18.90
Oct 14, 2011 -19.09
Oct 13, 2011 -18.91
Oct 12, 2011 -18.85
Oct 11, 2011 -19.28
Oct 10, 2011 -19.37
Oct 7, 2011 -18.80
Oct 6, 2011 -18.65
Oct 5, 2011 -17.98
Oct 4, 2011 -18.00
Oct 3, 2011 -18.45
Sep 30, 2011 -19.09
Sep 29, 2011 -54.33
Sep 28, 2011 -53.08
Sep 27, 2011 -53.63
Sep 26, 2011 -53.78
Sep 23, 2011 -52.69
Sep 22, 2011 -51.97
Sep 21, 2011 -53.01
Sep 20, 2011 -53.97
Sep 19, 2011 -53.46
Sep 16, 2011 -53.62
Sep 15, 2011 -52.91
Sep 14, 2011 -51.88
Sep 13, 2011 -51.24
Sep 12, 2011 -50.91
Sep 9, 2011 -50.20
Sep 8, 2011 -51.21
Sep 7, 2011 -51.60
Sep 6, 2011 -50.64
Sep 2, 2011 -51.38
Sep 1, 2011 -52.39
Aug 31, 2011 -52.81
Aug 30, 2011 -52.38
Aug 29, 2011 -52.47
Aug 26, 2011 -51.09
Aug 25, 2011 -51.23
Aug 24, 2011 -51.57
Aug 23, 2011 -50.67
Aug 22, 2011 -49.80
Aug 19, 2011 -50.91
Aug 18, 2011 -50.97
Aug 17, 2011 -51.80
Aug 16, 2011 -51.63
Aug 15, 2011 -51.47
Aug 12, 2011 -49.38
Aug 11, 2011 -49.89
Aug 10, 2011 -48.10
Aug 9, 2011 -49.15
Aug 8, 2011 -47.26
Aug 5, 2011 -49.76
Aug 4, 2011 -49.76
Aug 3, 2011 -52.37
Aug 2, 2011 -52.58
Aug 1, 2011 -53.88
Jul 29, 2011 -54.06
Jul 28, 2011 -54.81
Jul 27, 2011 -55.17
Jul 26, 2011 -55.20
Jul 25, 2011 -55.65
Jul 22, 2011 -55.71
Jul 21, 2011 -55.58
Jul 20, 2011 -54.40
Jul 19, 2011 -54.03
Jul 18, 2011 -53.86
Jul 15, 2011 -54.77
Jul 14, 2011 -54.60
Jul 13, 2011 -54.70
Jul 12, 2011 -55.13
Jul 11, 2011 -54.59
Jul 8, 2011 -55.46
Jul 7, 2011 -55.09
Jul 6, 2011 -55.10
Jul 5, 2011 -54.91
Jul 1, 2011 -55.20
Jun 30, 2011 -55.03
Jun 29, 2011 -33.49
Jun 28, 2011 -33.41
Jun 27, 2011 -33.61
Jun 24, 2011 -33.43
Jun 23, 2011 -33.13
Jun 22, 2011 -33.71
Jun 21, 2011 -33.85
Jun 20, 2011 -33.91
Jun 17, 2011 -33.91
Jun 16, 2011 -33.78
Jun 15, 2011 -33.44
Jun 14, 2011 -33.81
Jun 13, 2011 -33.81
Jun 10, 2011 -33.70
Jun 9, 2011 -33.74
Jun 8, 2011 -33.57
Jun 7, 2011 -33.49
Jun 6, 2011 -33.26
Jun 3, 2011 -33.62
Jun 2, 2011 -33.51
Jun 1, 2011 -33.80
May 31, 2011 -34.02
May 27, 2011 -33.98
May 26, 2011 -34.03
May 25, 2011 -34.12
May 24, 2011 -33.84
May 23, 2011 -34.16
May 20, 2011 -34.34
May 19, 2011 -33.74
May 18, 2011 -33.96
May 17, 2011 -34.22
May 16, 2011 -34.19
May 13, 2011 -34.19
May 12, 2011 -34.22
May 11, 2011 -34.43
May 10, 2011 -34.48
May 9, 2011 -33.74
May 6, 2011 -34.14
May 5, 2011 -33.50
May 4, 2011 -33.73
May 3, 2011 -33.96
May 2, 2011 -33.92
Apr 29, 2011 -33.94
Apr 28, 2011 -34.11
Apr 27, 2011 -33.88
Apr 26, 2011 -33.49
Apr 25, 2011 -33.14
Apr 21, 2011 -33.36
Apr 20, 2011 -33.47
Apr 19, 2011 -32.97
Apr 18, 2011 -32.97
Apr 15, 2011 -33.45
Apr 14, 2011 -32.99
Apr 13, 2011 -32.96
Apr 12, 2011 -32.74
Apr 11, 2011 -31.73
Apr 8, 2011 -32.16
Apr 7, 2011 -31.85
Apr 6, 2011 -31.99
Apr 5, 2011 -31.86
Apr 4, 2011 -31.82
Apr 1, 2011 -31.96
Mar 31, 2011 -31.55
Mar 30, 2011 -37.37
Mar 29, 2011 -37.15
Mar 28, 2011 -36.87
Mar 25, 2011 -37.38
Mar 24, 2011 -37.52
Mar 23, 2011 -37.29
Mar 22, 2011 -37.28
Mar 21, 2011 -37.15
Mar 18, 2011 -36.40
Mar 17, 2011 -36.30
Mar 16, 2011 -36.17
Mar 15, 2011 -36.51
Mar 14, 2011 -37.56
Mar 11, 2011 -38.61
Mar 10, 2011 -38.24
Mar 9, 2011 -38.95
Mar 8, 2011 -38.90
Mar 7, 2011 -38.43
Mar 4, 2011 -38.28
Mar 3, 2011 -38.82
Mar 2, 2011 -38.42
Mar 1, 2011 -38.02
Feb 28, 2011 -37.92
Feb 25, 2011 -36.73
Feb 24, 2011 -36.50
Feb 23, 2011 -36.76
Feb 22, 2011 -37.22
Feb 18, 2011 -37.45
Feb 17, 2011 -37.71
Feb 16, 2011 -37.52
Feb 15, 2011 -37.85
Feb 14, 2011 -37.62
Feb 11, 2011 -37.81
Feb 10, 2011 -37.84
Feb 9, 2011 -37.88
Feb 8, 2011 -37.74
Feb 7, 2011 -37.58
Feb 4, 2011 -37.52
Feb 3, 2011 -37.75
Feb 2, 2011 -37.40
Feb 1, 2011 -37.40
Jan 31, 2011 -37.02
Jan 28, 2011 -37.05
Jan 27, 2011 -37.96
Jan 26, 2011 -38.11
Jan 25, 2011 -38.33
Jan 24, 2011 -38.56
Jan 21, 2011 -38.21
Jan 20, 2011 -38.55
Jan 19, 2011 -38.46
Jan 18, 2011 -38.92
Jan 14, 2011 -38.63
Jan 13, 2011 -38.82
Jan 12, 2011 -39.00
Jan 11, 2011 -38.98
Jan 10, 2011 -39.01
Jan 7, 2011 -39.66
Jan 6, 2011 -39.41
Jan 5, 2011 -39.32
Jan 4, 2011 -39.85
Jan 3, 2011 -39.60
Dec 31, 2010 -39.51
Dec 30, 2010 -23.64
Dec 29, 2010 -23.70
Dec 28, 2010 -24.03
Dec 27, 2010 -23.85
Dec 23, 2010 -23.67
Dec 22, 2010 -23.65
Dec 21, 2010 -23.77
Dec 20, 2010 -23.79
Dec 17, 2010 -23.65
Dec 16, 2010 -23.48
Dec 15, 2010 -22.97
Dec 14, 2010 -23.51
Dec 13, 2010 -23.42
Dec 10, 2010 -23.28
Dec 9, 2010 -23.03
Dec 8, 2010 -23.39
Dec 7, 2010 -23.52
Dec 6, 2010 -23.32
Dec 3, 2010 -23.20
Dec 2, 2010 -23.00
Dec 1, 2010 -22.83
Nov 30, 2010 -22.37
Nov 29, 2010 -22.38
Nov 26, 2010 -22.48
Nov 24, 2010 -22.82
Nov 23, 2010 -22.52
Nov 22, 2010 -22.96
Nov 19, 2010 -23.04
Nov 18, 2010 -23.12
Nov 17, 2010 -22.75
Nov 16, 2010 -22.66
Nov 15, 2010 -22.98
Nov 12, 2010 -22.83
Nov 11, 2010 -23.18
Nov 10, 2010 -22.79
Nov 9, 2010 -22.83
Nov 8, 2010 -22.83
Nov 5, 2010 -23.31
Nov 4, 2010 -23.03
Nov 3, 2010 -22.52
Nov 2, 2010 -22.55
Nov 1, 2010 -22.44
Oct 29, 2010 -22.34
Oct 28, 2010 -21.65
Oct 27, 2010 -21.61
Oct 26, 2010 -21.64
Oct 25, 2010 -21.72
Oct 22, 2010 -21.67
Oct 21, 2010 -21.58
Oct 20, 2010 -21.66
Oct 19, 2010 -21.43
Oct 18, 2010 -21.65
Oct 15, 2010 -21.39
Oct 14, 2010 -21.31
Oct 13, 2010 -21.32
Oct 12, 2010 -21.25
Oct 11, 2010 -21.19
Oct 8, 2010 -21.08
Oct 7, 2010 -20.88
Oct 6, 2010 -20.75
Oct 5, 2010 -20.95
Oct 4, 2010 -20.71
Oct 1, 2010 -20.66
Sep 30, 2010 -20.48
Sep 29, 2010 -14.77
Sep 28, 2010 -14.90
Sep 27, 2010 -14.81
Sep 24, 2010 -14.86
Sep 23, 2010 -14.80
Sep 22, 2010 -14.92
Sep 21, 2010 -14.86
Sep 20, 2010 -14.77
Sep 17, 2010 -14.46
Sep 16, 2010 -14.44
Sep 15, 2010 -14.48
Sep 14, 2010 -14.69
Sep 13, 2010 -14.58
Sep 10, 2010 -14.72
Sep 9, 2010 -14.86
Sep 8, 2010 -14.76
Sep 7, 2010 -14.86
Sep 3, 2010 -14.95
Sep 2, 2010 -14.82
Sep 1, 2010 -14.88
Aug 31, 2010 -14.41
Aug 30, 2010 -14.27
Aug 27, 2010 -14.52
Aug 26, 2010 -14.18
Aug 25, 2010 -14.43
Aug 24, 2010 -14.51
Aug 23, 2010 -14.48
Aug 20, 2010 -14.47
Aug 19, 2010 -14.31
Aug 18, 2010 -14.46
Aug 17, 2010 -14.51
Aug 16, 2010 -14.47
Aug 13, 2010 -14.50
Aug 12, 2010 -14.21
Aug 11, 2010 -14.20
Aug 10, 2010 -14.58
Aug 9, 2010 -14.51
Aug 6, 2010 -14.53
Aug 5, 2010 -14.39
Aug 4, 2010 -14.44
Aug 3, 2010 -14.42
Aug 2, 2010 -14.55
Jul 30, 2010 -14.13
Jul 29, 2010 -14.21
Jul 28, 2010 -14.33
Jul 27, 2010 -14.40
Jul 26, 2010 -14.06
Jul 23, 2010 -14.02
Jul 22, 2010 -14.02
Jul 21, 2010 -13.76
Jul 20, 2010 -14.06
Jul 19, 2010 -14.09
Jul 16, 2010 -13.84
Jul 15, 2010 -14.21
Jul 14, 2010 -14.15
Jul 13, 2010 -14.12
Jul 12, 2010 -14.03
Jul 9, 2010 -14.09
Jul 8, 2010 -14.04
Jul 7, 2010 -13.87
Jul 6, 2010 -13.35
Jul 2, 2010 -13.17
Jul 1, 2010 -13.26
Jun 30, 2010 -13.45
Jun 29, 2010 -17.75
Jun 28, 2010 -18.21
Jun 25, 2010 -18.20
Jun 24, 2010 -18.26
Jun 23, 2010 -18.31
Jun 22, 2010 -18.68
Jun 21, 2010 -19.15
Jun 18, 2010 -19.31
Jun 17, 2010 -19.38
Jun 16, 2010 -19.17
Jun 15, 2010 -18.86
Jun 14, 2010 -18.48
Jun 11, 2010 -18.26
Jun 10, 2010 -18.29
Jun 9, 2010 -17.78
Jun 8, 2010 -17.94
Jun 7, 2010 -17.87
Jun 4, 2010 -17.67
Jun 3, 2010 -18.27
Jun 2, 2010 -18.04
Jun 1, 2010 -17.42
May 28, 2010 -17.99
May 27, 2010 -17.94
May 26, 2010 -17.50
May 25, 2010 -17.24
May 24, 2010 -17.52
May 21, 2010 -17.56
May 20, 2010 -17.58
May 19, 2010 -18.35
May 18, 2010 -18.59
May 17, 2010 -18.79
May 14, 2010 -18.85
May 13, 2010 -19.07
May 12, 2010 -19.25
May 11, 2010 -19.07
May 10, 2010 -19.01
May 7, 2010 -18.43
May 6, 2010 -18.17
May 5, 2010 -18.86
May 4, 2010 -18.85
May 3, 2010 -19.54
Apr 30, 2010 -19.33
Apr 29, 2010 -18.89
Apr 28, 2010 -18.67
Apr 27, 2010 -18.60
Apr 26, 2010 -19.14
Apr 23, 2010 -19.33
Apr 22, 2010 -19.14
Apr 21, 2010 -19.27
Apr 20, 2010 -19.15
Apr 19, 2010 -18.98
Apr 16, 2010 -19.03
Apr 15, 2010 -19.43
Apr 14, 2010 -19.37
Apr 13, 2010 -19.32
Apr 12, 2010 -19.39
Apr 9, 2010 -19.23
Apr 8, 2010 -19.30
Apr 7, 2010 -19.33
Apr 6, 2010 -19.53
Apr 5, 2010 -19.34
Apr 1, 2010 -19.28
Mar 31, 2010 -19.19
Mar 30, 2010 -39.99
Mar 29, 2010 -39.57
Mar 26, 2010 -39.32
Mar 25, 2010 -39.06
Mar 24, 2010 -39.41
Mar 23, 2010 -39.95
Mar 22, 2010 -39.61
Mar 19, 2010 -39.86
Mar 18, 2010 -39.99
Mar 17, 2010 -40.27
Mar 16, 2010 -39.80
Mar 15, 2010 -39.40
Mar 12, 2010 -39.00
Mar 11, 2010 -39.65
Mar 10, 2010 -39.43
Mar 9, 2010 -38.69
Mar 8, 2010 -38.69
Mar 5, 2010 -38.99
Mar 4, 2010 -38.09
Mar 3, 2010 -38.33
Mar 2, 2010 -38.23
Mar 1, 2010 -38.36
Feb 26, 2010 -37.41
Feb 25, 2010 -37.56
Feb 24, 2010 -38.16
Feb 23, 2010 -38.33
Feb 22, 2010 -39.03
Feb 19, 2010 -39.62
Feb 18, 2010 -38.75
Feb 17, 2010 -38.34
Feb 16, 2010 -38.40
Feb 12, 2010 -37.35
Feb 11, 2010 -37.34
Feb 10, 2010 -37.05
Feb 9, 2010 -37.30
Feb 8, 2010 -36.72
Feb 5, 2010 -37.17
Feb 4, 2010 -37.23
Feb 3, 2010 -38.74
Feb 2, 2010 -39.29
Feb 1, 2010 -38.82
Jan 29, 2010 -38.36
Jan 28, 2010 -38.56
Jan 27, 2010 -39.36
Jan 26, 2010 -39.57
Jan 25, 2010 -39.43
Jan 22, 2010 -39.11
Jan 21, 2010 -40.52
Jan 20, 2010 -41.13
Jan 19, 2010 -41.74
Jan 15, 2010 -41.00
Jan 14, 2010 -41.26
Jan 13, 2010 -41.29
Jan 12, 2010 -40.85
Jan 11, 2010 -40.90
Jan 8, 2010 -39.98
Jan 7, 2010 -40.23
Jan 6, 2010 -40.52
Jan 5, 2010 -39.92
Jan 4, 2010 -40.35
Dec 31, 2009 -40.36
Dec 30, 2009 -22.65
Dec 29, 2009 -22.75
Dec 28, 2009 -23.00
Dec 24, 2009 -22.92
Dec 23, 2009 -22.63
Dec 22, 2009 -22.56
Dec 21, 2009 -22.83
Dec 18, 2009 -22.67
Dec 17, 2009 -22.73
Dec 16, 2009 -22.85
Dec 15, 2009 -23.27
Dec 14, 2009 -23.48
Dec 11, 2009 -23.37
Dec 10, 2009 -22.78
Dec 9, 2009 -22.37
Dec 8, 2009 -22.25
Dec 7, 2009 -22.38
Dec 4, 2009 -22.26
Dec 3, 2009 -22.42
Dec 2, 2009 -22.53
Dec 1, 2009 -22.07
Nov 30, 2009 -21.64
Nov 27, 2009 -21.45
Nov 25, 2009 -21.87
Nov 24, 2009 -21.67
Nov 23, 2009 -21.40
Nov 20, 2009 -20.85
Nov 19, 2009 -20.74
Nov 18, 2009 -21.13
Nov 17, 2009 -21.25
Nov 16, 2009 -21.29
Nov 13, 2009 -21.07
Nov 12, 2009 -21.00
Nov 11, 2009 -21.54
Nov 10, 2009 -21.75
Nov 9, 2009 -21.50
Nov 6, 2009 -20.96
Nov 5, 2009 -20.17
Nov 4, 2009 -19.80
Nov 3, 2009 -19.74
Nov 2, 2009 -19.94
Oct 30, 2009 -19.88
Oct 29, 2009 -20.12
Oct 28, 2009 -19.98
Oct 27, 2009 -20.30
Oct 26, 2009 -20.33
Oct 23, 2009 -20.53
Oct 22, 2009 -20.96
Oct 21, 2009 -20.88
Oct 20, 2009 -20.92
Oct 19, 2009 -21.51
Oct 16, 2009 -21.21
Oct 15, 2009 -21.17
Oct 14, 2009 -20.86
Oct 13, 2009 -20.68
Oct 12, 2009 -21.18
Oct 9, 2009 -20.89
Oct 8, 2009 -20.85
Oct 7, 2009 -21.06
Oct 6, 2009 -21.18
Oct 5, 2009 -20.71
Oct 2, 2009 -20.44
Oct 1, 2009 -20.81
Sep 30, 2009 -21.27
Sep 29, 2009 -16.76
Sep 28, 2009 -16.84
Sep 25, 2009 -16.89
Sep 24, 2009 -17.03
Sep 23, 2009 -16.82
Sep 22, 2009 -17.13
Sep 21, 2009 -17.16
Sep 18, 2009 -17.45
Sep 17, 2009 -17.20
Sep 16, 2009 -17.47
Sep 15, 2009 -16.97
Sep 14, 2009 -16.74
Sep 11, 2009 -16.50
Sep 10, 2009 -16.58
Sep 9, 2009 -16.28
Sep 8, 2009 -16.34
Sep 4, 2009 -16.22
Sep 3, 2009 -16.03
Sep 2, 2009 -16.04
Sep 1, 2009 -16.21
Aug 31, 2009 -16.41
Aug 28, 2009 -16.60
Aug 27, 2009 -16.57
Aug 26, 2009 -16.84
Aug 25, 2009 -16.69
Aug 24, 2009 -16.71
Aug 21, 2009 -16.80
Aug 20, 2009 -15.75
Aug 19, 2009 -15.67
Aug 18, 2009 -15.49
Aug 17, 2009 -15.26
Aug 14, 2009 -15.63
Aug 13, 2009 -15.22
Aug 12, 2009 -15.50
Aug 11, 2009 -15.14
Aug 10, 2009 -15.36
Aug 7, 2009 -15.34
Aug 6, 2009 -15.01
Aug 5, 2009 -14.95
Aug 4, 2009 -15.32
Aug 3, 2009 -15.68
Jul 31, 2009 -15.69
Jul 30, 2009 -15.97
Jul 29, 2009 -15.65
Jul 28, 2009 -15.83
Jul 27, 2009 -16.16
Jul 24, 2009 -16.09
Jul 23, 2009 -15.55
Jul 22, 2009 -14.93
Jul 21, 2009 -15.13
Jul 20, 2009 -14.93
Jul 17, 2009 -14.83
Jul 16, 2009 -15.11
Jul 15, 2009 -15.10
Jul 14, 2009 -14.58
Jul 13, 2009 -14.56
Jul 10, 2009 -14.21
Jul 9, 2009 -14.24
Jul 8, 2009 -14.26
Jul 7, 2009 -14.49
Jul 6, 2009 -15.08
Jul 2, 2009 -14.56
Jul 1, 2009 -15.38
Jun 30, 2009 -15.12
Jun 29, 2009 105.33
Jun 26, 2009 102.42
Jun 25, 2009 104.68
Jun 24, 2009 104.18
Jun 23, 2009 103.48
Jun 22, 2009 105.48
Jun 19, 2009 104.23
Jun 18, 2009 104.83
Jun 17, 2009 102.12
Jun 16, 2009 103.18
Jun 15, 2009 104.33
Jun 12, 2009 108.44
Jun 11, 2009 105.03
Jun 10, 2009 98.71
Jun 9, 2009 94.90
Jun 8, 2009 95.15
Jun 5, 2009 94.90
Jun 4, 2009 93.90
Jun 3, 2009 92.54
Jun 2, 2009 95.70
Jun 1, 2009 96.86
May 29, 2009 92.14
May 28, 2009 91.64
May 27, 2009 89.78
May 26, 2009 93.30
May 22, 2009 89.94
May 21, 2009 89.23
May 20, 2009 90.64
May 19, 2009 91.44
May 18, 2009 87.43
May 15, 2009 87.73
May 14, 2009 92.54
May 13, 2009 92.24
May 12, 2009 94.65
May 11, 2009 95.20
May 8, 2009 97.31
May 7, 2009 94.90
May 6, 2009 95.00
May 5, 2009 94.35
May 4, 2009 94.00
May 1, 2009 92.44
Apr 30, 2009 88.48
Apr 29, 2009 89.13
Apr 28, 2009 86.93
Apr 27, 2009 87.08
Apr 24, 2009 86.73
Apr 23, 2009 85.92
Apr 22, 2009 84.57
Apr 21, 2009 86.52
Apr 20, 2009 84.97
Apr 17, 2009 86.27
Apr 16, 2009 86.98
Apr 15, 2009 86.58
Apr 14, 2009 84.17
Apr 13, 2009 86.22
Apr 9, 2009 90.04
Apr 8, 2009 90.09
Apr 7, 2009 88.48
Apr 6, 2009 90.94
Apr 3, 2009 93.55
Apr 2, 2009 95.25
Apr 1, 2009 90.44
Mar 31, 2009 89.99