Energy Co Of Parana (ELPC) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-18,721,166.29 Bn |
| May 21, 2026 |
-154,874,253.37 Bn |
| May 20, 2026 |
-158,199,270.02 Bn |
| May 19, 2026 |
-152,081,238.88 Bn |
| May 18, 2026 |
-154,874,253.37 Bn |
| May 15, 2026 |
-152,214,242.59 Bn |
| May 14, 2026 |
-155,805,253.98 Bn |
| May 13, 2026 |
-150,751,227.15 Bn |
| May 12, 2026 |
-159,662,272.78 Bn |
| May 11, 2026 |
-159,396,278.05 Bn |
| May 8, 2026 |
-163,918,302.72 Bn |
| May 7, 2026 |
-159,928,280.20 Bn |
| May 6, 2026 |
-165,913,307.64 Bn |
| May 5, 2026 |
-167,509,314.11 Bn |
| May 4, 2026 |
-165,115,298.06 Bn |
| May 1, 2026 |
-164,450,304.88 Bn |
| Apr 30, 2026 |
-167,509,314.11 Bn |
| Apr 29, 2026 |
-162,189,292.54 Bn |
| Apr 28, 2026 |
-168,440,314.71 Bn |
| Apr 27, 2026 |
-170,435,332.31 Bn |
| Apr 24, 2026 |
-172,696,344.65 Bn |
| Apr 23, 2026 |
-175,223,351.72 Bn |
| Apr 22, 2026 |
-175,489,359.14 Bn |
| Apr 21, 2026 |
-173,494,341.54 Bn |
| Apr 20, 2026 |
-176,819,358.19 Bn |
| Apr 17, 2026 |
-173,627,345.25 Bn |
| Apr 16, 2026 |
-175,356,355.43 Bn |
| Apr 15, 2026 |
-173,893,352.67 Bn |
| Apr 14, 2026 |
-177,085,365.61 Bn |
| Apr 13, 2026 |
-174,957,356.98 Bn |
| Apr 10, 2026 |
-173,760,348.96 Bn |
| Apr 9, 2026 |
-171,100,338.18 Bn |
| Apr 8, 2026 |
-166,445,309.79 Bn |
| Apr 7, 2026 |
-159,662,272.78 Bn |
| Apr 6, 2026 |
-160,460,282.36 Bn |
| Apr 2, 2026 |
-160,992,284.52 Bn |
| Apr 1, 2026 |
-159,529,281.76 Bn |
| Mar 31, 2026 |
-155,140,248.11 Bn |
| Mar 30, 2026 |
-148,357,223.78 Bn |
| Mar 27, 2026 |
-148,091,216.36 Bn |
| Mar 26, 2026 |
-149,554,231.81 Bn |
| Mar 25, 2026 |
-154,076,243.80 Bn |
| Mar 24, 2026 |
-151,815,231.46 Bn |
| Mar 23, 2026 |
-152,480,237.33 Bn |
| Mar 20, 2026 |
-145,032,207.13 Bn |
| Mar 19, 2026 |
-154,475,254.93 Bn |
| Mar 18, 2026 |
-151,682,240.43 Bn |
| Mar 17, 2026 |
-143,569,191.69 Bn |
| Mar 16, 2026 |
-143,037,189.53 Bn |
| Mar 13, 2026 |
-137,850,171.68 Bn |
| Mar 12, 2026 |
-140,111,184.01 Bn |
| Mar 11, 2026 |
-149,155,220.68 Bn |
| Mar 10, 2026 |
-150,751,227.15 Bn |
| Mar 9, 2026 |
-146,628,213.60 Bn |
| Mar 6, 2026 |
-143,436,200.66 Bn |
| Mar 5, 2026 |
-144,500,204.98 Bn |
| Mar 4, 2026 |
-148,490,214.81 Bn |
| Mar 3, 2026 |
-140,377,178.75 Bn |
| Mar 2, 2026 |
-149,022,216.97 Bn |
| Feb 27, 2026 |
-150,485,232.41 Bn |
| Feb 26, 2026 |
-151,948,235.17 Bn |
| Feb 25, 2026 |
-151,416,233.01 Bn |
| Feb 24, 2026 |
-150,485,232.41 Bn |
| Feb 23, 2026 |
-144,899,203.42 Bn |
| Feb 20, 2026 |
-146,096,211.45 Bn |
| Feb 19, 2026 |
-142,638,191.09 Bn |
| Feb 18, 2026 |
-139,712,172.88 Bn |
| Feb 17, 2026 |
-137,451,160.55 Bn |
| Feb 13, 2026 |
-138,515,164.86 Bn |
| Feb 12, 2026 |
-139,047,167.02 Bn |
| Feb 11, 2026 |
-142,372,183.67 Bn |
| Feb 10, 2026 |
-139,712,172.88 Bn |
| Feb 9, 2026 |
-138,382,173.83 Bn |
| Feb 6, 2026 |
-133,594,141.74 Bn |
| Feb 5, 2026 |
-131,466,133.11 Bn |
| Feb 4, 2026 |
-129,205,120.78 Bn |
| Feb 3, 2026 |
-135,456,155.63 Bn |
| Feb 2, 2026 |
-129,604,131.91 Bn |
| Jan 30, 2026 |
-131,200,138.38 Bn |
| Jan 29, 2026 |
-130,668,136.22 Bn |
| Jan 28, 2026 |
-134,259,147.61 Bn |
| Jan 27, 2026 |
-137,584,164.26 Bn |
| Jan 26, 2026 |
-133,993,152.87 Bn |
| Jan 23, 2026 |
-133,195,143.29 Bn |
| Jan 22, 2026 |
-130,136,134.06 Bn |
| Jan 21, 2026 |
-124,816,099.81 Bn |
| Jan 20, 2026 |
-119,230,070.83 Bn |
| Jan 16, 2026 |
-117,634,064.36 Bn |
| Jan 15, 2026 |
-120,427,078.85 Bn |
| Jan 14, 2026 |
-118,033,062.80 Bn |
| Jan 13, 2026 |
-119,097,067.12 Bn |
| Jan 12, 2026 |
-123,885,099.21 Bn |
| Jan 9, 2026 |
-122,688,091.19 Bn |
| Jan 8, 2026 |
-116,969,058.49 Bn |
| Jan 7, 2026 |
-117,235,065.91 Bn |
| Jan 6, 2026 |
-119,629,081.96 Bn |
| Jan 5, 2026 |
-116,171,061.60 Bn |
| Jan 2, 2026 |
-114,974,053.57 Bn |
| Dec 31, 2025 |
-122,821,094.90 Bn |
| Dec 30, 2025 |
-939.01 |
| Dec 29, 2025 |
-921.15 |
| Dec 26, 2025 |
-957.87 |
| Dec 24, 2025 |
-879.46 |
| Dec 23, 2025 |
-917.18 |
| Dec 22, 2025 |
-897.32 |
| Dec 19, 2025 |
-952.91 |
| Dec 18, 2025 |
-932.07 |
| Dec 17, 2025 |
-927.00 |
| Dec 16, 2025 |
-957.87 |
| Dec 15, 2025 |
-997.58 |
| Dec 12, 2025 |
-981.70 |
| Dec 11, 2025 |
-980.70 |
| Dec 10, 2025 |
-962.84 |
| Dec 9, 2025 |
-964.82 |
| Dec 8, 2025 |
-978.72 |
| Dec 5, 2025 |
-955.89 |
| Dec 4, 2025 |
-1,031.33 |
| Dec 3, 2025 |
-1,019.42 |
| Dec 2, 2025 |
-1,014.45 |
| Dec 1, 2025 |
-997.58 |
| Nov 28, 2025 |
-1,005.52 |
| Nov 26, 2025 |
-1,014.45 |
| Nov 25, 2025 |
-969.79 |
| Nov 24, 2025 |
-965.81 |
| Nov 21, 2025 |
-953.90 |
| Nov 20, 2025 |
-962.84 |
| Nov 19, 2025 |
-982.69 |
| Nov 18, 2025 |
-1,007.50 |
| Nov 17, 2025 |
-1,004.53 |
| Nov 14, 2025 |
-1,024.38 |
| Nov 13, 2025 |
-1,018.42 |
| Nov 12, 2025 |
-1,022.39 |
| Nov 11, 2025 |
-1,016.44 |
| Nov 10, 2025 |
-1,023.39 |
| Nov 7, 2025 |
-995.59 |
| Nov 6, 2025 |
-980.90 |
| Nov 5, 2025 |
-1,005.12 |
| Nov 4, 2025 |
-975.74 |
| Nov 3, 2025 |
-984.67 |
| Oct 31, 2025 |
-963.83 |
| Oct 30, 2025 |
-948.94 |
| Oct 29, 2025 |
-948.94 |
| Oct 28, 2025 |
-895.34 |
| Oct 27, 2025 |
-944.97 |
| Oct 24, 2025 |
-942.98 |
| Oct 23, 2025 |
-937.03 |
| Oct 22, 2025 |
-926.11 |
| Oct 21, 2025 |
-913.21 |
| Oct 20, 2025 |
-910.23 |
| Oct 17, 2025 |
-866.55 |
| Oct 16, 2025 |
-844.72 |
| Oct 15, 2025 |
-828.83 |
| Oct 14, 2025 |
-843.72 |
| Oct 13, 2025 |
-848.69 |
| Oct 10, 2025 |
-828.83 |
| Oct 9, 2025 |
-821.89 |
| Oct 8, 2025 |
-855.63 |
| Oct 6, 2025 |
-872.51 |
| Oct 3, 2025 |
-867.55 |
| Oct 2, 2025 |
-880.15 |
| Sep 30, 2025 |
-889.38 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
19.62 |
| Jun 26, 2025 |
20.70 |
| Jun 25, 2025 |
20.49 |
| Jun 24, 2025 |
20.91 |
| Jun 23, 2025 |
20.78 |
| Jun 20, 2025 |
20.81 |
| Jun 18, 2025 |
22.05 |
| Jun 17, 2025 |
21.06 |
| Jun 16, 2025 |
21.31 |
| Jun 13, 2025 |
20.48 |
| Jun 12, 2025 |
20.50 |
| Jun 11, 2025 |
20.36 |
| Jun 10, 2025 |
20.28 |
| Jun 9, 2025 |
20.09 |
| Jun 6, 2025 |
20.20 |
| Jun 5, 2025 |
20.12 |
| Jun 4, 2025 |
20.17 |
| Jun 3, 2025 |
20.23 |
| Jun 2, 2025 |
20.02 |
| May 30, 2025 |
20.25 |
| May 29, 2025 |
20.38 |
| May 28, 2025 |
19.94 |
| May 27, 2025 |
20.28 |
| May 23, 2025 |
19.69 |
| May 22, 2025 |
19.75 |
| May 21, 2025 |
19.76 |
| May 20, 2025 |
20.07 |
| May 19, 2025 |
20.25 |
| May 16, 2025 |
19.94 |
| May 15, 2025 |
20.11 |
| May 14, 2025 |
20.12 |
| May 13, 2025 |
20.07 |
| May 12, 2025 |
19.18 |
| May 9, 2025 |
19.83 |
| May 8, 2025 |
18.95 |
| May 7, 2025 |
18.21 |
| May 6, 2025 |
18.35 |
| May 5, 2025 |
18.38 |
| May 2, 2025 |
18.09 |
| May 1, 2025 |
17.27 |
| Apr 30, 2025 |
18.14 |
| Apr 29, 2025 |
17.85 |
| Apr 28, 2025 |
17.88 |
| Apr 25, 2025 |
17.51 |
| Apr 24, 2025 |
17.80 |
| Apr 23, 2025 |
17.36 |
| Apr 22, 2025 |
17.14 |
| Apr 21, 2025 |
16.45 |
| Apr 17, 2025 |
16.71 |
| Apr 16, 2025 |
16.32 |
| Apr 15, 2025 |
15.89 |
| Apr 14, 2025 |
16.40 |
| Apr 11, 2025 |
15.81 |
| Apr 10, 2025 |
15.46 |
| Apr 9, 2025 |
15.63 |
| Apr 8, 2025 |
15.07 |
| Apr 7, 2025 |
15.42 |
| Apr 4, 2025 |
15.71 |
| Apr 3, 2025 |
16.92 |
| Apr 2, 2025 |
16.47 |
| Apr 1, 2025 |
16.92 |
| Mar 31, 2025 |
16.42 |
| Mar 28, 2025 |
13.90 |
| Mar 27, 2025 |
13.72 |
| Mar 26, 2025 |
13.65 |
| Mar 24, 2025 |
13.57 |
| Mar 21, 2025 |
13.74 |
| Mar 20, 2025 |
13.99 |
| Mar 19, 2025 |
14.05 |
| Mar 18, 2025 |
14.14 |
| Mar 17, 2025 |
13.92 |
| Mar 14, 2025 |
13.72 |
| Mar 13, 2025 |
12.93 |
| Mar 12, 2025 |
12.93 |
| Mar 11, 2025 |
12.75 |
| Mar 10, 2025 |
12.59 |
| Mar 7, 2025 |
12.93 |
| Mar 6, 2025 |
12.55 |
| Mar 5, 2025 |
12.71 |
| Mar 4, 2025 |
12.37 |
| Mar 3, 2025 |
11.45 |
| Feb 28, 2025 |
12.62 |
| Feb 27, 2025 |
12.97 |
| Feb 26, 2025 |
13.12 |
| Feb 25, 2025 |
13.31 |
| Feb 24, 2025 |
13.12 |
| Feb 21, 2025 |
13.30 |
| Feb 20, 2025 |
13.32 |
| Feb 19, 2025 |
13.39 |
| Feb 18, 2025 |
13.41 |
| Feb 14, 2025 |
13.43 |
| Feb 13, 2025 |
13.08 |
| Feb 12, 2025 |
12.97 |
| Feb 11, 2025 |
12.99 |
| Feb 10, 2025 |
12.64 |
| Feb 7, 2025 |
12.55 |
| Feb 6, 2025 |
12.79 |
| Feb 5, 2025 |
12.57 |
| Feb 4, 2025 |
12.71 |
| Feb 3, 2025 |
12.37 |
| Jan 31, 2025 |
12.26 |
| Jan 30, 2025 |
12.55 |
| Jan 29, 2025 |
12.13 |
| Jan 28, 2025 |
11.98 |
| Jan 27, 2025 |
11.91 |
| Jan 24, 2025 |
11.67 |
| Jan 23, 2025 |
11.60 |
| Jan 22, 2025 |
11.84 |
| Jan 21, 2025 |
11.48 |
| Jan 17, 2025 |
11.27 |
| Jan 16, 2025 |
11.03 |
| Jan 15, 2025 |
11.29 |
| Jan 14, 2025 |
10.87 |
| Jan 13, 2025 |
10.76 |
| Jan 10, 2025 |
10.67 |
| Jan 8, 2025 |
10.97 |
| Jan 7, 2025 |
11.07 |
| Jan 6, 2025 |
11.01 |
| Jan 3, 2025 |
10.82 |
| Jan 2, 2025 |
10.97 |
| Dec 31, 2024 |
10.79 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
16.21 |
| Mar 27, 2024 |
16.83 |
| Mar 26, 2024 |
16.57 |
| Mar 25, 2024 |
16.86 |
| Mar 22, 2024 |
16.81 |
| Mar 21, 2024 |
17.14 |
| Mar 20, 2024 |
17.22 |
| Mar 19, 2024 |
16.83 |
| Mar 18, 2024 |
16.55 |
| Mar 15, 2024 |
16.44 |
| Mar 14, 2024 |
17.58 |
| Mar 13, 2024 |
17.55 |
| Mar 12, 2024 |
17.60 |
| Mar 11, 2024 |
17.58 |
| Mar 8, 2024 |
17.76 |
| Mar 7, 2024 |
17.81 |
| Mar 6, 2024 |
18.04 |
| Mar 5, 2024 |
17.71 |
| Mar 4, 2024 |
17.84 |
| Mar 1, 2024 |
17.71 |
| Feb 29, 2024 |
18.02 |
| Feb 28, 2024 |
18.12 |
| Feb 27, 2024 |
18.20 |
| Feb 26, 2024 |
17.91 |
| Feb 23, 2024 |
17.76 |
| Feb 22, 2024 |
18.07 |
| Feb 21, 2024 |
18.17 |
| Feb 20, 2024 |
18.74 |
| Feb 16, 2024 |
17.97 |
| Feb 15, 2024 |
17.97 |
| Feb 14, 2024 |
17.71 |
| Feb 13, 2024 |
17.89 |
| Feb 12, 2024 |
17.94 |
| Feb 9, 2024 |
17.76 |
| Feb 8, 2024 |
17.42 |
| Feb 7, 2024 |
18.04 |
| Feb 6, 2024 |
17.91 |
| Feb 5, 2024 |
17.68 |
| Feb 2, 2024 |
17.71 |
| Feb 1, 2024 |
17.99 |
| Jan 31, 2024 |
17.60 |
| Jan 30, 2024 |
17.50 |
| Jan 29, 2024 |
17.81 |
| Jan 26, 2024 |
18.02 |
| Jan 25, 2024 |
17.86 |
| Jan 24, 2024 |
17.79 |
| Jan 23, 2024 |
17.81 |
| Jan 22, 2024 |
17.35 |
| Jan 19, 2024 |
17.89 |
| Jan 18, 2024 |
17.66 |
| Jan 17, 2024 |
17.99 |
| Jan 16, 2024 |
17.94 |
| Jan 12, 2024 |
18.46 |
| Jan 11, 2024 |
18.33 |
| Jan 10, 2024 |
18.46 |
| Jan 9, 2024 |
18.46 |
| Jan 8, 2024 |
18.43 |
| Jan 5, 2024 |
18.46 |
| Jan 4, 2024 |
17.89 |
| Jan 3, 2024 |
18.84 |
| Jan 2, 2024 |
18.58 |
| Dec 29, 2023 |
0.00 |
