NovoCure (NVCR) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | 16.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.62 |
| May 29, 2026 | 17.04 |
| May 28, 2026 | 17.25 |
| May 27, 2026 | 16.99 |
| May 26, 2026 | 18.29 |
| May 22, 2026 | 17.96 |
| May 21, 2026 | 17.95 |
| May 20, 2026 | 17.75 |
| May 19, 2026 | 17.07 |
| May 18, 2026 | 17.47 |
| May 15, 2026 | 17.58 |
| May 14, 2026 | 18.09 |
| May 13, 2026 | 18.10 |
| May 12, 2026 | 18.31 |
| May 11, 2026 | 18.10 |
| May 8, 2026 | 17.89 |
| May 7, 2026 | 16.83 |
| May 6, 2026 | 16.50 |
| May 5, 2026 | 15.88 |
| May 4, 2026 | 16.93 |
| May 1, 2026 | 16.62 |
| Apr 30, 2026 | 15.21 |
| Apr 29, 2026 | 11.93 |
| Apr 28, 2026 | 12.12 |
| Apr 27, 2026 | 12.48 |
| Apr 24, 2026 | 12.47 |
| Apr 23, 2026 | 12.59 |
| Apr 22, 2026 | 13.02 |
| Apr 21, 2026 | 12.23 |
| Apr 20, 2026 | 12.67 |
| Apr 17, 2026 | 12.83 |
| Apr 16, 2026 | 12.62 |
| Apr 15, 2026 | 12.17 |
| Apr 14, 2026 | 11.30 |
| Apr 13, 2026 | 10.72 |
| Apr 10, 2026 | 10.58 |
| Apr 9, 2026 | 11.00 |
| Apr 8, 2026 | 10.79 |
| Apr 7, 2026 | 10.35 |
| Apr 6, 2026 | 10.55 |
| Apr 2, 2026 | 10.55 |
| Apr 1, 2026 | 10.84 |
| Mar 31, 2026 | 10.90 |
| Mar 30, 2026 | 10.36 |
| Mar 27, 2026 | 10.97 |
| Mar 26, 2026 | 11.76 |
| Mar 25, 2026 | 11.61 |
| Mar 24, 2026 | 11.36 |
| Mar 23, 2026 | 11.82 |
| Mar 20, 2026 | 11.81 |
| Mar 19, 2026 | 12.15 |
| Mar 18, 2026 | 12.06 |
| Mar 17, 2026 | 12.35 |
| Mar 16, 2026 | 12.38 |
| Mar 13, 2026 | 12.06 |
| Mar 12, 2026 | 12.01 |
| Mar 11, 2026 | 12.62 |
| Mar 10, 2026 | 12.75 |
| Mar 9, 2026 | 12.91 |
| Mar 6, 2026 | 13.04 |
| Mar 5, 2026 | 14.23 |
| Mar 4, 2026 | 13.42 |
| Mar 3, 2026 | 13.30 |
| Mar 2, 2026 | 13.52 |
| Feb 27, 2026 | 13.67 |
| Feb 26, 2026 | 13.75 |
| Feb 25, 2026 | 14.99 |
| Feb 24, 2026 | 11.74 |
| Feb 23, 2026 | 10.98 |
| Feb 20, 2026 | 11.36 |
| Feb 19, 2026 | 11.39 |
| Feb 18, 2026 | 11.40 |
| Feb 17, 2026 | 11.13 |
| Feb 13, 2026 | 10.99 |
| Feb 12, 2026 | 12.53 |
| Feb 11, 2026 | 10.50 |
| Feb 10, 2026 | 10.47 |
| Feb 9, 2026 | 10.03 |
| Feb 6, 2026 | 10.14 |
| Feb 5, 2026 | 10.09 |
| Feb 4, 2026 | 11.56 |
| Feb 3, 2026 | 11.84 |
| Feb 2, 2026 | 12.19 |
| Jan 30, 2026 | 12.40 |
| Jan 29, 2026 | 12.38 |
| Jan 28, 2026 | 12.58 |
| Jan 27, 2026 | 13.05 |
| Jan 26, 2026 | 13.26 |
| Jan 23, 2026 | 13.45 |
| Jan 22, 2026 | 14.19 |
| Jan 21, 2026 | 13.56 |
| Jan 20, 2026 | 13.02 |
| Jan 16, 2026 | 13.64 |
| Jan 15, 2026 | 13.80 |
| Jan 14, 2026 | 13.77 |
| Jan 13, 2026 | 13.65 |
| Jan 12, 2026 | 14.18 |
| Jan 9, 2026 | 14.35 |
| Jan 8, 2026 | 14.87 |
| Jan 7, 2026 | 14.41 |
| Jan 6, 2026 | 14.29 |
| Jan 5, 2026 | 13.77 |
| Jan 2, 2026 | 13.12 |
| Dec 31, 2025 | 12.93 |
| Dec 30, 2025 | 13.22 |
| Dec 29, 2025 | 13.27 |
| Dec 26, 2025 | 13.48 |
| Dec 24, 2025 | 13.44 |
| Dec 23, 2025 | 13.27 |
| Dec 22, 2025 | 13.44 |
| Dec 19, 2025 | 12.84 |
| Dec 18, 2025 | 12.56 |
| Dec 17, 2025 | 12.33 |
| Dec 16, 2025 | 12.93 |
| Dec 15, 2025 | 12.97 |
| Dec 12, 2025 | 13.32 |
| Dec 11, 2025 | 13.66 |
| Dec 10, 2025 | 13.22 |
| Dec 9, 2025 | 12.70 |
| Dec 8, 2025 | 12.06 |
| Dec 5, 2025 | 12.11 |
| Dec 4, 2025 | 11.76 |
| Dec 3, 2025 | 11.81 |
| Dec 2, 2025 | 10.92 |
| Dec 1, 2025 | 11.68 |
| Nov 28, 2025 | 12.81 |
| Nov 26, 2025 | 12.76 |
| Nov 25, 2025 | 12.64 |
| Nov 24, 2025 | 12.53 |
| Nov 21, 2025 | 11.95 |
| Nov 20, 2025 | 11.46 |
| Nov 19, 2025 | 11.45 |
| Nov 18, 2025 | 11.45 |
| Nov 17, 2025 | 11.27 |
| Nov 14, 2025 | 11.32 |
| Nov 13, 2025 | 11.38 |
| Nov 12, 2025 | 11.36 |
| Nov 11, 2025 | 11.86 |
| Nov 10, 2025 | 11.27 |
| Nov 7, 2025 | 10.92 |
| Nov 6, 2025 | 11.27 |
| Nov 5, 2025 | 11.61 |
| Nov 4, 2025 | 12.00 |
| Nov 3, 2025 | 12.23 |
| Oct 31, 2025 | 12.81 |
| Oct 30, 2025 | 12.82 |
| Oct 29, 2025 | 13.48 |
| Oct 28, 2025 | 13.37 |
| Oct 27, 2025 | 13.58 |
| Oct 24, 2025 | 13.75 |
| Oct 23, 2025 | 13.92 |
| Oct 22, 2025 | 13.86 |
| Oct 21, 2025 | 14.13 |
| Oct 20, 2025 | 14.48 |
| Oct 17, 2025 | 13.78 |
| Oct 16, 2025 | 14.03 |
| Oct 15, 2025 | 14.18 |
| Oct 14, 2025 | 13.17 |
| Oct 13, 2025 | 13.24 |
| Oct 10, 2025 | 13.49 |
| Oct 9, 2025 | 14.33 |
| Oct 8, 2025 | 14.35 |
| Oct 7, 2025 | 14.16 |
| Oct 6, 2025 | 14.50 |
| Oct 3, 2025 | 14.66 |
| Oct 2, 2025 | 14.05 |
| Oct 1, 2025 | 13.98 |
| Sep 30, 2025 | 12.92 |
| Sep 29, 2025 | 12.92 |
| Sep 26, 2025 | 12.89 |
| Sep 25, 2025 | 12.78 |
| Sep 24, 2025 | 12.84 |
| Sep 23, 2025 | 13.00 |
| Sep 22, 2025 | 13.09 |
| Sep 19, 2025 | 12.69 |
| Sep 18, 2025 | 13.00 |
| Sep 17, 2025 | 12.69 |
| Sep 16, 2025 | 12.68 |
| Sep 15, 2025 | 12.72 |
| Sep 12, 2025 | 12.15 |
| Sep 11, 2025 | 12.73 |
| Sep 10, 2025 | 12.21 |
| Sep 9, 2025 | 12.66 |
| Sep 8, 2025 | 12.60 |
| Sep 5, 2025 | 12.28 |
| Sep 4, 2025 | 11.98 |
| Sep 3, 2025 | 12.08 |
| Sep 2, 2025 | 12.19 |
| Aug 29, 2025 | 12.33 |
| Aug 28, 2025 | 12.02 |
| Aug 27, 2025 | 11.91 |
| Aug 26, 2025 | 11.83 |
| Aug 25, 2025 | 11.70 |
| Aug 22, 2025 | 12.43 |
| Aug 21, 2025 | 11.91 |
| Aug 20, 2025 | 11.78 |
| Aug 19, 2025 | 12.07 |
| Aug 18, 2025 | 12.09 |
| Aug 15, 2025 | 11.73 |
| Aug 14, 2025 | 11.59 |
| Aug 13, 2025 | 11.62 |
| Aug 12, 2025 | 11.34 |
| Aug 11, 2025 | 10.90 |
| Aug 8, 2025 | 11.13 |
| Aug 7, 2025 | 11.51 |
| Aug 6, 2025 | 11.39 |
| Aug 5, 2025 | 11.43 |
| Aug 4, 2025 | 11.76 |
| Aug 1, 2025 | 11.32 |
| Jul 31, 2025 | 11.57 |
| Jul 30, 2025 | 10.97 |
| Jul 29, 2025 | 11.38 |
| Jul 28, 2025 | 11.64 |
| Jul 25, 2025 | 12.04 |
| Jul 24, 2025 | 12.54 |
| Jul 23, 2025 | 16.51 |
| Jul 22, 2025 | 16.30 |
| Jul 21, 2025 | 16.10 |
| Jul 18, 2025 | 16.02 |
| Jul 17, 2025 | 16.21 |
| Jul 16, 2025 | 16.59 |
| Jul 15, 2025 | 16.79 |
| Jul 14, 2025 | 17.42 |
| Jul 11, 2025 | 17.60 |
| Jul 10, 2025 | 18.46 |
| Jul 9, 2025 | 18.19 |
| Jul 8, 2025 | 17.51 |
| Jul 7, 2025 | 16.89 |
| Jul 3, 2025 | 17.71 |
| Jul 2, 2025 | 17.88 |
| Jul 1, 2025 | 17.88 |
| Jun 30, 2025 | 17.80 |
| Jun 27, 2025 | 18.00 |
| Jun 26, 2025 | 17.10 |
| Jun 25, 2025 | 17.33 |
| Jun 24, 2025 | 17.00 |
| Jun 23, 2025 | 16.61 |
| Jun 20, 2025 | 16.69 |
| Jun 18, 2025 | 16.80 |
| Jun 17, 2025 | 17.43 |
| Jun 16, 2025 | 17.91 |
| Jun 13, 2025 | 17.55 |
| Jun 12, 2025 | 18.20 |
| Jun 11, 2025 | 17.36 |
| Jun 10, 2025 | 18.38 |
| Jun 9, 2025 | 16.90 |
| Jun 6, 2025 | 17.00 |
| Jun 5, 2025 | 16.45 |
| Jun 4, 2025 | 16.72 |
| Jun 3, 2025 | 17.04 |
| Jun 2, 2025 | 17.04 |
| May 30, 2025 | 19.11 |
| May 29, 2025 | 19.40 |
| May 28, 2025 | 19.37 |
| May 27, 2025 | 19.18 |
| May 23, 2025 | 18.54 |
| May 22, 2025 | 18.11 |
| May 21, 2025 | 17.75 |
| May 20, 2025 | 18.20 |
| May 19, 2025 | 17.96 |
| May 16, 2025 | 17.89 |
| May 15, 2025 | 17.59 |
| May 14, 2025 | 17.10 |
| May 13, 2025 | 18.14 |
| May 12, 2025 | 18.57 |
| May 9, 2025 | 17.38 |
| May 8, 2025 | 17.44 |
| May 7, 2025 | 16.65 |
| May 6, 2025 | 16.33 |
| May 5, 2025 | 17.76 |
| May 2, 2025 | 18.15 |
| May 1, 2025 | 17.95 |
| Apr 30, 2025 | 18.14 |
| Apr 29, 2025 | 18.29 |
| Apr 28, 2025 | 18.31 |
| Apr 25, 2025 | 18.50 |
| Apr 24, 2025 | 18.55 |
| Apr 23, 2025 | 17.77 |
| Apr 22, 2025 | 16.51 |
| Apr 21, 2025 | 15.58 |
| Apr 17, 2025 | 15.58 |
| Apr 16, 2025 | 15.83 |
| Apr 15, 2025 | 16.46 |
| Apr 14, 2025 | 16.55 |
| Apr 11, 2025 | 16.50 |
| Apr 10, 2025 | 16.08 |
| Apr 9, 2025 | 16.95 |
| Apr 8, 2025 | 15.37 |
| Apr 7, 2025 | 16.61 |
| Apr 4, 2025 | 16.49 |
| Apr 3, 2025 | 16.98 |
| Apr 2, 2025 | 17.94 |
| Apr 1, 2025 | 17.52 |
| Mar 31, 2025 | 17.82 |
| Mar 28, 2025 | 18.86 |
| Mar 27, 2025 | 18.97 |
| Mar 26, 2025 | 18.44 |
| Mar 25, 2025 | 18.77 |
| Mar 24, 2025 | 19.78 |
| Mar 21, 2025 | 19.33 |
| Mar 20, 2025 | 19.18 |
| Mar 19, 2025 | 19.32 |
| Mar 18, 2025 | 19.36 |
| Mar 17, 2025 | 19.59 |
| Mar 14, 2025 | 19.49 |
| Mar 13, 2025 | 20.06 |
| Mar 12, 2025 | 20.62 |
| Mar 11, 2025 | 21.32 |
| Mar 10, 2025 | 20.29 |
| Mar 7, 2025 | 20.18 |
| Mar 6, 2025 | 19.26 |
| Mar 5, 2025 | 19.15 |
| Mar 4, 2025 | 18.19 |
| Mar 3, 2025 | 18.41 |
| Feb 28, 2025 | 19.07 |
| Feb 27, 2025 | 19.23 |
| Feb 26, 2025 | 21.96 |
| Feb 25, 2025 | 21.00 |
| Feb 24, 2025 | 21.24 |
| Feb 21, 2025 | 22.09 |
| Feb 20, 2025 | 21.65 |
| Feb 19, 2025 | 21.81 |
| Feb 18, 2025 | 22.05 |
| Feb 14, 2025 | 22.48 |
| Feb 13, 2025 | 21.71 |
| Feb 12, 2025 | 21.37 |
| Feb 11, 2025 | 21.21 |
| Feb 10, 2025 | 21.65 |
| Feb 7, 2025 | 22.25 |
| Feb 6, 2025 | 22.93 |
| Feb 5, 2025 | 24.18 |
| Feb 4, 2025 | 23.67 |
| Feb 3, 2025 | 23.75 |
| Jan 31, 2025 | 24.52 |
| Jan 30, 2025 | 25.51 |
| Jan 29, 2025 | 25.52 |
| Jan 28, 2025 | 25.57 |
| Jan 27, 2025 | 25.38 |
| Jan 24, 2025 | 26.33 |
| Jan 23, 2025 | 27.02 |
| Jan 22, 2025 | 26.83 |
| Jan 21, 2025 | 26.96 |
| Jan 17, 2025 | 26.17 |
| Jan 16, 2025 | 26.02 |
| Jan 15, 2025 | 26.35 |
| Jan 14, 2025 | 26.23 |
| Jan 13, 2025 | 27.38 |
| Jan 10, 2025 | 27.45 |
| Jan 8, 2025 | 28.91 |
| Jan 7, 2025 | 29.01 |
| Jan 6, 2025 | 29.66 |
| Jan 3, 2025 | 30.19 |
| Jan 2, 2025 | 29.99 |
| Dec 31, 2024 | 29.80 |
| Dec 30, 2024 | 30.08 |
| Dec 27, 2024 | 30.70 |
| Dec 26, 2024 | 31.90 |
| Dec 24, 2024 | 30.97 |
| Dec 23, 2024 | 30.49 |
| Dec 20, 2024 | 30.80 |
| Dec 19, 2024 | 30.40 |
| Dec 18, 2024 | 31.54 |
| Dec 17, 2024 | 32.10 |
| Dec 16, 2024 | 31.75 |
| Dec 13, 2024 | 33.41 |
| Dec 12, 2024 | 30.06 |
| Dec 11, 2024 | 31.13 |
| Dec 10, 2024 | 29.72 |
| Dec 9, 2024 | 28.65 |
| Dec 6, 2024 | 27.96 |
| Dec 5, 2024 | 26.60 |
| Dec 4, 2024 | 29.23 |
| Dec 3, 2024 | 30.51 |
| Dec 2, 2024 | 29.85 |
| Nov 29, 2024 | 20.04 |
| Nov 27, 2024 | 19.69 |
| Nov 26, 2024 | 17.88 |
| Nov 25, 2024 | 18.78 |
| Nov 22, 2024 | 17.73 |
| Nov 21, 2024 | 17.09 |
| Nov 20, 2024 | 16.86 |
| Nov 19, 2024 | 16.48 |
| Nov 18, 2024 | 15.73 |
| Nov 15, 2024 | 16.11 |
| Nov 14, 2024 | 16.57 |
| Nov 13, 2024 | 17.89 |
| Nov 12, 2024 | 17.82 |
| Nov 11, 2024 | 18.19 |
| Nov 8, 2024 | 17.44 |
| Nov 7, 2024 | 17.65 |
| Nov 6, 2024 | 18.10 |
| Nov 5, 2024 | 16.62 |
| Nov 4, 2024 | 16.59 |
| Nov 1, 2024 | 16.18 |
| Oct 31, 2024 | 15.18 |
| Oct 30, 2024 | 16.99 |
| Oct 29, 2024 | 16.89 |
| Oct 28, 2024 | 16.62 |
| Oct 25, 2024 | 16.74 |
| Oct 24, 2024 | 16.37 |
| Oct 23, 2024 | 16.18 |
| Oct 22, 2024 | 16.15 |
| Oct 21, 2024 | 16.27 |
| Oct 18, 2024 | 17.21 |
| Oct 17, 2024 | 16.90 |
| Oct 16, 2024 | 17.87 |
| Oct 15, 2024 | 17.78 |
| Oct 14, 2024 | 16.06 |
| Oct 11, 2024 | 15.75 |
| Oct 10, 2024 | 14.87 |
| Oct 9, 2024 | 14.66 |
| Oct 8, 2024 | 14.66 |
| Oct 7, 2024 | 14.61 |
| Oct 4, 2024 | 14.72 |
| Oct 3, 2024 | 14.54 |
| Oct 2, 2024 | 15.50 |
| Oct 1, 2024 | 14.89 |
| Sep 30, 2024 | 15.63 |
| Sep 27, 2024 | 15.61 |
| Sep 26, 2024 | 15.65 |
| Sep 25, 2024 | 15.95 |
| Sep 24, 2024 | 16.43 |
| Sep 23, 2024 | 16.53 |
| Sep 20, 2024 | 17.45 |
| Sep 19, 2024 | 17.84 |
| Sep 18, 2024 | 17.61 |
| Sep 17, 2024 | 18.02 |
| Sep 16, 2024 | 17.96 |
| Sep 13, 2024 | 18.57 |
| Sep 12, 2024 | 17.33 |
| Sep 11, 2024 | 17.23 |
| Sep 10, 2024 | 16.90 |
| Sep 9, 2024 | 16.61 |
| Sep 6, 2024 | 16.88 |
| Sep 5, 2024 | 18.05 |
| Sep 4, 2024 | 16.70 |
| Sep 3, 2024 | 16.75 |
| Aug 30, 2024 | 19.44 |
| Aug 29, 2024 | 19.75 |
| Aug 28, 2024 | 19.73 |
| Aug 27, 2024 | 18.00 |
| Aug 26, 2024 | 18.15 |
| Aug 23, 2024 | 18.02 |
| Aug 22, 2024 | 16.99 |
| Aug 21, 2024 | 17.50 |
| Aug 20, 2024 | 17.50 |
| Aug 19, 2024 | 18.08 |
| Aug 16, 2024 | 17.90 |
| Aug 15, 2024 | 18.91 |
| Aug 14, 2024 | 17.50 |
| Aug 13, 2024 | 18.23 |
| Aug 12, 2024 | 18.38 |
| Aug 9, 2024 | 18.69 |
| Aug 8, 2024 | 19.29 |
| Aug 7, 2024 | 19.21 |
| Aug 6, 2024 | 19.46 |
| Aug 5, 2024 | 20.48 |
| Aug 2, 2024 | 20.71 |
| Aug 1, 2024 | 21.40 |
| Jul 31, 2024 | 22.77 |
| Jul 30, 2024 | 23.34 |
| Jul 29, 2024 | 20.80 |
| Jul 26, 2024 | 19.02 |
| Jul 25, 2024 | 18.65 |
| Jul 24, 2024 | 18.79 |
| Jul 23, 2024 | 18.77 |
| Jul 22, 2024 | 18.88 |
| Jul 19, 2024 | 18.40 |
| Jul 18, 2024 | 18.48 |
| Jul 17, 2024 | 19.11 |
| Jul 16, 2024 | 19.28 |
| Jul 15, 2024 | 17.99 |
| Jul 12, 2024 | 17.98 |
| Jul 11, 2024 | 17.72 |
| Jul 10, 2024 | 16.85 |
| Jul 9, 2024 | 16.81 |
| Jul 8, 2024 | 16.00 |
| Jul 5, 2024 | 16.78 |
| Jul 3, 2024 | 16.87 |
| Jul 2, 2024 | 16.80 |
| Jul 1, 2024 | 17.35 |
| Jun 28, 2024 | 17.13 |
| Jun 27, 2024 | 17.63 |
| Jun 26, 2024 | 18.16 |
| Jun 25, 2024 | 18.04 |
| Jun 24, 2024 | 18.72 |
| Jun 21, 2024 | 19.07 |
| Jun 20, 2024 | 19.17 |
| Jun 18, 2024 | 19.44 |
| Jun 17, 2024 | 19.40 |
| Jun 14, 2024 | 21.34 |
| Jun 13, 2024 | 21.52 |
| Jun 12, 2024 | 21.25 |
| Jun 11, 2024 | 21.41 |
| Jun 10, 2024 | 21.46 |
| Jun 7, 2024 | 21.50 |
| Jun 6, 2024 | 22.15 |
| Jun 5, 2024 | 23.13 |
| Jun 4, 2024 | 22.82 |
| Jun 3, 2024 | 23.89 |
| May 31, 2024 | 22.01 |
| May 30, 2024 | 22.27 |
| May 29, 2024 | 22.01 |
| May 28, 2024 | 22.32 |
| May 24, 2024 | 23.15 |
| May 23, 2024 | 22.31 |
| May 22, 2024 | 23.70 |
| May 21, 2024 | 22.75 |
| May 20, 2024 | 24.05 |
| May 17, 2024 | 21.99 |
| May 16, 2024 | 22.17 |
| May 15, 2024 | 21.05 |
| May 14, 2024 | 20.32 |
| May 13, 2024 | 17.98 |
| May 10, 2024 | 16.47 |
| May 9, 2024 | 16.13 |
| May 8, 2024 | 16.03 |
| May 7, 2024 | 15.53 |
| May 6, 2024 | 15.55 |
| May 3, 2024 | 14.78 |
| May 2, 2024 | 14.19 |
| May 1, 2024 | 12.74 |
| Apr 30, 2024 | 12.24 |
| Apr 29, 2024 | 12.80 |
| Apr 26, 2024 | 12.64 |
| Apr 25, 2024 | 12.23 |
| Apr 24, 2024 | 12.34 |
| Apr 23, 2024 | 12.06 |
| Apr 22, 2024 | 11.83 |
| Apr 19, 2024 | 12.09 |
| Apr 18, 2024 | 12.05 |
| Apr 17, 2024 | 12.05 |
| Apr 16, 2024 | 12.46 |
| Apr 15, 2024 | 12.72 |
| Apr 12, 2024 | 13.57 |
| Apr 11, 2024 | 14.12 |
| Apr 10, 2024 | 14.62 |
| Apr 9, 2024 | 14.88 |
| Apr 8, 2024 | 14.18 |
| Apr 5, 2024 | 13.74 |
| Apr 4, 2024 | 14.29 |
| Apr 3, 2024 | 14.42 |
| Apr 2, 2024 | 14.39 |
| Apr 1, 2024 | 15.49 |
| Mar 28, 2024 | 15.63 |
| Mar 27, 2024 | 14.64 |
| Mar 26, 2024 | 13.07 |
| Mar 25, 2024 | 13.20 |
| Mar 22, 2024 | 13.21 |
| Mar 21, 2024 | 13.95 |
| Mar 20, 2024 | 13.63 |
| Mar 19, 2024 | 13.54 |
| Mar 18, 2024 | 13.82 |
| Mar 15, 2024 | 13.98 |
| Mar 14, 2024 | 14.61 |
| Mar 13, 2024 | 14.82 |
| Mar 12, 2024 | 15.29 |
| Mar 11, 2024 | 15.99 |
| Mar 8, 2024 | 16.54 |
| Mar 7, 2024 | 17.29 |
| Mar 6, 2024 | 16.65 |
| Mar 5, 2024 | 16.30 |
| Mar 4, 2024 | 16.43 |
| Mar 1, 2024 | 16.25 |
| Feb 29, 2024 | 15.31 |
| Feb 28, 2024 | 16.02 |
| Feb 27, 2024 | 16.30 |
| Feb 26, 2024 | 14.90 |
| Feb 23, 2024 | 15.22 |
| Feb 22, 2024 | 15.24 |
| Feb 21, 2024 | 15.62 |
| Feb 20, 2024 | 15.82 |
| Feb 16, 2024 | 16.14 |
| Feb 15, 2024 | 15.93 |
| Feb 14, 2024 | 15.62 |
| Feb 13, 2024 | 14.92 |
| Feb 12, 2024 | 16.10 |
| Feb 9, 2024 | 15.31 |
| Feb 8, 2024 | 14.85 |
| Feb 7, 2024 | 14.96 |
| Feb 6, 2024 | 14.87 |
| Feb 5, 2024 | 13.73 |
| Feb 2, 2024 | 14.10 |
| Feb 1, 2024 | 14.66 |
| Jan 31, 2024 | 13.92 |
| Jan 30, 2024 | 14.02 |
| Jan 29, 2024 | 15.49 |
| Jan 26, 2024 | 14.21 |
| Jan 25, 2024 | 13.69 |
| Jan 24, 2024 | 14.01 |
| Jan 23, 2024 | 14.16 |
| Jan 22, 2024 | 14.56 |
| Jan 19, 2024 | 13.98 |
| Jan 18, 2024 | 14.50 |
| Jan 17, 2024 | 12.42 |
| Jan 16, 2024 | 12.59 |
| Jan 12, 2024 | 13.39 |
| Jan 11, 2024 | 13.54 |
| Jan 10, 2024 | 14.02 |
| Jan 9, 2024 | 14.73 |
| Jan 8, 2024 | 14.85 |
| Jan 5, 2024 | 13.31 |
| Jan 4, 2024 | 13.50 |
| Jan 3, 2024 | 13.37 |
| Jan 2, 2024 | 14.40 |
| Dec 29, 2023 | 14.93 |
| Dec 28, 2023 | 15.78 |
| Dec 27, 2023 | 15.18 |
| Dec 26, 2023 | 13.53 |
| Dec 22, 2023 | 13.30 |
| Dec 21, 2023 | 13.35 |
| Dec 20, 2023 | 12.92 |
| Dec 19, 2023 | 13.63 |
| Dec 18, 2023 | 13.40 |
| Dec 15, 2023 | 13.56 |
| Dec 14, 2023 | 13.57 |
| Dec 13, 2023 | 13.22 |
| Dec 12, 2023 | 12.33 |
| Dec 11, 2023 | 12.31 |
| Dec 8, 2023 | 12.50 |
| Dec 7, 2023 | 12.88 |
| Dec 6, 2023 | 12.87 |
| Dec 5, 2023 | 12.77 |
| Dec 4, 2023 | 12.99 |
| Dec 1, 2023 | 12.50 |
| Nov 30, 2023 | 12.27 |
| Nov 29, 2023 | 12.35 |
| Nov 28, 2023 | 12.20 |
| Nov 27, 2023 | 11.91 |
| Nov 24, 2023 | 12.47 |
| Nov 22, 2023 | 11.92 |
| Nov 21, 2023 | 12.23 |
| Nov 20, 2023 | 12.19 |
| Nov 17, 2023 | 12.37 |
| Nov 16, 2023 | 11.83 |
| Nov 15, 2023 | 12.68 |
| Nov 14, 2023 | 12.80 |
| Nov 13, 2023 | 11.38 |
| Nov 10, 2023 | 11.13 |
| Nov 9, 2023 | 11.48 |
| Nov 8, 2023 | 12.06 |
| Nov 7, 2023 | 12.87 |
| Nov 6, 2023 | 12.88 |
| Nov 3, 2023 | 13.78 |
| Nov 2, 2023 | 13.54 |
| Nov 1, 2023 | 13.10 |
| Oct 31, 2023 | 13.30 |
| Oct 30, 2023 | 13.06 |
| Oct 27, 2023 | 12.64 |
| Oct 26, 2023 | 13.02 |
| Oct 25, 2023 | 14.08 |
| Oct 24, 2023 | 14.15 |
| Oct 23, 2023 | 14.07 |
| Oct 20, 2023 | 14.56 |
| Oct 19, 2023 | 14.82 |
| Oct 18, 2023 | 15.25 |
| Oct 17, 2023 | 15.63 |
| Oct 16, 2023 | 15.24 |
| Oct 13, 2023 | 14.21 |
| Oct 12, 2023 | 13.66 |
| Oct 11, 2023 | 14.46 |
| Oct 10, 2023 | 15.41 |
| Oct 9, 2023 | 14.56 |
| Oct 6, 2023 | 14.00 |
| Oct 5, 2023 | 14.40 |
| Oct 4, 2023 | 14.78 |
| Oct 3, 2023 | 15.30 |
| Oct 2, 2023 | 15.59 |
| Sep 29, 2023 | 16.15 |
| Sep 28, 2023 | 16.63 |
| Sep 27, 2023 | 17.00 |
| Sep 26, 2023 | 17.25 |
| Sep 25, 2023 | 17.34 |
| Sep 22, 2023 | 17.35 |
| Sep 21, 2023 | 17.59 |
| Sep 20, 2023 | 17.78 |
| Sep 19, 2023 | 18.18 |
| Sep 18, 2023 | 18.82 |
| Sep 15, 2023 | 19.30 |
| Sep 14, 2023 | 19.62 |
| Sep 13, 2023 | 19.94 |
| Sep 12, 2023 | 19.95 |
| Sep 11, 2023 | 20.49 |
| Sep 8, 2023 | 20.03 |
| Sep 7, 2023 | 20.00 |
| Sep 6, 2023 | 20.69 |
| Sep 5, 2023 | 21.42 |
| Sep 1, 2023 | 22.29 |
| Aug 31, 2023 | 22.06 |
| Aug 30, 2023 | 21.93 |
| Aug 29, 2023 | 20.25 |
| Aug 28, 2023 | 18.60 |
| Aug 25, 2023 | 29.77 |
| Aug 24, 2023 | 30.00 |
| Aug 23, 2023 | 29.94 |
| Aug 22, 2023 | 29.76 |
| Aug 21, 2023 | 31.15 |
| Aug 18, 2023 | 31.05 |
| Aug 17, 2023 | 31.50 |
| Aug 16, 2023 | 31.25 |
| Aug 15, 2023 | 31.30 |
| Aug 14, 2023 | 30.96 |
| Aug 11, 2023 | 31.24 |
| Aug 10, 2023 | 30.70 |
| Aug 9, 2023 | 29.61 |
| Aug 8, 2023 | 27.64 |
| Aug 7, 2023 | 26.92 |
| Aug 4, 2023 | 28.55 |
| Aug 3, 2023 | 29.10 |
| Aug 2, 2023 | 30.09 |
| Aug 1, 2023 | 32.65 |
| Jul 31, 2023 | 32.64 |
| Jul 28, 2023 | 33.32 |
| Jul 27, 2023 | 33.93 |
| Jul 26, 2023 | 40.34 |
| Jul 25, 2023 | 38.97 |
| Jul 24, 2023 | 38.33 |
| Jul 21, 2023 | 38.92 |
| Jul 20, 2023 | 38.60 |
| Jul 19, 2023 | 39.09 |
| Jul 18, 2023 | 39.62 |
| Jul 17, 2023 | 40.57 |
| Jul 14, 2023 | 39.94 |
| Jul 13, 2023 | 40.06 |
| Jul 12, 2023 | 40.18 |
| Jul 11, 2023 | 40.54 |
| Jul 10, 2023 | 41.93 |
| Jul 7, 2023 | 41.08 |
| Jul 6, 2023 | 40.47 |
| Jul 5, 2023 | 41.68 |
| Jul 3, 2023 | 42.35 |
| Jun 30, 2023 | 41.50 |
| Jun 29, 2023 | 40.29 |
| Jun 28, 2023 | 41.35 |
| Jun 27, 2023 | 40.92 |
| Jun 26, 2023 | 41.50 |
| Jun 23, 2023 | 41.77 |
| Jun 22, 2023 | 44.36 |
| Jun 21, 2023 | 43.87 |
| Jun 20, 2023 | 44.10 |
| Jun 16, 2023 | 44.21 |
| Jun 15, 2023 | 43.90 |
| Jun 14, 2023 | 45.00 |
| Jun 13, 2023 | 45.45 |
| Jun 12, 2023 | 44.23 |
| Jun 9, 2023 | 42.76 |
| Jun 8, 2023 | 45.50 |
| Jun 7, 2023 | 48.66 |
| Jun 6, 2023 | 47.00 |
| Jun 5, 2023 | 82.51 |
| Jun 2, 2023 | 79.52 |
| Jun 1, 2023 | 74.90 |
| May 31, 2023 | 71.81 |
| May 30, 2023 | 71.04 |
| May 26, 2023 | 73.56 |
| May 25, 2023 | 77.46 |
| May 24, 2023 | 79.84 |
| May 23, 2023 | 80.38 |
| May 22, 2023 | 80.84 |
| May 19, 2023 | 79.45 |
| May 18, 2023 | 79.51 |
| May 17, 2023 | 78.45 |
| May 16, 2023 | 80.64 |
| May 15, 2023 | 77.82 |
| May 12, 2023 | 75.01 |
| May 11, 2023 | 73.18 |
| May 10, 2023 | 71.49 |
| May 9, 2023 | 70.02 |
| May 8, 2023 | 69.38 |
| May 5, 2023 | 68.23 |
| May 4, 2023 | 66.74 |
| May 3, 2023 | 65.94 |
| May 2, 2023 | 65.31 |
| May 1, 2023 | 66.92 |
| Apr 28, 2023 | 65.90 |
| Apr 27, 2023 | 65.59 |
| Apr 26, 2023 | 64.06 |
| Apr 25, 2023 | 60.96 |
| Apr 24, 2023 | 63.15 |
| Apr 21, 2023 | 62.78 |
| Apr 20, 2023 | 61.83 |
| Apr 19, 2023 | 63.82 |
| Apr 18, 2023 | 63.66 |
| Apr 17, 2023 | 64.29 |
| Apr 14, 2023 | 62.72 |
| Apr 13, 2023 | 64.90 |
| Apr 12, 2023 | 64.17 |
| Apr 11, 2023 | 65.48 |
| Apr 10, 2023 | 63.80 |
| Apr 6, 2023 | 63.01 |
| Apr 5, 2023 | 62.09 |
| Apr 4, 2023 | 61.18 |
| Apr 3, 2023 | 60.18 |
| Mar 31, 2023 | 60.14 |
| Mar 30, 2023 | 58.24 |
| Mar 29, 2023 | 59.03 |
| Mar 28, 2023 | 57.77 |
| Mar 27, 2023 | 58.29 |
| Mar 24, 2023 | 57.17 |
| Mar 23, 2023 | 56.81 |
| Mar 22, 2023 | 56.44 |
| Mar 21, 2023 | 58.74 |
| Mar 20, 2023 | 58.45 |
| Mar 17, 2023 | 57.07 |
| Mar 16, 2023 | 64.43 |
| Mar 15, 2023 | 65.56 |
| Mar 14, 2023 | 67.28 |
| Mar 13, 2023 | 68.02 |
| Mar 10, 2023 | 66.21 |
| Mar 9, 2023 | 70.70 |
| Mar 8, 2023 | 74.25 |
| Mar 7, 2023 | 74.88 |
| Mar 6, 2023 | 75.63 |
| Mar 3, 2023 | 78.16 |
| Mar 2, 2023 | 75.10 |
| Mar 1, 2023 | 76.28 |
| Feb 28, 2023 | 76.97 |
| Feb 27, 2023 | 77.30 |
| Feb 24, 2023 | 76.98 |
| Feb 23, 2023 | 78.29 |
| Feb 22, 2023 | 82.01 |
| Feb 21, 2023 | 80.78 |
| Feb 17, 2023 | 84.74 |
| Feb 16, 2023 | 86.64 |
| Feb 15, 2023 | 87.97 |
| Feb 14, 2023 | 86.41 |
| Feb 13, 2023 | 86.38 |
| Feb 10, 2023 | 85.79 |
| Feb 9, 2023 | 87.50 |
| Feb 8, 2023 | 90.13 |
| Feb 7, 2023 | 92.43 |
| Feb 6, 2023 | 91.89 |
| Feb 3, 2023 | 94.22 |
| Feb 2, 2023 | 95.09 |
| Feb 1, 2023 | 91.12 |
| Jan 31, 2023 | 91.18 |
| Jan 30, 2023 | 90.74 |
| Jan 27, 2023 | 90.90 |
| Jan 26, 2023 | 90.05 |
| Jan 25, 2023 | 90.16 |
| Jan 24, 2023 | 87.66 |
| Jan 23, 2023 | 88.01 |
| Jan 20, 2023 | 88.49 |
| Jan 19, 2023 | 88.03 |
| Jan 18, 2023 | 92.83 |
| Jan 17, 2023 | 92.26 |
| Jan 13, 2023 | 93.99 |
| Jan 12, 2023 | 95.70 |
| Jan 11, 2023 | 96.70 |
| Jan 10, 2023 | 93.03 |
| Jan 9, 2023 | 91.25 |
| Jan 6, 2023 | 109.04 |
| Jan 5, 2023 | 118.81 |
| Jan 4, 2023 | 70.53 |
| Jan 3, 2023 | 67.94 |
| Dec 30, 2022 | 73.35 |
| Dec 29, 2022 | 71.48 |
| Dec 28, 2022 | 69.48 |
| Dec 27, 2022 | 68.86 |
| Dec 23, 2022 | 73.00 |
| Dec 22, 2022 | 79.78 |
| Dec 21, 2022 | 78.66 |
| Dec 20, 2022 | 75.44 |
| Dec 19, 2022 | 73.77 |
| Dec 16, 2022 | 74.78 |
| Dec 15, 2022 | 74.59 |
| Dec 14, 2022 | 76.16 |
| Dec 13, 2022 | 75.83 |
| Dec 12, 2022 | 77.56 |
| Dec 9, 2022 | 75.30 |
| Dec 8, 2022 | 78.71 |
| Dec 7, 2022 | 75.35 |
| Dec 6, 2022 | 73.48 |
| Dec 5, 2022 | 78.00 |
| Dec 2, 2022 | 80.04 |
| Dec 1, 2022 | 81.54 |
| Nov 30, 2022 | 76.84 |
| Nov 29, 2022 | 74.68 |
| Nov 28, 2022 | 70.06 |
| Nov 25, 2022 | 75.00 |
| Nov 23, 2022 | 75.53 |
| Nov 22, 2022 | 75.46 |
| Nov 21, 2022 | 75.30 |
| Nov 18, 2022 | 77.49 |
| Nov 17, 2022 | 77.39 |
| Nov 16, 2022 | 81.99 |
| Nov 15, 2022 | 84.00 |
| Nov 14, 2022 | 82.54 |
| Nov 11, 2022 | 82.25 |
| Nov 10, 2022 | 75.60 |
| Nov 9, 2022 | 69.22 |
| Nov 8, 2022 | 70.15 |
| Nov 7, 2022 | 72.29 |
| Nov 4, 2022 | 70.57 |
| Nov 3, 2022 | 71.13 |
| Nov 2, 2022 | 71.35 |
| Nov 1, 2022 | 73.20 |
| Oct 31, 2022 | 70.66 |
| Oct 28, 2022 | 70.06 |
| Oct 27, 2022 | 67.87 |
| Oct 26, 2022 | 67.71 |
| Oct 25, 2022 | 66.91 |
| Oct 24, 2022 | 63.98 |
| Oct 21, 2022 | 72.61 |
| Oct 20, 2022 | 70.54 |
| Oct 19, 2022 | 71.11 |
| Oct 18, 2022 | 76.78 |
| Oct 17, 2022 | 73.79 |
| Oct 14, 2022 | 73.13 |
| Oct 13, 2022 | 77.68 |
| Oct 12, 2022 | 79.04 |
| Oct 11, 2022 | 78.66 |
| Oct 10, 2022 | 77.99 |
| Oct 7, 2022 | 81.35 |
| Oct 6, 2022 | 85.37 |
| Oct 5, 2022 | 84.96 |
| Oct 4, 2022 | 85.05 |
| Oct 3, 2022 | 77.88 |
| Sep 30, 2022 | 75.98 |
| Sep 29, 2022 | 77.05 |
| Sep 28, 2022 | 78.65 |
| Sep 27, 2022 | 74.62 |
| Sep 26, 2022 | 73.63 |
| Sep 23, 2022 | 73.22 |
| Sep 22, 2022 | 74.97 |
| Sep 21, 2022 | 78.03 |
| Sep 20, 2022 | 82.44 |
| Sep 19, 2022 | 82.31 |
| Sep 16, 2022 | 86.96 |
| Sep 15, 2022 | 88.95 |
| Sep 14, 2022 | 88.06 |
| Sep 13, 2022 | 87.33 |
| Sep 12, 2022 | 89.57 |
| Sep 9, 2022 | 88.89 |
| Sep 8, 2022 | 86.82 |
| Sep 7, 2022 | 82.88 |
| Sep 6, 2022 | 79.24 |
| Sep 2, 2022 | 78.65 |
| Sep 1, 2022 | 78.74 |
| Aug 31, 2022 | 82.13 |
| Aug 30, 2022 | 81.04 |
| Aug 29, 2022 | 81.71 |
| Aug 26, 2022 | 82.77 |
| Aug 25, 2022 | 85.16 |
| Aug 24, 2022 | 84.40 |
| Aug 23, 2022 | 78.57 |
| Aug 22, 2022 | 78.07 |
| Aug 19, 2022 | 79.24 |
| Aug 18, 2022 | 80.01 |
| Aug 17, 2022 | 82.25 |
| Aug 16, 2022 | 83.05 |
| Aug 15, 2022 | 84.32 |
| Aug 12, 2022 | 85.92 |
| Aug 11, 2022 | 82.54 |
| Aug 10, 2022 | 79.89 |
| Aug 9, 2022 | 76.78 |
| Aug 8, 2022 | 77.64 |
| Aug 5, 2022 | 75.62 |
| Aug 4, 2022 | 74.88 |
| Aug 3, 2022 | 72.71 |
| Aug 2, 2022 | 70.20 |
| Aug 1, 2022 | 69.01 |
| Jul 29, 2022 | 67.99 |
| Jul 28, 2022 | 70.24 |
| Jul 27, 2022 | 73.96 |
| Jul 26, 2022 | 70.96 |
| Jul 25, 2022 | 71.37 |
| Jul 22, 2022 | 71.80 |
| Jul 21, 2022 | 75.24 |
| Jul 20, 2022 | 75.58 |
| Jul 19, 2022 | 73.67 |
| Jul 18, 2022 | 71.87 |
| Jul 15, 2022 | 72.46 |
| Jul 14, 2022 | 72.85 |
| Jul 13, 2022 | 72.98 |
| Jul 12, 2022 | 72.24 |
| Jul 11, 2022 | 72.82 |
| Jul 8, 2022 | 74.42 |
| Jul 7, 2022 | 75.26 |
| Jul 6, 2022 | 73.85 |
| Jul 5, 2022 | 74.52 |
| Jul 1, 2022 | 73.30 |
| Jun 30, 2022 | 69.50 |
| Jun 29, 2022 | 72.40 |
| Jun 28, 2022 | 72.03 |
| Jun 27, 2022 | 74.69 |
| Jun 24, 2022 | 75.60 |
| Jun 23, 2022 | 70.60 |
| Jun 22, 2022 | 63.43 |
| Jun 21, 2022 | 58.76 |
| Jun 17, 2022 | 57.99 |
| Jun 16, 2022 | 56.60 |
| Jun 15, 2022 | 60.84 |
| Jun 14, 2022 | 59.87 |
| Jun 13, 2022 | 62.57 |
| Jun 10, 2022 | 69.45 |
| Jun 9, 2022 | 71.50 |
| Jun 8, 2022 | 77.25 |
| Jun 7, 2022 | 78.52 |
| Jun 6, 2022 | 78.88 |
| Jun 3, 2022 | 79.79 |
| Jun 2, 2022 | 85.00 |
| Jun 1, 2022 | 80.05 |
| May 31, 2022 | 80.38 |
| May 27, 2022 | 83.98 |
| May 26, 2022 | 80.19 |
| May 25, 2022 | 75.59 |
| May 24, 2022 | 73.59 |
| May 23, 2022 | 77.08 |
| May 20, 2022 | 74.70 |
| May 19, 2022 | 74.05 |
| May 18, 2022 | 69.73 |
| May 17, 2022 | 71.69 |
| May 16, 2022 | 66.70 |
| May 13, 2022 | 65.24 |
| May 12, 2022 | 60.74 |
| May 11, 2022 | 57.94 |
| May 10, 2022 | 61.43 |
| May 9, 2022 | 62.84 |
| May 6, 2022 | 73.17 |
| May 5, 2022 | 80.20 |
| May 4, 2022 | 82.00 |
| May 3, 2022 | 83.77 |
| May 2, 2022 | 81.37 |
| Apr 29, 2022 | 76.58 |
| Apr 28, 2022 | 77.18 |
| Apr 27, 2022 | 76.95 |
| Apr 26, 2022 | 77.96 |
| Apr 25, 2022 | 83.33 |
| Apr 22, 2022 | 79.21 |
| Apr 21, 2022 | 83.65 |
| Apr 20, 2022 | 85.03 |
| Apr 19, 2022 | 82.44 |
| Apr 18, 2022 | 78.48 |
| Apr 14, 2022 | 84.24 |
| Apr 13, 2022 | 86.79 |
| Apr 12, 2022 | 82.60 |
| Apr 11, 2022 | 82.24 |
| Apr 8, 2022 | 86.05 |
| Apr 7, 2022 | 86.03 |
| Apr 6, 2022 | 85.30 |
| Apr 5, 2022 | 87.10 |
| Apr 4, 2022 | 89.90 |
| Apr 1, 2022 | 87.66 |
| Mar 31, 2022 | 82.85 |
| Mar 30, 2022 | 84.07 |
| Mar 29, 2022 | 84.52 |
| Mar 28, 2022 | 79.50 |
| Mar 25, 2022 | 80.12 |
| Mar 24, 2022 | 82.15 |
| Mar 23, 2022 | 81.58 |
| Mar 22, 2022 | 84.15 |
| Mar 21, 2022 | 78.53 |
| Mar 18, 2022 | 80.03 |
| Mar 17, 2022 | 76.78 |
| Mar 16, 2022 | 71.60 |
| Mar 15, 2022 | 64.91 |
| Mar 14, 2022 | 62.00 |
| Mar 11, 2022 | 66.08 |
| Mar 10, 2022 | 69.90 |
| Mar 9, 2022 | 71.58 |
| Mar 8, 2022 | 69.70 |
| Mar 7, 2022 | 69.50 |
| Mar 4, 2022 | 69.46 |
| Mar 3, 2022 | 74.07 |
| Mar 2, 2022 | 76.74 |
| Mar 1, 2022 | 80.59 |
| Feb 28, 2022 | 81.86 |
| Feb 25, 2022 | 80.33 |
| Feb 24, 2022 | 77.89 |
| Feb 23, 2022 | 72.96 |
| Feb 22, 2022 | 77.79 |
| Feb 18, 2022 | 76.00 |
| Feb 17, 2022 | 78.63 |
| Feb 16, 2022 | 82.91 |
| Feb 15, 2022 | 84.40 |
| Feb 14, 2022 | 78.88 |
| Feb 11, 2022 | 78.46 |
| Feb 10, 2022 | 78.11 |
| Feb 9, 2022 | 81.32 |
| Feb 8, 2022 | 75.30 |
| Feb 7, 2022 | 72.70 |
| Feb 4, 2022 | 71.24 |
| Feb 3, 2022 | 69.32 |
| Feb 2, 2022 | 73.75 |
| Feb 1, 2022 | 71.79 |
| Jan 31, 2022 | 68.65 |
| Jan 28, 2022 | 62.94 |
| Jan 27, 2022 | 60.15 |
| Jan 26, 2022 | 62.99 |
| Jan 25, 2022 | 64.41 |
| Jan 24, 2022 | 68.94 |
| Jan 21, 2022 | 67.18 |
| Jan 20, 2022 | 70.10 |
| Jan 19, 2022 | 64.18 |
| Jan 18, 2022 | 64.41 |
| Jan 14, 2022 | 69.12 |
| Jan 13, 2022 | 69.72 |
| Jan 12, 2022 | 72.64 |
| Jan 11, 2022 | 68.37 |
| Jan 10, 2022 | 65.63 |
| Jan 7, 2022 | 66.25 |
| Jan 6, 2022 | 69.37 |
| Jan 5, 2022 | 72.25 |
| Jan 4, 2022 | 75.66 |
| Jan 3, 2022 | 80.10 |
| Dec 31, 2021 | 75.08 |
| Dec 30, 2021 | 79.83 |
| Dec 29, 2021 | 78.35 |
| Dec 28, 2021 | 80.46 |
| Dec 27, 2021 | 82.71 |
| Dec 23, 2021 | 84.00 |
| Dec 22, 2021 | 84.00 |
| Dec 21, 2021 | 85.06 |
| Dec 20, 2021 | 79.65 |
| Dec 17, 2021 | 84.03 |
| Dec 16, 2021 | 82.30 |
| Dec 15, 2021 | 84.11 |
| Dec 14, 2021 | 83.20 |
| Dec 13, 2021 | 86.59 |
| Dec 10, 2021 | 84.25 |
| Dec 9, 2021 | 87.77 |
| Dec 8, 2021 | 92.74 |
| Dec 7, 2021 | 89.94 |
| Dec 6, 2021 | 83.30 |
| Dec 3, 2021 | 82.06 |
| Dec 2, 2021 | 91.37 |
| Dec 1, 2021 | 91.07 |
| Nov 30, 2021 | 93.64 |
| Nov 29, 2021 | 93.35 |
| Nov 26, 2021 | 97.01 |
| Nov 24, 2021 | 99.73 |
| Nov 23, 2021 | 93.34 |
| Nov 22, 2021 | 97.01 |
| Nov 19, 2021 | 103.51 |
| Nov 18, 2021 | 108.72 |
| Nov 17, 2021 | 113.32 |
| Nov 16, 2021 | 109.49 |
| Nov 15, 2021 | 112.42 |
| Nov 12, 2021 | 115.06 |
| Nov 11, 2021 | 111.73 |
| Nov 10, 2021 | 102.93 |
| Nov 9, 2021 | 106.11 |
| Nov 8, 2021 | 107.42 |
| Nov 5, 2021 | 106.42 |
| Nov 4, 2021 | 106.90 |
| Nov 3, 2021 | 110.37 |
| Nov 2, 2021 | 107.73 |
| Nov 1, 2021 | 107.96 |
| Oct 29, 2021 | 102.57 |
| Oct 28, 2021 | 101.74 |
| Oct 27, 2021 | 110.78 |
| Oct 26, 2021 | 113.51 |
| Oct 25, 2021 | 119.29 |
| Oct 22, 2021 | 120.74 |
| Oct 21, 2021 | 121.99 |
| Oct 20, 2021 | 117.95 |
| Oct 19, 2021 | 117.36 |
| Oct 18, 2021 | 110.36 |
| Oct 15, 2021 | 112.22 |
| Oct 14, 2021 | 114.38 |
| Oct 13, 2021 | 111.58 |
| Oct 12, 2021 | 110.88 |
| Oct 11, 2021 | 111.49 |
| Oct 8, 2021 | 111.50 |
| Oct 7, 2021 | 113.40 |
| Oct 6, 2021 | 110.62 |
| Oct 5, 2021 | 110.17 |
| Oct 4, 2021 | 109.43 |
| Oct 1, 2021 | 116.11 |
| Sep 30, 2021 | 116.17 |
| Sep 29, 2021 | 116.17 |
| Sep 28, 2021 | 119.67 |
| Sep 27, 2021 | 125.69 |
| Sep 24, 2021 | 127.30 |
| Sep 23, 2021 | 131.00 |
| Sep 22, 2021 | 131.12 |
| Sep 21, 2021 | 128.36 |
| Sep 20, 2021 | 127.20 |
| Sep 17, 2021 | 131.03 |
| Sep 16, 2021 | 127.09 |
| Sep 15, 2021 | 126.83 |
| Sep 14, 2021 | 126.07 |
| Sep 13, 2021 | 129.53 |
| Sep 10, 2021 | 131.82 |
| Sep 9, 2021 | 138.67 |
| Sep 8, 2021 | 135.99 |
| Sep 7, 2021 | 138.60 |
| Sep 3, 2021 | 138.55 |
| Sep 2, 2021 | 140.35 |
| Sep 1, 2021 | 137.58 |
| Aug 31, 2021 | 134.21 |
| Aug 30, 2021 | 134.48 |
| Aug 27, 2021 | 134.74 |
| Aug 26, 2021 | 133.19 |
| Aug 25, 2021 | 135.90 |
| Aug 24, 2021 | 136.40 |
| Aug 23, 2021 | 135.11 |
| Aug 20, 2021 | 132.43 |
| Aug 19, 2021 | 128.86 |
| Aug 18, 2021 | 131.58 |
| Aug 17, 2021 | 135.32 |
| Aug 16, 2021 | 135.96 |
| Aug 13, 2021 | 139.28 |
| Aug 12, 2021 | 142.00 |
| Aug 11, 2021 | 142.97 |
| Aug 10, 2021 | 142.30 |
| Aug 9, 2021 | 148.34 |
| Aug 6, 2021 | 149.99 |
| Aug 5, 2021 | 157.07 |
| Aug 4, 2021 | 153.10 |
| Aug 3, 2021 | 149.13 |
| Aug 2, 2021 | 150.68 |
| Jul 30, 2021 | 154.01 |
| Jul 29, 2021 | 164.00 |
| Jul 28, 2021 | 181.92 |
| Jul 27, 2021 | 180.36 |
| Jul 26, 2021 | 183.89 |
| Jul 23, 2021 | 189.37 |
| Jul 22, 2021 | 189.93 |
| Jul 21, 2021 | 190.00 |
| Jul 20, 2021 | 189.50 |
| Jul 19, 2021 | 183.29 |
| Jul 16, 2021 | 182.57 |
| Jul 15, 2021 | 182.49 |
| Jul 14, 2021 | 184.68 |
| Jul 13, 2021 | 188.48 |
| Jul 12, 2021 | 191.53 |
| Jul 9, 2021 | 194.55 |
| Jul 8, 2021 | 191.71 |
| Jul 7, 2021 | 186.53 |
| Jul 6, 2021 | 185.96 |
| Jul 2, 2021 | 184.15 |
| Jul 1, 2021 | 189.72 |
| Jun 30, 2021 | 221.82 |
| Jun 29, 2021 | 223.87 |
| Jun 28, 2021 | 222.81 |
| Jun 25, 2021 | 221.25 |
| Jun 24, 2021 | 223.69 |
| Jun 23, 2021 | 225.58 |
| Jun 22, 2021 | 224.43 |
| Jun 21, 2021 | 220.52 |
| Jun 18, 2021 | 218.04 |
| Jun 17, 2021 | 222.31 |
| Jun 16, 2021 | 220.60 |
| Jun 15, 2021 | 216.79 |
| Jun 14, 2021 | 219.92 |
| Jun 11, 2021 | 216.28 |
| Jun 10, 2021 | 217.48 |
| Jun 9, 2021 | 211.89 |
| Jun 8, 2021 | 210.01 |
| Jun 7, 2021 | 209.48 |
| Jun 4, 2021 | 205.71 |
| Jun 3, 2021 | 205.09 |
| Jun 2, 2021 | 204.25 |
| Jun 1, 2021 | 202.61 |
| May 28, 2021 | 204.00 |
| May 27, 2021 | 201.35 |
| May 26, 2021 | 189.28 |
| May 25, 2021 | 187.93 |
| May 24, 2021 | 185.24 |
| May 21, 2021 | 180.86 |
| May 20, 2021 | 182.30 |
| May 19, 2021 | 176.48 |
| May 18, 2021 | 180.29 |
| May 17, 2021 | 175.00 |
| May 14, 2021 | 179.27 |
| May 13, 2021 | 173.04 |
| May 12, 2021 | 179.83 |
| May 11, 2021 | 186.66 |
| May 10, 2021 | 182.01 |
| May 7, 2021 | 192.45 |
| May 6, 2021 | 193.65 |
| May 5, 2021 | 201.75 |
| May 4, 2021 | 197.30 |
| May 3, 2021 | 202.56 |
| Apr 30, 2021 | 204.10 |
| Apr 29, 2021 | 205.31 |
| Apr 28, 2021 | 205.50 |
| Apr 27, 2021 | 212.50 |
| Apr 26, 2021 | 217.65 |
| Apr 23, 2021 | 207.63 |
| Apr 22, 2021 | 199.20 |
| Apr 21, 2021 | 200.59 |
| Apr 20, 2021 | 194.84 |
| Apr 19, 2021 | 190.90 |
| Apr 16, 2021 | 192.50 |
| Apr 15, 2021 | 198.83 |
| Apr 14, 2021 | 186.00 |
| Apr 13, 2021 | 197.33 |
| Apr 12, 2021 | 131.88 |
| Apr 9, 2021 | 132.09 |
| Apr 8, 2021 | 132.52 |
| Apr 7, 2021 | 131.70 |
| Apr 6, 2021 | 134.89 |
| Apr 5, 2021 | 130.40 |
| Apr 1, 2021 | 133.35 |
| Mar 31, 2021 | 132.18 |
| Mar 30, 2021 | 125.25 |
| Mar 29, 2021 | 124.11 |
| Mar 26, 2021 | 124.56 |
| Mar 25, 2021 | 127.34 |
| Mar 24, 2021 | 128.88 |
| Mar 23, 2021 | 139.13 |
| Mar 22, 2021 | 140.30 |
| Mar 19, 2021 | 141.69 |
| Mar 18, 2021 | 137.76 |
| Mar 17, 2021 | 145.09 |
| Mar 16, 2021 | 143.04 |
| Mar 15, 2021 | 141.07 |
| Mar 12, 2021 | 138.29 |
| Mar 11, 2021 | 138.16 |
| Mar 10, 2021 | 129.13 |
| Mar 9, 2021 | 130.97 |
| Mar 8, 2021 | 127.01 |
| Mar 5, 2021 | 129.28 |
| Mar 4, 2021 | 133.25 |
| Mar 3, 2021 | 145.62 |
| Mar 2, 2021 | 153.09 |
| Mar 1, 2021 | 152.43 |
| Feb 26, 2021 | 149.10 |
| Feb 25, 2021 | 148.90 |
| Feb 24, 2021 | 173.13 |
| Feb 23, 2021 | 172.95 |
| Feb 22, 2021 | 181.04 |
| Feb 19, 2021 | 190.17 |
| Feb 18, 2021 | 175.72 |
| Feb 17, 2021 | 180.89 |
| Feb 16, 2021 | 185.31 |
| Feb 12, 2021 | 189.65 |
| Feb 11, 2021 | 183.08 |
| Feb 10, 2021 | 182.81 |
| Feb 9, 2021 | 187.03 |
| Feb 8, 2021 | 183.96 |
| Feb 5, 2021 | 175.85 |
| Feb 4, 2021 | 175.03 |
| Feb 3, 2021 | 174.03 |
| Feb 2, 2021 | 173.93 |
| Feb 1, 2021 | 162.16 |
| Jan 29, 2021 | 160.96 |
| Jan 28, 2021 | 161.30 |
| Jan 27, 2021 | 156.57 |
| Jan 26, 2021 | 164.55 |
| Jan 25, 2021 | 167.19 |
| Jan 22, 2021 | 169.10 |
| Jan 21, 2021 | 171.84 |
| Jan 20, 2021 | 172.38 |
| Jan 19, 2021 | 168.28 |
| Jan 15, 2021 | 167.55 |
| Jan 14, 2021 | 178.94 |
| Jan 13, 2021 | 176.94 |
| Jan 12, 2021 | 175.81 |
| Jan 11, 2021 | 170.09 |
| Jan 8, 2021 | 170.38 |
| Jan 7, 2021 | 163.59 |
| Jan 6, 2021 | 157.53 |
| Jan 5, 2021 | 162.60 |
| Jan 4, 2021 | 161.32 |
| Dec 31, 2020 | 173.04 |
| Dec 30, 2020 | 174.14 |
| Dec 29, 2020 | 168.96 |
| Dec 28, 2020 | 169.79 |
| Dec 24, 2020 | 171.97 |
| Dec 23, 2020 | 170.72 |
| Dec 22, 2020 | 171.00 |
| Dec 21, 2020 | 169.46 |
| Dec 18, 2020 | 160.19 |
| Dec 17, 2020 | 162.81 |
| Dec 16, 2020 | 157.13 |
| Dec 15, 2020 | 157.10 |
| Dec 14, 2020 | 168.99 |
| Dec 11, 2020 | 171.71 |
| Dec 10, 2020 | 168.18 |
| Dec 9, 2020 | 161.02 |
| Dec 8, 2020 | 157.48 |
| Dec 7, 2020 | 152.33 |
| Dec 4, 2020 | 147.50 |
| Dec 3, 2020 | 135.06 |
| Dec 2, 2020 | 130.22 |
| Dec 1, 2020 | 126.97 |
| Nov 30, 2020 | 125.65 |
| Nov 27, 2020 | 126.84 |
| Nov 25, 2020 | 116.68 |
| Nov 24, 2020 | 119.41 |
| Nov 23, 2020 | 134.41 |
| Nov 20, 2020 | 132.36 |
| Nov 19, 2020 | 125.26 |
| Nov 18, 2020 | 121.71 |
| Nov 17, 2020 | 121.94 |
| Nov 16, 2020 | 120.07 |
| Nov 13, 2020 | 124.48 |
| Nov 12, 2020 | 123.51 |
| Nov 11, 2020 | 122.51 |
| Nov 10, 2020 | 118.74 |
| Nov 9, 2020 | 125.73 |
| Nov 6, 2020 | 126.24 |
| Nov 5, 2020 | 122.19 |
| Nov 4, 2020 | 121.95 |
| Nov 3, 2020 | 113.83 |
| Nov 2, 2020 | 112.16 |
| Oct 30, 2020 | 122.10 |
| Oct 29, 2020 | 123.27 |
| Oct 28, 2020 | 115.39 |
| Oct 27, 2020 | 119.50 |
| Oct 26, 2020 | 121.50 |
| Oct 23, 2020 | 123.77 |
| Oct 22, 2020 | 125.04 |
| Oct 21, 2020 | 127.06 |
| Oct 20, 2020 | 131.94 |
| Oct 19, 2020 | 132.34 |
| Oct 16, 2020 | 136.96 |
| Oct 15, 2020 | 133.86 |
| Oct 14, 2020 | 136.82 |
| Oct 13, 2020 | 134.96 |
| Oct 12, 2020 | 134.57 |
| Oct 9, 2020 | 138.72 |
| Oct 8, 2020 | 129.28 |
| Oct 7, 2020 | 127.02 |
| Oct 6, 2020 | 119.35 |
| Oct 5, 2020 | 117.70 |
| Oct 2, 2020 | 113.03 |
| Oct 1, 2020 | 112.36 |
| Sep 30, 2020 | 111.31 |
| Sep 29, 2020 | 109.00 |
| Sep 28, 2020 | 108.32 |
| Sep 25, 2020 | 106.90 |
| Sep 24, 2020 | 103.64 |
| Sep 23, 2020 | 105.91 |
| Sep 22, 2020 | 104.15 |
| Sep 21, 2020 | 105.11 |
| Sep 18, 2020 | 110.74 |
| Sep 17, 2020 | 108.98 |
| Sep 16, 2020 | 107.25 |
| Sep 15, 2020 | 104.46 |
| Sep 14, 2020 | 97.70 |
| Sep 11, 2020 | 89.26 |
| Sep 10, 2020 | 87.40 |
| Sep 9, 2020 | 85.45 |
| Sep 8, 2020 | 82.09 |
| Sep 4, 2020 | 80.00 |
| Sep 3, 2020 | 82.10 |
| Sep 2, 2020 | 84.79 |
| Sep 1, 2020 | 84.68 |
| Aug 31, 2020 | 82.75 |
| Aug 28, 2020 | 82.00 |
| Aug 27, 2020 | 81.50 |
| Aug 26, 2020 | 79.97 |
| Aug 25, 2020 | 80.02 |
| Aug 24, 2020 | 79.11 |
| Aug 21, 2020 | 78.60 |
| Aug 20, 2020 | 78.59 |
| Aug 19, 2020 | 77.99 |
| Aug 18, 2020 | 77.89 |
| Aug 17, 2020 | 76.60 |
| Aug 14, 2020 | 75.69 |
| Aug 13, 2020 | 76.13 |
| Aug 12, 2020 | 75.00 |
| Aug 11, 2020 | 74.54 |
| Aug 10, 2020 | 78.31 |
| Aug 7, 2020 | 79.04 |
| Aug 6, 2020 | 78.97 |
| Aug 5, 2020 | 77.97 |
| Aug 4, 2020 | 78.16 |
| Aug 3, 2020 | 77.31 |
| Jul 31, 2020 | 75.79 |
| Jul 30, 2020 | 76.17 |
| Jul 29, 2020 | 68.00 |
| Jul 28, 2020 | 67.60 |
| Jul 27, 2020 | 67.01 |
| Jul 24, 2020 | 67.00 |
| Jul 23, 2020 | 67.79 |
| Jul 22, 2020 | 66.84 |
| Jul 21, 2020 | 63.46 |
| Jul 20, 2020 | 64.02 |
| Jul 17, 2020 | 63.14 |
| Jul 16, 2020 | 61.58 |
| Jul 15, 2020 | 63.64 |
| Jul 14, 2020 | 58.14 |
| Jul 13, 2020 | 58.05 |
| Jul 10, 2020 | 60.38 |
| Jul 9, 2020 | 60.07 |
| Jul 8, 2020 | 60.97 |
| Jul 7, 2020 | 59.58 |
| Jul 6, 2020 | 62.86 |
| Jul 2, 2020 | 60.65 |
| Jul 1, 2020 | 59.61 |
| Jun 30, 2020 | 59.30 |
| Jun 29, 2020 | 57.70 |
| Jun 26, 2020 | 58.96 |
| Jun 25, 2020 | 57.20 |
| Jun 24, 2020 | 59.35 |
| Jun 23, 2020 | 62.76 |
| Jun 22, 2020 | 62.98 |
| Jun 19, 2020 | 63.37 |
| Jun 18, 2020 | 62.51 |
| Jun 17, 2020 | 62.92 |
| Jun 16, 2020 | 65.36 |
| Jun 15, 2020 | 65.32 |
| Jun 12, 2020 | 63.76 |
| Jun 11, 2020 | 65.03 |
| Jun 10, 2020 | 67.89 |
| Jun 9, 2020 | 68.34 |
| Jun 8, 2020 | 70.11 |
| Jun 5, 2020 | 68.15 |
| Jun 4, 2020 | 61.94 |
| Jun 3, 2020 | 64.50 |
| Jun 2, 2020 | 65.53 |
| Jun 1, 2020 | 66.31 |
| May 29, 2020 | 67.43 |
| May 28, 2020 | 67.08 |
| May 27, 2020 | 66.73 |
| May 26, 2020 | 64.40 |
| May 22, 2020 | 65.98 |
| May 21, 2020 | 63.19 |
| May 20, 2020 | 63.66 |
| May 19, 2020 | 62.86 |
| May 18, 2020 | 65.24 |
| May 15, 2020 | 64.66 |
| May 14, 2020 | 62.07 |
| May 13, 2020 | 60.62 |
| May 12, 2020 | 62.88 |
| May 11, 2020 | 64.68 |
| May 8, 2020 | 62.25 |
| May 7, 2020 | 63.84 |
| May 6, 2020 | 64.77 |
| May 5, 2020 | 64.15 |
| May 4, 2020 | 61.40 |
| May 1, 2020 | 60.48 |
| Apr 30, 2020 | 65.80 |
| Apr 29, 2020 | 73.54 |
| Apr 28, 2020 | 72.83 |
| Apr 27, 2020 | 73.90 |
| Apr 24, 2020 | 73.18 |
| Apr 23, 2020 | 73.06 |
| Apr 22, 2020 | 72.32 |
| Apr 21, 2020 | 70.72 |
| Apr 20, 2020 | 74.41 |
| Apr 17, 2020 | 72.44 |
| Apr 16, 2020 | 69.27 |
| Apr 15, 2020 | 68.07 |
| Apr 14, 2020 | 69.98 |
| Apr 13, 2020 | 68.90 |
| Apr 9, 2020 | 70.00 |
| Apr 8, 2020 | 69.50 |
| Apr 7, 2020 | 64.54 |
| Apr 6, 2020 | 69.10 |
| Apr 3, 2020 | 63.34 |
| Apr 2, 2020 | 66.28 |
| Apr 1, 2020 | 64.52 |
| Mar 31, 2020 | 67.34 |
| Mar 30, 2020 | 70.04 |
| Mar 27, 2020 | 65.50 |
| Mar 26, 2020 | 68.33 |
| Mar 25, 2020 | 62.33 |
| Mar 24, 2020 | 60.92 |
| Mar 23, 2020 | 57.05 |
| Mar 20, 2020 | 59.61 |
| Mar 19, 2020 | 63.88 |
| Mar 18, 2020 | 58.34 |
| Mar 17, 2020 | 62.90 |
| Mar 16, 2020 | 59.58 |
| Mar 13, 2020 | 67.98 |
| Mar 12, 2020 | 67.38 |
| Mar 11, 2020 | 67.38 |
| Mar 10, 2020 | 73.35 |
| Mar 9, 2020 | 70.33 |
| Mar 6, 2020 | 69.73 |
| Mar 5, 2020 | 72.60 |
| Mar 4, 2020 | 73.62 |
| Mar 3, 2020 | 69.37 |
| Mar 2, 2020 | 74.94 |
| Feb 28, 2020 | 72.75 |
| Feb 27, 2020 | 77.28 |
| Feb 26, 2020 | 79.45 |
| Feb 25, 2020 | 80.03 |
| Feb 24, 2020 | 83.80 |
| Feb 21, 2020 | 88.26 |
| Feb 20, 2020 | 92.94 |
| Feb 19, 2020 | 95.75 |
| Feb 18, 2020 | 95.01 |
| Feb 14, 2020 | 93.16 |
| Feb 13, 2020 | 92.92 |
| Feb 12, 2020 | 92.51 |
| Feb 11, 2020 | 90.65 |
| Feb 10, 2020 | 87.74 |
| Feb 7, 2020 | 85.81 |
| Feb 6, 2020 | 87.47 |
| Feb 5, 2020 | 86.57 |
| Feb 4, 2020 | 86.06 |
| Feb 3, 2020 | 83.89 |
| Jan 31, 2020 | 81.46 |
| Jan 30, 2020 | 85.57 |
| Jan 29, 2020 | 86.69 |
| Jan 28, 2020 | 87.08 |
| Jan 27, 2020 | 87.00 |
| Jan 24, 2020 | 87.29 |
| Jan 23, 2020 | 91.70 |
| Jan 22, 2020 | 94.79 |
| Jan 21, 2020 | 95.65 |
| Jan 17, 2020 | 92.58 |
| Jan 16, 2020 | 94.38 |
| Jan 15, 2020 | 84.39 |
| Jan 14, 2020 | 82.41 |
| Jan 13, 2020 | 81.20 |
| Jan 10, 2020 | 84.34 |
| Jan 9, 2020 | 81.01 |
| Jan 8, 2020 | 79.68 |
| Jan 7, 2020 | 80.06 |
| Jan 6, 2020 | 76.11 |
| Jan 3, 2020 | 74.97 |
| Jan 2, 2020 | 76.86 |
| Dec 31, 2019 | 84.27 |
| Dec 30, 2019 | 85.26 |
| Dec 27, 2019 | 87.56 |
| Dec 26, 2019 | 87.55 |
| Dec 24, 2019 | 88.10 |
| Dec 23, 2019 | 88.97 |
| Dec 20, 2019 | 87.01 |
| Dec 19, 2019 | 84.94 |
| Dec 18, 2019 | 82.00 |
| Dec 17, 2019 | 82.86 |
| Dec 16, 2019 | 81.98 |
| Dec 13, 2019 | 80.09 |
| Dec 12, 2019 | 77.84 |
| Dec 11, 2019 | 78.90 |
| Dec 10, 2019 | 79.28 |
| Dec 9, 2019 | 81.31 |
| Dec 6, 2019 | 83.27 |
| Dec 5, 2019 | 85.12 |
| Dec 4, 2019 | 89.07 |
| Dec 3, 2019 | 89.03 |
| Dec 2, 2019 | 88.23 |
| Nov 29, 2019 | 92.18 |
| Nov 27, 2019 | 92.19 |
| Nov 26, 2019 | 92.00 |
| Nov 25, 2019 | 92.74 |
| Nov 22, 2019 | 93.80 |
| Nov 21, 2019 | 92.38 |
| Nov 20, 2019 | 90.43 |
| Nov 19, 2019 | 88.44 |
| Nov 18, 2019 | 85.75 |
| Nov 15, 2019 | 83.98 |
| Nov 14, 2019 | 82.42 |
| Nov 13, 2019 | 81.18 |
| Nov 12, 2019 | 80.81 |
| Nov 11, 2019 | 79.00 |
| Nov 8, 2019 | 79.53 |
| Nov 7, 2019 | 75.26 |
| Nov 6, 2019 | 77.19 |
| Nov 5, 2019 | 77.49 |
| Nov 4, 2019 | 78.83 |
| Nov 1, 2019 | 75.36 |
| Oct 31, 2019 | 71.64 |
| Oct 30, 2019 | 74.27 |
| Oct 29, 2019 | 72.17 |
| Oct 28, 2019 | 71.75 |
| Oct 25, 2019 | 68.30 |
| Oct 24, 2019 | 71.62 |
| Oct 23, 2019 | 70.21 |
| Oct 22, 2019 | 71.81 |
| Oct 21, 2019 | 75.24 |
| Oct 18, 2019 | 74.93 |
| Oct 17, 2019 | 77.94 |
| Oct 16, 2019 | 76.14 |
| Oct 15, 2019 | 78.69 |
| Oct 14, 2019 | 76.21 |
| Oct 11, 2019 | 77.13 |
| Oct 10, 2019 | 75.49 |
| Oct 9, 2019 | 72.52 |
| Oct 8, 2019 | 71.85 |
| Oct 7, 2019 | 75.52 |
| Oct 4, 2019 | 76.75 |
| Oct 3, 2019 | 75.10 |
| Oct 2, 2019 | 73.24 |
| Oct 1, 2019 | 73.62 |
| Sep 30, 2019 | 74.78 |
| Sep 27, 2019 | 73.44 |
| Sep 26, 2019 | 75.18 |
| Sep 25, 2019 | 77.41 |
| Sep 24, 2019 | 77.18 |
| Sep 23, 2019 | 81.30 |
| Sep 20, 2019 | 81.37 |
| Sep 19, 2019 | 79.96 |
| Sep 18, 2019 | 79.41 |
| Sep 17, 2019 | 81.81 |
| Sep 16, 2019 | 79.03 |
| Sep 13, 2019 | 79.29 |
| Sep 12, 2019 | 80.25 |
| Sep 11, 2019 | 78.41 |
| Sep 10, 2019 | 75.15 |
| Sep 9, 2019 | 78.61 |
| Sep 6, 2019 | 85.66 |
| Sep 5, 2019 | 87.29 |
| Sep 4, 2019 | 84.41 |
| Sep 3, 2019 | 87.18 |
| Aug 30, 2019 | 90.86 |
| Aug 29, 2019 | 91.66 |
| Aug 28, 2019 | 89.85 |
| Aug 27, 2019 | 91.56 |
| Aug 26, 2019 | 94.07 |
| Aug 23, 2019 | 92.49 |
| Aug 22, 2019 | 96.60 |
| Aug 21, 2019 | 97.80 |
| Aug 20, 2019 | 94.32 |
| Aug 19, 2019 | 94.97 |
| Aug 16, 2019 | 93.72 |
| Aug 15, 2019 | 90.49 |
| Aug 14, 2019 | 86.37 |
| Aug 13, 2019 | 88.77 |
| Aug 12, 2019 | 86.70 |
| Aug 9, 2019 | 86.48 |
| Aug 8, 2019 | 87.49 |
| Aug 7, 2019 | 83.56 |
| Aug 6, 2019 | 81.19 |
| Aug 5, 2019 | 82.01 |
| Aug 2, 2019 | 86.09 |
| Aug 1, 2019 | 85.84 |
| Jul 31, 2019 | 83.22 |
| Jul 30, 2019 | 83.30 |
| Jul 29, 2019 | 82.00 |
| Jul 26, 2019 | 78.91 |
| Jul 25, 2019 | 77.08 |
| Jul 24, 2019 | 70.99 |
| Jul 23, 2019 | 69.50 |
| Jul 22, 2019 | 70.48 |
| Jul 19, 2019 | 69.39 |
| Jul 18, 2019 | 71.02 |
| Jul 17, 2019 | 68.26 |
| Jul 16, 2019 | 68.73 |
| Jul 15, 2019 | 68.69 |
| Jul 12, 2019 | 68.88 |
| Jul 11, 2019 | 69.14 |
| Jul 10, 2019 | 65.32 |
| Jul 9, 2019 | 64.37 |
| Jul 8, 2019 | 64.24 |
| Jul 5, 2019 | 64.28 |
| Jul 3, 2019 | 64.45 |
| Jul 2, 2019 | 63.88 |
| Jul 1, 2019 | 61.86 |
| Jun 28, 2019 | 63.23 |
| Jun 27, 2019 | 60.85 |
| Jun 26, 2019 | 56.80 |
| Jun 25, 2019 | 57.43 |
| Jun 24, 2019 | 58.03 |
| Jun 21, 2019 | 59.96 |
| Jun 20, 2019 | 60.33 |
| Jun 19, 2019 | 61.51 |
| Jun 18, 2019 | 59.80 |
| Jun 17, 2019 | 58.04 |
| Jun 14, 2019 | 55.08 |
| Jun 13, 2019 | 57.06 |
| Jun 12, 2019 | 55.78 |
| Jun 11, 2019 | 54.33 |
| Jun 10, 2019 | 54.89 |
| Jun 7, 2019 | 55.67 |
| Jun 6, 2019 | 54.74 |
| Jun 5, 2019 | 54.86 |
| Jun 4, 2019 | 54.64 |
| Jun 3, 2019 | 52.55 |
| May 31, 2019 | 53.12 |
| May 30, 2019 | 53.76 |
| May 29, 2019 | 52.45 |
| May 28, 2019 | 53.55 |
| May 24, 2019 | 52.91 |
| May 23, 2019 | 49.31 |
| May 22, 2019 | 51.36 |
| May 21, 2019 | 50.72 |
| May 20, 2019 | 48.87 |
| May 17, 2019 | 50.38 |
| May 16, 2019 | 50.30 |
| May 15, 2019 | 49.26 |
| May 14, 2019 | 49.44 |
| May 13, 2019 | 48.40 |
| May 10, 2019 | 49.30 |
| May 9, 2019 | 49.22 |
| May 8, 2019 | 47.56 |
| May 7, 2019 | 47.62 |
| May 6, 2019 | 48.92 |
| May 3, 2019 | 48.89 |
| May 2, 2019 | 44.60 |
| May 1, 2019 | 43.28 |
| Apr 30, 2019 | 44.07 |
| Apr 29, 2019 | 44.97 |
| Apr 26, 2019 | 44.89 |
| Apr 25, 2019 | 45.05 |
| Apr 24, 2019 | 45.11 |
| Apr 23, 2019 | 44.97 |
| Apr 22, 2019 | 43.14 |
| Apr 18, 2019 | 42.22 |
| Apr 17, 2019 | 43.08 |
| Apr 16, 2019 | 44.57 |
| Apr 15, 2019 | 45.55 |
| Apr 12, 2019 | 45.66 |
| Apr 11, 2019 | 45.79 |
| Apr 10, 2019 | 46.56 |
| Apr 9, 2019 | 46.01 |
| Apr 8, 2019 | 45.80 |
| Apr 5, 2019 | 46.34 |
| Apr 4, 2019 | 45.88 |
| Apr 3, 2019 | 48.07 |
| Apr 2, 2019 | 48.08 |
| Apr 1, 2019 | 47.61 |
| Mar 29, 2019 | 48.17 |
| Mar 28, 2019 | 47.16 |
| Mar 27, 2019 | 46.65 |
| Mar 26, 2019 | 47.16 |
| Mar 25, 2019 | 47.64 |
| Mar 22, 2019 | 47.04 |
| Mar 21, 2019 | 50.00 |
| Mar 20, 2019 | 49.86 |
| Mar 19, 2019 | 50.99 |
| Mar 18, 2019 | 51.14 |
| Mar 15, 2019 | 51.47 |
| Mar 14, 2019 | 51.43 |
| Mar 13, 2019 | 51.41 |
| Mar 12, 2019 | 51.06 |
| Mar 11, 2019 | 49.49 |
| Mar 8, 2019 | 48.07 |
| Mar 7, 2019 | 47.75 |
| Mar 6, 2019 | 48.16 |
| Mar 5, 2019 | 52.64 |
| Mar 4, 2019 | 52.85 |
| Mar 1, 2019 | 56.12 |
| Feb 28, 2019 | 53.71 |
| Feb 27, 2019 | 53.98 |
| Feb 26, 2019 | 52.90 |
| Feb 25, 2019 | 53.52 |
| Feb 22, 2019 | 53.28 |
| Feb 21, 2019 | 53.38 |
| Feb 20, 2019 | 53.21 |
| Feb 19, 2019 | 53.05 |
| Feb 15, 2019 | 53.19 |
| Feb 14, 2019 | 52.55 |
| Feb 13, 2019 | 52.20 |
| Feb 12, 2019 | 51.27 |
| Feb 11, 2019 | 50.46 |
| Feb 8, 2019 | 49.54 |
| Feb 7, 2019 | 49.52 |
| Feb 6, 2019 | 49.91 |
| Feb 5, 2019 | 49.56 |
| Feb 4, 2019 | 49.45 |
| Feb 1, 2019 | 49.73 |
| Jan 31, 2019 | 49.00 |
| Jan 30, 2019 | 47.14 |
| Jan 29, 2019 | 48.17 |
| Jan 28, 2019 | 48.20 |
| Jan 25, 2019 | 49.79 |
| Jan 24, 2019 | 48.33 |
| Jan 23, 2019 | 47.60 |
| Jan 22, 2019 | 46.62 |
| Jan 18, 2019 | 46.45 |
| Jan 17, 2019 | 45.27 |
| Jan 16, 2019 | 45.26 |
| Jan 15, 2019 | 44.50 |
| Jan 14, 2019 | 42.80 |
| Jan 11, 2019 | 43.25 |
| Jan 10, 2019 | 42.00 |
| Jan 9, 2019 | 40.47 |
| Jan 8, 2019 | 36.74 |
| Jan 7, 2019 | 35.18 |
| Jan 4, 2019 | 33.62 |
| Jan 3, 2019 | 31.96 |
| Jan 2, 2019 | 32.72 |
| Dec 31, 2018 | 33.48 |
| Dec 28, 2018 | 32.84 |
| Dec 27, 2018 | 31.82 |
| Dec 26, 2018 | 32.75 |
| Dec 24, 2018 | 29.86 |
| Dec 21, 2018 | 29.72 |
| Dec 20, 2018 | 31.11 |
| Dec 19, 2018 | 32.24 |
| Dec 18, 2018 | 32.85 |
| Dec 17, 2018 | 34.67 |
| Dec 14, 2018 | 35.66 |
| Dec 13, 2018 | 35.30 |
| Dec 12, 2018 | 36.14 |
| Dec 11, 2018 | 35.44 |
| Dec 10, 2018 | 34.87 |
| Dec 7, 2018 | 33.63 |
| Dec 6, 2018 | 34.40 |
| Dec 4, 2018 | 34.54 |
| Dec 3, 2018 | 35.91 |
| Nov 30, 2018 | 34.32 |
| Nov 29, 2018 | 33.87 |
| Nov 28, 2018 | 32.82 |
| Nov 27, 2018 | 30.60 |
| Nov 26, 2018 | 30.53 |
| Nov 23, 2018 | 29.22 |
| Nov 21, 2018 | 29.03 |
| Nov 20, 2018 | 28.72 |
| Nov 19, 2018 | 28.75 |
| Nov 16, 2018 | 31.53 |
| Nov 15, 2018 | 30.85 |
| Nov 14, 2018 | 30.48 |
| Nov 13, 2018 | 31.39 |
| Nov 12, 2018 | 30.55 |
| Nov 9, 2018 | 33.16 |
| Nov 8, 2018 | 34.36 |
| Nov 7, 2018 | 34.06 |
| Nov 6, 2018 | 31.44 |
| Nov 5, 2018 | 31.40 |
| Nov 2, 2018 | 32.30 |
| Nov 1, 2018 | 34.73 |
| Oct 31, 2018 | 33.14 |
| Oct 30, 2018 | 32.02 |
| Oct 29, 2018 | 31.02 |
| Oct 26, 2018 | 31.74 |
| Oct 25, 2018 | 33.64 |
| Oct 24, 2018 | 41.52 |
| Oct 23, 2018 | 43.32 |
| Oct 22, 2018 | 43.61 |
| Oct 19, 2018 | 42.70 |
| Oct 18, 2018 | 45.04 |
| Oct 17, 2018 | 45.42 |
| Oct 16, 2018 | 46.20 |
| Oct 15, 2018 | 44.11 |
| Oct 12, 2018 | 45.17 |
| Oct 11, 2018 | 43.87 |
| Oct 10, 2018 | 44.94 |
| Oct 9, 2018 | 47.78 |
| Oct 8, 2018 | 48.20 |
| Oct 5, 2018 | 50.84 |
| Oct 4, 2018 | 51.01 |
| Oct 3, 2018 | 52.63 |
| Oct 2, 2018 | 51.82 |
| Oct 1, 2018 | 52.62 |
| Sep 28, 2018 | 52.40 |
| Sep 27, 2018 | 51.85 |
| Sep 26, 2018 | 51.00 |
| Sep 25, 2018 | 50.70 |
| Sep 24, 2018 | 48.80 |
| Sep 21, 2018 | 48.65 |
| Sep 20, 2018 | 49.20 |
| Sep 19, 2018 | 52.00 |
| Sep 18, 2018 | 49.05 |
| Sep 17, 2018 | 46.35 |
| Sep 14, 2018 | 48.30 |
| Sep 13, 2018 | 48.90 |
| Sep 12, 2018 | 47.10 |
| Sep 11, 2018 | 45.10 |
| Sep 10, 2018 | 45.25 |
| Sep 7, 2018 | 47.20 |
| Sep 6, 2018 | 45.40 |
| Sep 5, 2018 | 43.10 |
| Sep 4, 2018 | 44.95 |
| Aug 31, 2018 | 45.05 |
| Aug 30, 2018 | 43.30 |
| Aug 29, 2018 | 42.40 |
| Aug 28, 2018 | 40.20 |
| Aug 27, 2018 | 40.00 |
| Aug 24, 2018 | 40.00 |
| Aug 23, 2018 | 39.40 |
| Aug 22, 2018 | 37.80 |
| Aug 21, 2018 | 36.55 |
| Aug 20, 2018 | 35.40 |
| Aug 17, 2018 | 35.45 |
| Aug 16, 2018 | 36.50 |
| Aug 15, 2018 | 36.55 |
| Aug 14, 2018 | 36.85 |
| Aug 13, 2018 | 36.90 |
| Aug 10, 2018 | 35.95 |
| Aug 9, 2018 | 34.95 |
| Aug 8, 2018 | 34.60 |
| Aug 7, 2018 | 34.50 |
| Aug 6, 2018 | 34.80 |
| Aug 3, 2018 | 34.75 |
| Aug 2, 2018 | 35.35 |
| Aug 1, 2018 | 34.85 |
| Jul 31, 2018 | 34.00 |
| Jul 30, 2018 | 33.40 |
| Jul 27, 2018 | 34.95 |
| Jul 26, 2018 | 36.83 |
| Jul 25, 2018 | 37.45 |
| Jul 24, 2018 | 36.30 |
| Jul 23, 2018 | 38.30 |
| Jul 20, 2018 | 37.55 |
| Jul 19, 2018 | 37.30 |
| Jul 18, 2018 | 36.50 |
| Jul 17, 2018 | 35.60 |
| Jul 16, 2018 | 35.55 |
| Jul 13, 2018 | 33.10 |
| Jul 12, 2018 | 33.35 |
| Jul 11, 2018 | 33.35 |
| Jul 10, 2018 | 33.10 |
| Jul 9, 2018 | 33.25 |
| Jul 6, 2018 | 33.00 |
| Jul 5, 2018 | 33.00 |
| Jul 3, 2018 | 32.35 |
| Jul 2, 2018 | 32.00 |
| Jun 29, 2018 | 31.30 |
| Jun 28, 2018 | 31.10 |
| Jun 27, 2018 | 31.25 |
| Jun 26, 2018 | 31.90 |
| Jun 25, 2018 | 30.10 |
| Jun 22, 2018 | 31.00 |
| Jun 21, 2018 | 30.80 |
| Jun 20, 2018 | 31.10 |
| Jun 19, 2018 | 32.00 |
| Jun 18, 2018 | 32.00 |
| Jun 15, 2018 | 30.90 |
| Jun 14, 2018 | 31.65 |
| Jun 13, 2018 | 31.95 |
| Jun 12, 2018 | 31.45 |
| Jun 11, 2018 | 30.25 |
| Jun 8, 2018 | 30.75 |
| Jun 7, 2018 | 31.35 |
| Jun 6, 2018 | 31.65 |
| Jun 5, 2018 | 31.05 |
| Jun 4, 2018 | 29.55 |
| Jun 1, 2018 | 31.95 |
| May 31, 2018 | 31.45 |
| May 30, 2018 | 31.52 |
| May 29, 2018 | 30.80 |
| May 25, 2018 | 30.35 |
| May 24, 2018 | 30.55 |
| May 23, 2018 | 29.80 |
| May 22, 2018 | 29.70 |
| May 21, 2018 | 29.55 |
| May 18, 2018 | 29.30 |
| May 17, 2018 | 28.40 |
| May 16, 2018 | 29.00 |
| May 15, 2018 | 29.10 |
| May 14, 2018 | 30.00 |
| May 11, 2018 | 30.00 |
| May 10, 2018 | 29.55 |
| May 9, 2018 | 29.00 |
| May 8, 2018 | 28.25 |
| May 7, 2018 | 28.10 |
| May 4, 2018 | 28.00 |
| May 3, 2018 | 28.00 |
| May 2, 2018 | 27.75 |
| May 1, 2018 | 27.60 |
| Apr 30, 2018 | 27.30 |
| Apr 27, 2018 | 26.85 |
| Apr 26, 2018 | 26.50 |
| Apr 25, 2018 | 24.15 |
| Apr 24, 2018 | 24.45 |
| Apr 23, 2018 | 25.05 |
| Apr 20, 2018 | 24.65 |
| Apr 19, 2018 | 25.00 |
| Apr 18, 2018 | 23.80 |
| Apr 17, 2018 | 23.25 |
| Apr 16, 2018 | 21.55 |
| Apr 13, 2018 | 21.55 |
| Apr 12, 2018 | 21.90 |
| Apr 11, 2018 | 21.15 |
| Apr 10, 2018 | 20.85 |
| Apr 9, 2018 | 20.25 |
| Apr 6, 2018 | 19.85 |
| Apr 5, 2018 | 20.50 |
| Apr 4, 2018 | 20.35 |
| Apr 3, 2018 | 20.10 |
| Apr 2, 2018 | 20.35 |
| Mar 29, 2018 | 21.80 |
| Mar 28, 2018 | 21.30 |
| Mar 27, 2018 | 20.85 |
| Mar 26, 2018 | 21.75 |
| Mar 23, 2018 | 21.95 |
| Mar 22, 2018 | 21.70 |
| Mar 21, 2018 | 22.65 |
| Mar 20, 2018 | 22.45 |
| Mar 19, 2018 | 21.50 |
| Mar 16, 2018 | 21.70 |
| Mar 15, 2018 | 22.30 |
| Mar 14, 2018 | 22.20 |
| Mar 13, 2018 | 22.40 |
| Mar 12, 2018 | 22.65 |
| Mar 9, 2018 | 22.40 |
| Mar 8, 2018 | 21.95 |
| Mar 7, 2018 | 22.55 |
| Mar 6, 2018 | 21.85 |
| Mar 5, 2018 | 21.75 |
| Mar 2, 2018 | 21.60 |
| Mar 1, 2018 | 20.25 |
| Feb 28, 2018 | 20.55 |
| Feb 27, 2018 | 21.15 |
| Feb 26, 2018 | 20.70 |
| Feb 23, 2018 | 19.30 |
| Feb 22, 2018 | 20.60 |
| Feb 21, 2018 | 21.55 |
| Feb 20, 2018 | 21.05 |
| Feb 16, 2018 | 21.50 |
| Feb 15, 2018 | 21.15 |
| Feb 14, 2018 | 21.05 |
| Feb 13, 2018 | 20.55 |
| Feb 12, 2018 | 20.50 |
| Feb 9, 2018 | 20.95 |
| Feb 8, 2018 | 20.65 |
| Feb 7, 2018 | 21.70 |
| Feb 6, 2018 | 21.35 |
| Feb 5, 2018 | 21.30 |
| Feb 2, 2018 | 21.30 |
| Feb 1, 2018 | 22.15 |
| Jan 31, 2018 | 22.45 |
| Jan 30, 2018 | 22.75 |
| Jan 29, 2018 | 23.60 |
| Jan 26, 2018 | 23.65 |
| Jan 25, 2018 | 22.40 |
| Jan 24, 2018 | 21.85 |
| Jan 23, 2018 | 21.90 |
| Jan 22, 2018 | 21.75 |
| Jan 19, 2018 | 21.10 |
| Jan 18, 2018 | 20.70 |
| Jan 17, 2018 | 20.75 |
| Jan 16, 2018 | 21.20 |
| Jan 12, 2018 | 21.70 |
| Jan 11, 2018 | 22.15 |
| Jan 10, 2018 | 21.50 |
| Jan 9, 2018 | 21.00 |
| Jan 8, 2018 | 20.50 |
| Jan 5, 2018 | 20.80 |
| Jan 4, 2018 | 20.35 |
| Jan 3, 2018 | 21.00 |
| Jan 2, 2018 | 20.30 |
| Dec 29, 2017 | 20.20 |
| Dec 28, 2017 | 20.50 |
| Dec 27, 2017 | 20.15 |
| Dec 26, 2017 | 20.10 |
| Dec 22, 2017 | 20.25 |
| Dec 21, 2017 | 20.20 |
| Dec 20, 2017 | 20.30 |
| Dec 19, 2017 | 20.25 |
| Dec 18, 2017 | 20.25 |
| Dec 15, 2017 | 19.90 |
| Dec 14, 2017 | 19.95 |
| Dec 13, 2017 | 20.05 |
| Dec 12, 2017 | 20.50 |
| Dec 11, 2017 | 20.20 |
| Dec 8, 2017 | 20.25 |
| Dec 7, 2017 | 20.40 |
| Dec 6, 2017 | 20.00 |
| Dec 5, 2017 | 20.00 |
| Dec 4, 2017 | 18.25 |
| Dec 1, 2017 | 19.60 |
| Nov 30, 2017 | 19.25 |
| Nov 29, 2017 | 19.10 |
| Nov 28, 2017 | 18.60 |
| Nov 27, 2017 | 18.55 |
| Nov 24, 2017 | 18.95 |
| Nov 22, 2017 | 18.80 |
| Nov 21, 2017 | 19.00 |
| Nov 20, 2017 | 18.15 |
| Nov 17, 2017 | 18.90 |
| Nov 16, 2017 | 18.60 |
| Nov 15, 2017 | 18.20 |
| Nov 14, 2017 | 17.60 |
| Nov 13, 2017 | 17.05 |
| Nov 10, 2017 | 17.30 |
| Nov 9, 2017 | 18.35 |
| Nov 8, 2017 | 19.15 |
| Nov 7, 2017 | 20.40 |
| Nov 6, 2017 | 21.50 |
| Nov 3, 2017 | 21.80 |
| Nov 2, 2017 | 21.90 |
| Nov 1, 2017 | 21.50 |
| Oct 31, 2017 | 21.60 |
| Oct 30, 2017 | 20.35 |
| Oct 27, 2017 | 19.45 |
| Oct 26, 2017 | 18.40 |
| Oct 25, 2017 | 18.10 |
| Oct 24, 2017 | 17.80 |
| Oct 23, 2017 | 18.10 |
| Oct 20, 2017 | 18.10 |
| Oct 19, 2017 | 18.15 |
| Oct 18, 2017 | 18.35 |
| Oct 17, 2017 | 18.00 |
| Oct 16, 2017 | 17.65 |
| Oct 13, 2017 | 16.30 |
| Oct 12, 2017 | 17.80 |
| Oct 11, 2017 | 18.30 |
| Oct 10, 2017 | 18.30 |
| Oct 9, 2017 | 18.45 |
| Oct 6, 2017 | 18.05 |
| Oct 5, 2017 | 19.15 |
| Oct 4, 2017 | 20.00 |
| Oct 3, 2017 | 19.65 |
| Oct 2, 2017 | 19.15 |
| Sep 29, 2017 | 19.85 |
| Sep 28, 2017 | 20.95 |
| Sep 27, 2017 | 21.05 |
| Sep 26, 2017 | 21.20 |
| Sep 25, 2017 | 20.95 |
| Sep 22, 2017 | 21.50 |
| Sep 21, 2017 | 21.60 |
| Sep 20, 2017 | 21.05 |
| Sep 19, 2017 | 21.15 |
| Sep 18, 2017 | 21.35 |
| Sep 15, 2017 | 20.65 |
| Sep 14, 2017 | 21.60 |
| Sep 13, 2017 | 21.75 |
| Sep 12, 2017 | 20.45 |
| Sep 11, 2017 | 20.40 |
| Sep 8, 2017 | 20.50 |
| Sep 7, 2017 | 20.10 |
| Sep 6, 2017 | 19.40 |
| Sep 5, 2017 | 19.25 |
| Sep 1, 2017 | 20.15 |
| Aug 31, 2017 | 20.50 |
| Aug 30, 2017 | 20.25 |
| Aug 29, 2017 | 20.10 |
| Aug 28, 2017 | 20.15 |
| Aug 25, 2017 | 19.65 |
| Aug 24, 2017 | 19.90 |
| Aug 23, 2017 | 19.25 |
| Aug 22, 2017 | 18.95 |
| Aug 21, 2017 | 18.90 |
| Aug 18, 2017 | 18.85 |
| Aug 17, 2017 | 19.25 |
| Aug 16, 2017 | 20.00 |
| Aug 15, 2017 | 19.25 |
| Aug 14, 2017 | 19.05 |
| Aug 11, 2017 | 18.30 |
| Aug 10, 2017 | 18.05 |
| Aug 9, 2017 | 20.05 |
| Aug 8, 2017 | 19.10 |
| Aug 7, 2017 | 18.15 |
| Aug 4, 2017 | 18.50 |
| Aug 3, 2017 | 18.70 |
| Aug 2, 2017 | 18.85 |
| Aug 1, 2017 | 19.70 |
| Jul 31, 2017 | 20.60 |
| Jul 28, 2017 | 20.08 |
| Jul 27, 2017 | 20.40 |
| Jul 26, 2017 | 19.25 |
| Jul 25, 2017 | 18.70 |
| Jul 24, 2017 | 19.00 |
| Jul 21, 2017 | 18.90 |
| Jul 20, 2017 | 18.90 |
| Jul 19, 2017 | 18.35 |
| Jul 18, 2017 | 18.75 |
| Jul 17, 2017 | 18.15 |
| Jul 14, 2017 | 19.15 |
| Jul 13, 2017 | 19.80 |
| Jul 12, 2017 | 19.90 |
| Jul 11, 2017 | 20.00 |
| Jul 10, 2017 | 18.10 |
| Jul 7, 2017 | 18.05 |
| Jul 6, 2017 | 17.90 |
| Jul 5, 2017 | 18.15 |
| Jul 3, 2017 | 17.70 |
| Jun 30, 2017 | 17.30 |
| Jun 29, 2017 | 17.15 |
| Jun 28, 2017 | 17.30 |
| Jun 27, 2017 | 16.85 |
| Jun 26, 2017 | 17.45 |
| Jun 23, 2017 | 17.10 |
| Jun 22, 2017 | 17.35 |
| Jun 21, 2017 | 17.50 |
| Jun 20, 2017 | 15.95 |
| Jun 19, 2017 | 15.80 |
| Jun 16, 2017 | 14.80 |
| Jun 15, 2017 | 14.90 |
| Jun 14, 2017 | 14.95 |
| Jun 13, 2017 | 15.10 |
| Jun 12, 2017 | 14.75 |
| Jun 9, 2017 | 15.30 |
| Jun 8, 2017 | 14.20 |
| Jun 7, 2017 | 13.70 |
| Jun 6, 2017 | 13.50 |
| Jun 5, 2017 | 13.80 |
| Jun 2, 2017 | 13.65 |
| Jun 1, 2017 | 13.15 |
| May 31, 2017 | 12.55 |
| May 30, 2017 | 12.50 |
| May 26, 2017 | 12.75 |
| May 25, 2017 | 13.05 |
| May 24, 2017 | 13.05 |
| May 23, 2017 | 11.60 |
| May 22, 2017 | 11.80 |
| May 19, 2017 | 11.55 |
| May 18, 2017 | 11.30 |
| May 17, 2017 | 11.30 |
| May 16, 2017 | 12.00 |
| May 15, 2017 | 12.10 |
| May 12, 2017 | 11.80 |
| May 11, 2017 | 11.85 |
| May 10, 2017 | 12.30 |
| May 9, 2017 | 12.15 |
| May 8, 2017 | 12.50 |
| May 5, 2017 | 11.80 |
| May 4, 2017 | 11.30 |
| May 3, 2017 | 11.30 |
| May 2, 2017 | 11.85 |
| May 1, 2017 | 11.75 |
| Apr 28, 2017 | 11.30 |
| Apr 27, 2017 | 11.35 |
| Apr 26, 2017 | 10.95 |
| Apr 25, 2017 | 10.80 |
| Apr 24, 2017 | 10.70 |
| Apr 21, 2017 | 11.45 |
| Apr 20, 2017 | 11.55 |
| Apr 19, 2017 | 11.10 |
| Apr 18, 2017 | 10.80 |
| Apr 17, 2017 | 10.75 |
| Apr 13, 2017 | 10.45 |
| Apr 12, 2017 | 10.55 |
| Apr 11, 2017 | 11.00 |
| Apr 10, 2017 | 11.20 |
| Apr 7, 2017 | 11.35 |
| Apr 6, 2017 | 10.95 |
| Apr 5, 2017 | 10.25 |
| Apr 4, 2017 | 10.05 |
| Apr 3, 2017 | 11.10 |
| Mar 31, 2017 | 8.10 |
| Mar 30, 2017 | 8.05 |
| Mar 29, 2017 | 8.30 |
| Mar 28, 2017 | 8.00 |
| Mar 27, 2017 | 7.60 |
| Mar 24, 2017 | 7.05 |
| Mar 23, 2017 | 6.90 |
| Mar 22, 2017 | 6.90 |
| Mar 21, 2017 | 7.00 |
| Mar 20, 2017 | 7.40 |
| Mar 17, 2017 | 7.55 |
| Mar 16, 2017 | 7.15 |
| Mar 15, 2017 | 7.25 |
| Mar 14, 2017 | 7.00 |
| Mar 13, 2017 | 7.00 |
| Mar 10, 2017 | 7.00 |
| Mar 9, 2017 | 6.90 |
| Mar 8, 2017 | 7.00 |
| Mar 7, 2017 | 7.30 |
| Mar 6, 2017 | 7.55 |
| Mar 3, 2017 | 7.70 |
| Mar 2, 2017 | 8.10 |
| Mar 1, 2017 | 8.00 |
| Feb 28, 2017 | 7.60 |
| Feb 27, 2017 | 7.50 |
| Feb 24, 2017 | 6.90 |
| Feb 23, 2017 | 7.10 |
| Feb 22, 2017 | 7.15 |
| Feb 21, 2017 | 7.30 |
| Feb 17, 2017 | 7.70 |
| Feb 16, 2017 | 7.60 |
| Feb 15, 2017 | 7.45 |
| Feb 14, 2017 | 7.45 |
| Feb 13, 2017 | 7.35 |
| Feb 10, 2017 | 7.10 |
| Feb 9, 2017 | 7.10 |
| Feb 8, 2017 | 6.70 |
| Feb 7, 2017 | 6.80 |
| Feb 6, 2017 | 7.05 |
| Feb 3, 2017 | 7.05 |
| Feb 2, 2017 | 6.85 |
| Feb 1, 2017 | 6.80 |
| Jan 31, 2017 | 6.35 |
| Jan 30, 2017 | 6.10 |
| Jan 27, 2017 | 6.25 |
| Jan 26, 2017 | 6.25 |
| Jan 25, 2017 | 6.45 |
| Jan 24, 2017 | 6.35 |
| Jan 23, 2017 | 6.40 |
| Jan 20, 2017 | 6.70 |
| Jan 19, 2017 | 6.70 |
| Jan 18, 2017 | 6.45 |
| Jan 17, 2017 | 6.60 |
| Jan 13, 2017 | 7.10 |
| Jan 12, 2017 | 7.10 |
| Jan 11, 2017 | 7.40 |
| Jan 10, 2017 | 8.15 |
| Jan 9, 2017 | 8.00 |
| Jan 6, 2017 | 8.00 |
| Jan 5, 2017 | 8.00 |
| Jan 4, 2017 | 8.15 |
| Jan 3, 2017 | 7.85 |
| Dec 30, 2016 | 7.85 |
| Dec 29, 2016 | 7.65 |
| Dec 28, 2016 | 7.90 |
| Dec 27, 2016 | 8.10 |
| Dec 23, 2016 | 8.00 |
| Dec 22, 2016 | 8.15 |
| Dec 21, 2016 | 8.25 |
| Dec 20, 2016 | 8.70 |
| Dec 19, 2016 | 8.80 |
| Dec 16, 2016 | 8.55 |
| Dec 15, 2016 | 9.05 |
| Dec 14, 2016 | 9.15 |
| Dec 13, 2016 | 9.00 |
| Dec 12, 2016 | 8.95 |
| Dec 9, 2016 | 9.05 |
| Dec 8, 2016 | 8.75 |
| Dec 7, 2016 | 8.35 |
| Dec 6, 2016 | 8.35 |
| Dec 5, 2016 | 8.30 |
| Dec 2, 2016 | 8.00 |
| Dec 1, 2016 | 7.45 |
| Nov 30, 2016 | 7.75 |
| Nov 29, 2016 | 7.85 |
| Nov 28, 2016 | 8.35 |
| Nov 25, 2016 | 8.80 |
| Nov 23, 2016 | 9.05 |
| Nov 22, 2016 | 9.30 |
| Nov 21, 2016 | 9.75 |
| Nov 18, 2016 | 9.95 |
| Nov 17, 2016 | 9.35 |
| Nov 16, 2016 | 9.25 |
| Nov 15, 2016 | 9.05 |
| Nov 14, 2016 | 9.00 |
| Nov 11, 2016 | 8.95 |
| Nov 10, 2016 | 8.65 |
| Nov 9, 2016 | 8.45 |
| Nov 8, 2016 | 7.15 |
| Nov 7, 2016 | 7.25 |
| Nov 4, 2016 | 6.65 |
| Nov 3, 2016 | 6.75 |
| Nov 2, 2016 | 7.25 |
| Nov 1, 2016 | 5.95 |
| Oct 31, 2016 | 6.05 |
| Oct 28, 2016 | 6.12 |
| Oct 27, 2016 | 6.19 |
| Oct 26, 2016 | 6.39 |
| Oct 25, 2016 | 6.62 |
| Oct 24, 2016 | 6.93 |
| Oct 21, 2016 | 6.84 |
| Oct 20, 2016 | 6.93 |
| Oct 19, 2016 | 6.92 |
| Oct 18, 2016 | 7.08 |
| Oct 17, 2016 | 7.32 |
| Oct 14, 2016 | 7.33 |
| Oct 13, 2016 | 7.64 |
| Oct 12, 2016 | 8.02 |
| Oct 11, 2016 | 8.25 |
| Oct 10, 2016 | 8.50 |
| Oct 7, 2016 | 8.40 |
| Oct 6, 2016 | 8.66 |
| Oct 5, 2016 | 8.76 |
| Oct 4, 2016 | 8.31 |
| Oct 3, 2016 | 8.61 |
| Sep 30, 2016 | 8.54 |
| Sep 29, 2016 | 8.53 |
| Sep 28, 2016 | 9.01 |
| Sep 27, 2016 | 8.92 |
| Sep 26, 2016 | 8.75 |
| Sep 23, 2016 | 9.13 |
| Sep 22, 2016 | 9.22 |
| Sep 21, 2016 | 8.81 |
| Sep 20, 2016 | 8.76 |
| Sep 19, 2016 | 8.87 |
| Sep 16, 2016 | 8.76 |
| Sep 15, 2016 | 8.33 |
| Sep 14, 2016 | 8.07 |
| Sep 13, 2016 | 8.20 |
| Sep 12, 2016 | 8.62 |
| Sep 9, 2016 | 8.09 |
| Sep 8, 2016 | 8.51 |
| Sep 7, 2016 | 7.96 |
| Sep 6, 2016 | 8.04 |
| Sep 2, 2016 | 8.05 |
| Sep 1, 2016 | 7.75 |
| Aug 31, 2016 | 7.68 |
| Aug 30, 2016 | 7.75 |
| Aug 29, 2016 | 7.70 |
| Aug 26, 2016 | 7.82 |
| Aug 25, 2016 | 7.84 |
| Aug 24, 2016 | 7.76 |
| Aug 23, 2016 | 7.91 |
| Aug 22, 2016 | 7.98 |
| Aug 19, 2016 | 7.98 |
| Aug 18, 2016 | 8.02 |
| Aug 17, 2016 | 7.76 |
| Aug 16, 2016 | 7.78 |
| Aug 15, 2016 | 7.97 |
| Aug 12, 2016 | 7.90 |
| Aug 11, 2016 | 7.54 |
| Aug 10, 2016 | 7.64 |
| Aug 9, 2016 | 7.79 |
| Aug 8, 2016 | 7.58 |
| Aug 5, 2016 | 7.76 |
| Aug 4, 2016 | 7.70 |
| Aug 3, 2016 | 7.71 |
| Aug 2, 2016 | 7.83 |
| Aug 1, 2016 | 7.92 |
| Jul 29, 2016 | 7.52 |
| Jul 28, 2016 | 8.09 |
| Jul 27, 2016 | 11.44 |
| Jul 26, 2016 | 11.61 |
| Jul 25, 2016 | 11.58 |
| Jul 22, 2016 | 12.00 |
| Jul 21, 2016 | 11.95 |
| Jul 20, 2016 | 11.89 |
| Jul 19, 2016 | 11.57 |
| Jul 18, 2016 | 11.87 |
| Jul 15, 2016 | 11.57 |
| Jul 14, 2016 | 11.78 |
| Jul 13, 2016 | 11.96 |
| Jul 12, 2016 | 12.20 |
| Jul 11, 2016 | 11.72 |
| Jul 8, 2016 | 11.66 |
| Jul 7, 2016 | 10.88 |
| Jul 6, 2016 | 10.95 |
| Jul 5, 2016 | 11.01 |
| Jul 1, 2016 | 12.20 |
| Jun 30, 2016 | 11.67 |
| Jun 29, 2016 | 11.40 |
| Jun 28, 2016 | 11.00 |
| Jun 27, 2016 | 10.28 |
| Jun 24, 2016 | 10.61 |
| Jun 23, 2016 | 10.96 |
| Jun 22, 2016 | 10.87 |
| Jun 21, 2016 | 11.33 |
| Jun 20, 2016 | 11.67 |
| Jun 17, 2016 | 10.89 |
| Jun 16, 2016 | 11.31 |
| Jun 15, 2016 | 10.76 |
| Jun 14, 2016 | 10.89 |
| Jun 13, 2016 | 10.97 |
| Jun 10, 2016 | 13.41 |
| Jun 9, 2016 | 13.35 |
| Jun 8, 2016 | 12.27 |
| Jun 7, 2016 | 11.75 |
| Jun 6, 2016 | 11.88 |
| Jun 3, 2016 | 10.83 |
| Jun 2, 2016 | 10.99 |
| Jun 1, 2016 | 10.94 |
| May 31, 2016 | 11.13 |
| May 27, 2016 | 11.30 |
| May 26, 2016 | 11.30 |
| May 25, 2016 | 11.50 |
| May 24, 2016 | 11.39 |
| May 23, 2016 | 11.52 |
| May 20, 2016 | 11.60 |
| May 19, 2016 | 11.60 |
| May 18, 2016 | 11.73 |
| May 17, 2016 | 11.94 |
| May 16, 2016 | 12.20 |
| May 13, 2016 | 12.27 |
| May 12, 2016 | 12.09 |
| May 11, 2016 | 12.89 |
| May 10, 2016 | 12.88 |
| May 9, 2016 | 12.92 |
| May 6, 2016 | 12.59 |
| May 5, 2016 | 11.34 |
| May 4, 2016 | 11.39 |
| May 3, 2016 | 12.00 |
| May 2, 2016 | 12.81 |
| Apr 29, 2016 | 12.90 |
| Apr 28, 2016 | 13.17 |
| Apr 27, 2016 | 13.75 |
| Apr 26, 2016 | 14.19 |
| Apr 25, 2016 | 14.14 |
| Apr 22, 2016 | 13.74 |
| Apr 21, 2016 | 13.60 |
| Apr 20, 2016 | 13.71 |
| Apr 19, 2016 | 13.65 |
| Apr 18, 2016 | 14.69 |
| Apr 15, 2016 | 15.47 |
| Apr 14, 2016 | 15.93 |
| Apr 13, 2016 | 15.31 |
| Apr 12, 2016 | 15.17 |
| Apr 11, 2016 | 15.23 |
| Apr 8, 2016 | 15.66 |
| Apr 7, 2016 | 14.79 |
| Apr 6, 2016 | 14.16 |
| Apr 5, 2016 | 13.64 |
| Apr 4, 2016 | 13.81 |
| Apr 1, 2016 | 14.13 |
| Mar 31, 2016 | 14.48 |
| Mar 30, 2016 | 13.36 |
| Mar 29, 2016 | 12.94 |
| Mar 28, 2016 | 12.85 |
| Mar 24, 2016 | 13.13 |
| Mar 23, 2016 | 13.17 |
| Mar 22, 2016 | 13.22 |
| Mar 21, 2016 | 12.62 |
| Mar 18, 2016 | 12.45 |
| Mar 17, 2016 | 12.75 |
| Mar 16, 2016 | 11.99 |
| Mar 15, 2016 | 12.31 |
| Mar 14, 2016 | 12.82 |
| Mar 11, 2016 | 13.75 |
| Mar 10, 2016 | 13.91 |
| Mar 9, 2016 | 14.34 |
| Mar 8, 2016 | 16.06 |
| Mar 7, 2016 | 17.40 |
| Mar 4, 2016 | 16.55 |
| Mar 3, 2016 | 16.03 |
| Mar 2, 2016 | 14.58 |
| Mar 1, 2016 | 12.35 |
| Feb 29, 2016 | 11.69 |
| Feb 26, 2016 | 11.17 |
| Feb 25, 2016 | 10.80 |
| Feb 24, 2016 | 11.46 |
| Feb 23, 2016 | 11.82 |
| Feb 22, 2016 | 12.01 |
| Feb 19, 2016 | 11.78 |
| Feb 18, 2016 | 12.22 |
| Feb 17, 2016 | 12.56 |
| Feb 16, 2016 | 12.23 |
| Feb 12, 2016 | 12.11 |
| Feb 11, 2016 | 12.06 |
| Feb 10, 2016 | 13.12 |
| Feb 9, 2016 | 12.69 |
| Feb 8, 2016 | 12.31 |
| Feb 5, 2016 | 11.46 |
| Feb 4, 2016 | 11.81 |
| Feb 3, 2016 | 11.03 |
| Feb 2, 2016 | 10.30 |
| Feb 1, 2016 | 11.29 |
| Jan 29, 2016 | 12.48 |
| Jan 28, 2016 | 12.99 |
| Jan 27, 2016 | 14.09 |
| Jan 26, 2016 | 14.51 |
| Jan 25, 2016 | 14.50 |
| Jan 22, 2016 | 13.81 |
| Jan 21, 2016 | 15.05 |
| Jan 20, 2016 | 14.23 |
| Jan 19, 2016 | 17.06 |
| Jan 15, 2016 | 17.79 |
| Jan 14, 2016 | 19.30 |
| Jan 13, 2016 | 20.48 |
| Jan 12, 2016 | 21.90 |
| Jan 11, 2016 | 20.55 |
| Jan 8, 2016 | 20.15 |
| Jan 7, 2016 | 19.76 |
| Jan 6, 2016 | 22.42 |
| Jan 5, 2016 | 22.74 |
| Jan 4, 2016 | 22.55 |
| Dec 31, 2015 | 22.36 |
| Dec 30, 2015 | 23.38 |
| Dec 29, 2015 | 23.82 |
| Dec 28, 2015 | 24.80 |
| Dec 24, 2015 | 25.93 |
| Dec 23, 2015 | 26.59 |
| Dec 22, 2015 | 27.02 |
| Dec 21, 2015 | 27.56 |
| Dec 18, 2015 | 27.72 |
| Dec 17, 2015 | 27.50 |
| Dec 16, 2015 | 27.12 |
| Dec 15, 2015 | 28.11 |
| Dec 14, 2015 | 27.64 |
| Dec 11, 2015 | 26.86 |
| Dec 10, 2015 | 26.42 |
| Dec 9, 2015 | 26.78 |
| Dec 8, 2015 | 26.72 |
| Dec 7, 2015 | 27.16 |
| Dec 4, 2015 | 24.82 |
| Dec 3, 2015 | 24.01 |
| Dec 2, 2015 | 24.06 |
| Dec 1, 2015 | 24.07 |
| Nov 30, 2015 | 24.35 |
| Nov 27, 2015 | 24.99 |
| Nov 25, 2015 | 23.65 |
| Nov 24, 2015 | 23.91 |
| Nov 23, 2015 | 24.90 |
| Nov 20, 2015 | 22.04 |
| Nov 19, 2015 | 22.41 |
| Nov 18, 2015 | 22.69 |
| Nov 17, 2015 | 22.34 |
| Nov 16, 2015 | 21.94 |
| Nov 13, 2015 | 22.80 |
| Nov 12, 2015 | 22.70 |
| Nov 11, 2015 | 22.35 |
| Nov 10, 2015 | 24.08 |
| Nov 9, 2015 | 24.83 |
| Nov 6, 2015 | 25.68 |
| Nov 5, 2015 | 26.24 |
| Nov 4, 2015 | 26.31 |
| Nov 3, 2015 | 26.04 |
| Nov 2, 2015 | 23.83 |
| Oct 30, 2015 | 22.47 |
| Oct 29, 2015 | 22.85 |
| Oct 28, 2015 | 24.20 |
| Oct 27, 2015 | 23.87 |
| Oct 26, 2015 | 20.58 |
| Oct 23, 2015 | 19.52 |
| Oct 22, 2015 | 19.15 |
| Oct 21, 2015 | 20.20 |
| Oct 20, 2015 | 19.87 |
| Oct 19, 2015 | 23.21 |
| Oct 16, 2015 | 25.98 |
| Oct 15, 2015 | 25.87 |
| Oct 14, 2015 | 25.45 |
| Oct 13, 2015 | 27.60 |
| Oct 12, 2015 | 25.88 |
| Oct 9, 2015 | 21.02 |
| Oct 8, 2015 | 18.94 |
| Oct 7, 2015 | 15.94 |
| Oct 6, 2015 | 16.68 |
| Oct 5, 2015 | 18.69 |
| Oct 2, 2015 | 18.28 |