NovoCure (NVCR) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | -39.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -39.47 |
| May 29, 2026 | -40.46 |
| May 28, 2026 | -40.96 |
| May 27, 2026 | -40.34 |
| May 26, 2026 | -43.43 |
| May 22, 2026 | -42.65 |
| May 21, 2026 | -42.62 |
| May 20, 2026 | -42.16 |
| May 19, 2026 | -40.53 |
| May 18, 2026 | -41.48 |
| May 15, 2026 | -41.74 |
| May 14, 2026 | -42.96 |
| May 13, 2026 | -42.98 |
| May 12, 2026 | -43.48 |
| May 11, 2026 | -42.98 |
| May 8, 2026 | -42.48 |
| May 7, 2026 | -39.96 |
| May 6, 2026 | -39.17 |
| May 5, 2026 | -37.71 |
| May 4, 2026 | -40.20 |
| May 1, 2026 | -39.47 |
| Apr 30, 2026 | -36.12 |
| Apr 29, 2026 | -28.33 |
| Apr 28, 2026 | -28.78 |
| Apr 27, 2026 | -29.63 |
| Apr 24, 2026 | -29.61 |
| Apr 23, 2026 | -29.90 |
| Apr 22, 2026 | -30.92 |
| Apr 21, 2026 | -29.04 |
| Apr 20, 2026 | -30.09 |
| Apr 17, 2026 | -30.47 |
| Apr 16, 2026 | -29.97 |
| Apr 15, 2026 | -28.90 |
| Apr 14, 2026 | -26.83 |
| Apr 13, 2026 | -25.46 |
| Apr 10, 2026 | -25.12 |
| Apr 9, 2026 | -26.12 |
| Apr 8, 2026 | -25.62 |
| Apr 7, 2026 | -24.58 |
| Apr 6, 2026 | -25.05 |
| Apr 2, 2026 | -25.05 |
| Apr 1, 2026 | -25.74 |
| Mar 31, 2026 | -25.88 |
| Mar 30, 2026 | -15.26 |
| Mar 27, 2026 | -16.16 |
| Mar 26, 2026 | -17.32 |
| Mar 25, 2026 | -17.10 |
| Mar 24, 2026 | -16.73 |
| Mar 23, 2026 | -17.41 |
| Mar 20, 2026 | -17.40 |
| Mar 19, 2026 | -17.90 |
| Mar 18, 2026 | -17.76 |
| Mar 17, 2026 | -18.19 |
| Mar 16, 2026 | -18.24 |
| Mar 13, 2026 | -17.76 |
| Mar 12, 2026 | -17.69 |
| Mar 11, 2026 | -18.59 |
| Mar 10, 2026 | -18.78 |
| Mar 9, 2026 | -19.02 |
| Mar 6, 2026 | -19.21 |
| Mar 5, 2026 | -20.96 |
| Mar 4, 2026 | -19.77 |
| Mar 3, 2026 | -19.59 |
| Mar 2, 2026 | -19.91 |
| Feb 27, 2026 | -20.14 |
| Feb 26, 2026 | -20.25 |
| Feb 25, 2026 | -22.08 |
| Feb 24, 2026 | -17.29 |
| Feb 23, 2026 | -16.17 |
| Feb 20, 2026 | -16.73 |
| Feb 19, 2026 | -16.78 |
| Feb 18, 2026 | -16.79 |
| Feb 17, 2026 | -16.39 |
| Feb 13, 2026 | -16.19 |
| Feb 12, 2026 | -18.46 |
| Feb 11, 2026 | -15.47 |
| Feb 10, 2026 | -15.42 |
| Feb 9, 2026 | -14.77 |
| Feb 6, 2026 | -14.94 |
| Feb 5, 2026 | -14.86 |
| Feb 4, 2026 | -17.03 |
| Feb 3, 2026 | -17.44 |
| Feb 2, 2026 | -17.96 |
| Jan 30, 2026 | -18.26 |
| Jan 29, 2026 | -18.24 |
| Jan 28, 2026 | -18.53 |
| Jan 27, 2026 | -19.22 |
| Jan 26, 2026 | -19.53 |
| Jan 23, 2026 | -19.81 |
| Jan 22, 2026 | -20.90 |
| Jan 21, 2026 | -19.97 |
| Jan 20, 2026 | -19.17 |
| Jan 16, 2026 | -20.09 |
| Jan 15, 2026 | -20.33 |
| Jan 14, 2026 | -20.28 |
| Jan 13, 2026 | -20.11 |
| Jan 12, 2026 | -20.89 |
| Jan 9, 2026 | -21.14 |
| Jan 8, 2026 | -21.90 |
| Jan 7, 2026 | -21.23 |
| Jan 6, 2026 | -21.05 |
| Jan 5, 2026 | -20.28 |
| Jan 2, 2026 | -19.33 |
| Dec 31, 2025 | -19.05 |
| Dec 30, 2025 | -22.57 |
| Dec 29, 2025 | -22.65 |
| Dec 26, 2025 | -23.01 |
| Dec 24, 2025 | -22.94 |
| Dec 23, 2025 | -22.65 |
| Dec 22, 2025 | -22.94 |
| Dec 19, 2025 | -21.92 |
| Dec 18, 2025 | -21.44 |
| Dec 17, 2025 | -21.05 |
| Dec 16, 2025 | -22.07 |
| Dec 15, 2025 | -22.14 |
| Dec 12, 2025 | -22.74 |
| Dec 11, 2025 | -23.32 |
| Dec 10, 2025 | -22.57 |
| Dec 9, 2025 | -21.68 |
| Dec 8, 2025 | -20.59 |
| Dec 5, 2025 | -20.67 |
| Dec 4, 2025 | -20.08 |
| Dec 3, 2025 | -20.16 |
| Dec 2, 2025 | -18.64 |
| Dec 1, 2025 | -19.94 |
| Nov 28, 2025 | -21.87 |
| Nov 26, 2025 | -21.78 |
| Nov 25, 2025 | -21.58 |
| Nov 24, 2025 | -21.39 |
| Nov 21, 2025 | -20.40 |
| Nov 20, 2025 | -19.56 |
| Nov 19, 2025 | -19.55 |
| Nov 18, 2025 | -19.55 |
| Nov 17, 2025 | -19.24 |
| Nov 14, 2025 | -19.33 |
| Nov 13, 2025 | -19.43 |
| Nov 12, 2025 | -19.39 |
| Nov 11, 2025 | -20.25 |
| Nov 10, 2025 | -19.24 |
| Nov 7, 2025 | -18.64 |
| Nov 6, 2025 | -19.24 |
| Nov 5, 2025 | -19.82 |
| Nov 4, 2025 | -20.49 |
| Nov 3, 2025 | -20.88 |
| Oct 31, 2025 | -21.87 |
| Oct 30, 2025 | -21.89 |
| Oct 29, 2025 | -23.01 |
| Oct 28, 2025 | -22.82 |
| Oct 27, 2025 | -23.18 |
| Oct 24, 2025 | -23.47 |
| Oct 23, 2025 | -23.76 |
| Oct 22, 2025 | -23.66 |
| Oct 21, 2025 | -24.12 |
| Oct 20, 2025 | -24.72 |
| Oct 17, 2025 | -23.52 |
| Oct 16, 2025 | -23.95 |
| Oct 15, 2025 | -24.21 |
| Oct 14, 2025 | -22.48 |
| Oct 13, 2025 | -22.60 |
| Oct 10, 2025 | -23.03 |
| Oct 9, 2025 | -24.46 |
| Oct 8, 2025 | -24.50 |
| Oct 7, 2025 | -24.17 |
| Oct 6, 2025 | -24.75 |
| Oct 3, 2025 | -25.03 |
| Oct 2, 2025 | -23.99 |
| Oct 1, 2025 | -23.87 |
| Sep 30, 2025 | -22.06 |
| Sep 29, 2025 | -17.93 |
| Sep 26, 2025 | -17.89 |
| Sep 25, 2025 | -17.74 |
| Sep 24, 2025 | -17.82 |
| Sep 23, 2025 | -18.04 |
| Sep 22, 2025 | -18.17 |
| Sep 19, 2025 | -17.61 |
| Sep 18, 2025 | -18.04 |
| Sep 17, 2025 | -17.61 |
| Sep 16, 2025 | -17.60 |
| Sep 15, 2025 | -17.65 |
| Sep 12, 2025 | -16.86 |
| Sep 11, 2025 | -17.67 |
| Sep 10, 2025 | -16.94 |
| Sep 9, 2025 | -17.57 |
| Sep 8, 2025 | -17.49 |
| Sep 5, 2025 | -17.04 |
| Sep 4, 2025 | -16.63 |
| Sep 3, 2025 | -16.76 |
| Sep 2, 2025 | -16.92 |
| Aug 29, 2025 | -17.11 |
| Aug 28, 2025 | -16.69 |
| Aug 27, 2025 | -16.53 |
| Aug 26, 2025 | -16.42 |
| Aug 25, 2025 | -16.24 |
| Aug 22, 2025 | -17.25 |
| Aug 21, 2025 | -16.53 |
| Aug 20, 2025 | -16.35 |
| Aug 19, 2025 | -16.75 |
| Aug 18, 2025 | -16.78 |
| Aug 15, 2025 | -16.28 |
| Aug 14, 2025 | -16.08 |
| Aug 13, 2025 | -16.13 |
| Aug 12, 2025 | -15.74 |
| Aug 11, 2025 | -15.13 |
| Aug 8, 2025 | -15.45 |
| Aug 7, 2025 | -15.97 |
| Aug 6, 2025 | -15.81 |
| Aug 5, 2025 | -15.86 |
| Aug 4, 2025 | -16.32 |
| Aug 1, 2025 | -15.71 |
| Jul 31, 2025 | -16.06 |
| Jul 30, 2025 | -15.22 |
| Jul 29, 2025 | -15.79 |
| Jul 28, 2025 | -16.15 |
| Jul 25, 2025 | -16.71 |
| Jul 24, 2025 | -17.40 |
| Jul 23, 2025 | -22.91 |
| Jul 22, 2025 | -22.62 |
| Jul 21, 2025 | -22.34 |
| Jul 18, 2025 | -22.23 |
| Jul 17, 2025 | -22.50 |
| Jul 16, 2025 | -23.02 |
| Jul 15, 2025 | -23.30 |
| Jul 14, 2025 | -24.17 |
| Jul 11, 2025 | -24.42 |
| Jul 10, 2025 | -25.62 |
| Jul 9, 2025 | -25.24 |
| Jul 8, 2025 | -24.30 |
| Jul 7, 2025 | -23.44 |
| Jul 3, 2025 | -24.58 |
| Jul 2, 2025 | -24.81 |
| Jul 1, 2025 | -24.81 |
| Jun 30, 2025 | -24.70 |
| Jun 27, 2025 | -27.52 |
| Jun 26, 2025 | -26.14 |
| Jun 25, 2025 | -26.48 |
| Jun 24, 2025 | -25.99 |
| Jun 23, 2025 | -25.39 |
| Jun 20, 2025 | -25.51 |
| Jun 18, 2025 | -25.68 |
| Jun 17, 2025 | -26.64 |
| Jun 16, 2025 | -27.37 |
| Jun 13, 2025 | -26.83 |
| Jun 12, 2025 | -27.82 |
| Jun 11, 2025 | -26.54 |
| Jun 10, 2025 | -28.10 |
| Jun 9, 2025 | -25.83 |
| Jun 6, 2025 | -25.99 |
| Jun 5, 2025 | -25.15 |
| Jun 4, 2025 | -25.56 |
| Jun 3, 2025 | -26.05 |
| Jun 2, 2025 | -26.05 |
| May 30, 2025 | -29.21 |
| May 29, 2025 | -29.66 |
| May 28, 2025 | -29.61 |
| May 27, 2025 | -29.32 |
| May 23, 2025 | -28.34 |
| May 22, 2025 | -27.68 |
| May 21, 2025 | -27.13 |
| May 20, 2025 | -27.82 |
| May 19, 2025 | -27.46 |
| May 16, 2025 | -27.35 |
| May 15, 2025 | -26.89 |
| May 14, 2025 | -26.14 |
| May 13, 2025 | -27.73 |
| May 12, 2025 | -28.39 |
| May 9, 2025 | -26.57 |
| May 8, 2025 | -26.66 |
| May 7, 2025 | -25.45 |
| May 6, 2025 | -24.96 |
| May 5, 2025 | -27.15 |
| May 2, 2025 | -27.75 |
| May 1, 2025 | -27.44 |
| Apr 30, 2025 | -27.73 |
| Apr 29, 2025 | -27.96 |
| Apr 28, 2025 | -27.99 |
| Apr 25, 2025 | -28.28 |
| Apr 24, 2025 | -28.36 |
| Apr 23, 2025 | -27.16 |
| Apr 22, 2025 | -25.24 |
| Apr 21, 2025 | -23.82 |
| Apr 17, 2025 | -23.82 |
| Apr 16, 2025 | -24.20 |
| Apr 15, 2025 | -25.16 |
| Apr 14, 2025 | -25.30 |
| Apr 11, 2025 | -25.22 |
| Apr 10, 2025 | -24.58 |
| Apr 9, 2025 | -25.91 |
| Apr 8, 2025 | -23.50 |
| Apr 7, 2025 | -25.39 |
| Apr 4, 2025 | -25.21 |
| Apr 3, 2025 | -25.96 |
| Apr 2, 2025 | -27.42 |
| Apr 1, 2025 | -26.78 |
| Mar 31, 2025 | -27.24 |
| Mar 28, 2025 | -29.38 |
| Mar 27, 2025 | -29.55 |
| Mar 26, 2025 | -28.73 |
| Mar 25, 2025 | -29.24 |
| Mar 24, 2025 | -30.81 |
| Mar 21, 2025 | -30.11 |
| Mar 20, 2025 | -29.88 |
| Mar 19, 2025 | -30.10 |
| Mar 18, 2025 | -30.16 |
| Mar 17, 2025 | -30.52 |
| Mar 14, 2025 | -30.36 |
| Mar 13, 2025 | -31.25 |
| Mar 12, 2025 | -32.12 |
| Mar 11, 2025 | -33.21 |
| Mar 10, 2025 | -31.61 |
| Mar 7, 2025 | -31.44 |
| Mar 6, 2025 | -30.00 |
| Mar 5, 2025 | -29.83 |
| Mar 4, 2025 | -28.34 |
| Mar 3, 2025 | -28.68 |
| Feb 28, 2025 | -29.71 |
| Feb 27, 2025 | -29.96 |
| Feb 26, 2025 | -34.21 |
| Feb 25, 2025 | -32.71 |
| Feb 24, 2025 | -33.09 |
| Feb 21, 2025 | -34.41 |
| Feb 20, 2025 | -33.73 |
| Feb 19, 2025 | -33.97 |
| Feb 18, 2025 | -34.35 |
| Feb 14, 2025 | -35.02 |
| Feb 13, 2025 | -33.82 |
| Feb 12, 2025 | -33.29 |
| Feb 11, 2025 | -33.04 |
| Feb 10, 2025 | -33.73 |
| Feb 7, 2025 | -34.66 |
| Feb 6, 2025 | -35.72 |
| Feb 5, 2025 | -37.67 |
| Feb 4, 2025 | -36.87 |
| Feb 3, 2025 | -37.00 |
| Jan 31, 2025 | -38.20 |
| Jan 30, 2025 | -39.74 |
| Jan 29, 2025 | -39.75 |
| Jan 28, 2025 | -39.83 |
| Jan 27, 2025 | -39.54 |
| Jan 24, 2025 | -41.02 |
| Jan 23, 2025 | -42.09 |
| Jan 22, 2025 | -41.79 |
| Jan 21, 2025 | -42.00 |
| Jan 17, 2025 | -40.77 |
| Jan 16, 2025 | -40.53 |
| Jan 15, 2025 | -41.05 |
| Jan 14, 2025 | -40.86 |
| Jan 13, 2025 | -42.64 |
| Jan 10, 2025 | -42.76 |
| Jan 8, 2025 | -45.03 |
| Jan 7, 2025 | -45.19 |
| Jan 6, 2025 | -46.20 |
| Jan 3, 2025 | -47.03 |
| Jan 2, 2025 | -46.72 |
| Dec 31, 2024 | -46.42 |
| Dec 30, 2024 | -41.41 |
| Dec 27, 2024 | -42.27 |
| Dec 26, 2024 | -43.92 |
| Dec 24, 2024 | -42.64 |
| Dec 23, 2024 | -41.98 |
| Dec 20, 2024 | -42.41 |
| Dec 19, 2024 | -41.85 |
| Dec 18, 2024 | -43.42 |
| Dec 17, 2024 | -44.19 |
| Dec 16, 2024 | -43.71 |
| Dec 13, 2024 | -46.00 |
| Dec 12, 2024 | -41.39 |
| Dec 11, 2024 | -42.86 |
| Dec 10, 2024 | -40.92 |
| Dec 9, 2024 | -39.45 |
| Dec 6, 2024 | -38.50 |
| Dec 5, 2024 | -36.62 |
| Dec 4, 2024 | -40.24 |
| Dec 3, 2024 | -42.01 |
| Dec 2, 2024 | -41.10 |
| Nov 29, 2024 | -27.59 |
| Nov 27, 2024 | -27.11 |
| Nov 26, 2024 | -24.62 |
| Nov 25, 2024 | -25.86 |
| Nov 22, 2024 | -24.41 |
| Nov 21, 2024 | -23.53 |
| Nov 20, 2024 | -23.21 |
| Nov 19, 2024 | -22.69 |
| Nov 18, 2024 | -21.66 |
| Nov 15, 2024 | -22.18 |
| Nov 14, 2024 | -22.81 |
| Nov 13, 2024 | -24.63 |
| Nov 12, 2024 | -24.53 |
| Nov 11, 2024 | -25.04 |
| Nov 8, 2024 | -24.01 |
| Nov 7, 2024 | -24.30 |
| Nov 6, 2024 | -24.92 |
| Nov 5, 2024 | -22.88 |
| Nov 4, 2024 | -22.84 |
| Nov 1, 2024 | -22.28 |
| Oct 31, 2024 | -20.90 |
| Oct 30, 2024 | -23.39 |
| Oct 29, 2024 | -23.25 |
| Oct 28, 2024 | -22.88 |
| Oct 25, 2024 | -23.05 |
| Oct 24, 2024 | -22.54 |
| Oct 23, 2024 | -22.28 |
| Oct 22, 2024 | -22.24 |
| Oct 21, 2024 | -22.40 |
| Oct 18, 2024 | -23.69 |
| Oct 17, 2024 | -23.27 |
| Oct 16, 2024 | -24.60 |
| Oct 15, 2024 | -24.48 |
| Oct 14, 2024 | -22.11 |
| Oct 11, 2024 | -21.68 |
| Oct 10, 2024 | -20.47 |
| Oct 9, 2024 | -20.18 |
| Oct 8, 2024 | -20.18 |
| Oct 7, 2024 | -20.12 |
| Oct 4, 2024 | -20.27 |
| Oct 3, 2024 | -20.02 |
| Oct 2, 2024 | -21.34 |
| Oct 1, 2024 | -20.50 |
| Sep 30, 2024 | -21.52 |
| Sep 27, 2024 | -16.09 |
| Sep 26, 2024 | -16.13 |
| Sep 25, 2024 | -16.44 |
| Sep 24, 2024 | -16.94 |
| Sep 23, 2024 | -17.04 |
| Sep 20, 2024 | -17.99 |
| Sep 19, 2024 | -18.39 |
| Sep 18, 2024 | -18.15 |
| Sep 17, 2024 | -18.58 |
| Sep 16, 2024 | -18.52 |
| Sep 13, 2024 | -19.14 |
| Sep 12, 2024 | -17.87 |
| Sep 11, 2024 | -17.76 |
| Sep 10, 2024 | -17.42 |
| Sep 9, 2024 | -17.12 |
| Sep 6, 2024 | -17.40 |
| Sep 5, 2024 | -18.61 |
| Sep 4, 2024 | -17.22 |
| Sep 3, 2024 | -17.27 |
| Aug 30, 2024 | -20.04 |
| Aug 29, 2024 | -20.36 |
| Aug 28, 2024 | -20.34 |
| Aug 27, 2024 | -18.56 |
| Aug 26, 2024 | -18.71 |
| Aug 23, 2024 | -18.58 |
| Aug 22, 2024 | -17.52 |
| Aug 21, 2024 | -18.04 |
| Aug 20, 2024 | -18.04 |
| Aug 19, 2024 | -18.64 |
| Aug 16, 2024 | -18.45 |
| Aug 15, 2024 | -19.49 |
| Aug 14, 2024 | -18.04 |
| Aug 13, 2024 | -18.79 |
| Aug 12, 2024 | -18.95 |
| Aug 9, 2024 | -19.27 |
| Aug 8, 2024 | -19.89 |
| Aug 7, 2024 | -19.80 |
| Aug 6, 2024 | -20.06 |
| Aug 5, 2024 | -21.11 |
| Aug 2, 2024 | -21.35 |
| Aug 1, 2024 | -22.06 |
| Jul 31, 2024 | -23.47 |
| Jul 30, 2024 | -24.07 |
| Jul 29, 2024 | -21.44 |
| Jul 26, 2024 | -19.61 |
| Jul 25, 2024 | -19.23 |
| Jul 24, 2024 | -19.37 |
| Jul 23, 2024 | -19.35 |
| Jul 22, 2024 | -19.46 |
| Jul 19, 2024 | -18.97 |
| Jul 18, 2024 | -19.05 |
| Jul 17, 2024 | -19.70 |
| Jul 16, 2024 | -19.88 |
| Jul 15, 2024 | -18.55 |
| Jul 12, 2024 | -18.54 |
| Jul 11, 2024 | -18.27 |
| Jul 10, 2024 | -17.37 |
| Jul 9, 2024 | -17.33 |
| Jul 8, 2024 | -16.49 |
| Jul 5, 2024 | -17.30 |
| Jul 3, 2024 | -17.39 |
| Jul 2, 2024 | -17.32 |
| Jul 1, 2024 | -17.89 |
| Jun 28, 2024 | -15.19 |
| Jun 27, 2024 | -15.63 |
| Jun 26, 2024 | -16.10 |
| Jun 25, 2024 | -16.00 |
| Jun 24, 2024 | -16.60 |
| Jun 21, 2024 | -16.91 |
| Jun 20, 2024 | -17.00 |
| Jun 18, 2024 | -17.24 |
| Jun 17, 2024 | -17.20 |
| Jun 14, 2024 | -18.92 |
| Jun 13, 2024 | -19.08 |
| Jun 12, 2024 | -18.84 |
| Jun 11, 2024 | -18.98 |
| Jun 10, 2024 | -19.03 |
| Jun 7, 2024 | -19.06 |
| Jun 6, 2024 | -19.64 |
| Jun 5, 2024 | -20.51 |
| Jun 4, 2024 | -20.23 |
| Jun 3, 2024 | -21.18 |
| May 31, 2024 | -19.52 |
| May 30, 2024 | -19.75 |
| May 29, 2024 | -19.52 |
| May 28, 2024 | -19.79 |
| May 24, 2024 | -20.53 |
| May 23, 2024 | -19.78 |
| May 22, 2024 | -21.01 |
| May 21, 2024 | -20.17 |
| May 20, 2024 | -21.33 |
| May 17, 2024 | -19.50 |
| May 16, 2024 | -19.66 |
| May 15, 2024 | -18.67 |
| May 14, 2024 | -18.02 |
| May 13, 2024 | -15.94 |
| May 10, 2024 | -14.60 |
| May 9, 2024 | -14.30 |
| May 8, 2024 | -14.21 |
| May 7, 2024 | -13.77 |
| May 6, 2024 | -13.79 |
| May 3, 2024 | -13.11 |
| May 2, 2024 | -12.58 |
| May 1, 2024 | -11.30 |
| Apr 30, 2024 | -10.85 |
| Apr 29, 2024 | -11.35 |
| Apr 26, 2024 | -11.20 |
| Apr 25, 2024 | -10.84 |
| Apr 24, 2024 | -10.94 |
| Apr 23, 2024 | -10.69 |
| Apr 22, 2024 | -10.49 |
| Apr 19, 2024 | -10.72 |
| Apr 18, 2024 | -10.68 |
| Apr 17, 2024 | -10.68 |
| Apr 16, 2024 | -11.05 |
| Apr 15, 2024 | -11.28 |
| Apr 12, 2024 | -12.03 |
| Apr 11, 2024 | -12.52 |
| Apr 10, 2024 | -12.96 |
| Apr 9, 2024 | -13.19 |
| Apr 8, 2024 | -12.57 |
| Apr 5, 2024 | -12.18 |
| Apr 4, 2024 | -12.67 |
| Apr 3, 2024 | -12.79 |
| Apr 2, 2024 | -12.76 |
| Apr 1, 2024 | -13.74 |
| Mar 28, 2024 | -16.56 |
| Mar 27, 2024 | -15.51 |
| Mar 26, 2024 | -13.85 |
| Mar 25, 2024 | -13.98 |
| Mar 22, 2024 | -13.99 |
| Mar 21, 2024 | -14.78 |
| Mar 20, 2024 | -14.44 |
| Mar 19, 2024 | -14.34 |
| Mar 18, 2024 | -14.64 |
| Mar 15, 2024 | -14.81 |
| Mar 14, 2024 | -15.48 |
| Mar 13, 2024 | -15.70 |
| Mar 12, 2024 | -16.20 |
| Mar 11, 2024 | -16.94 |
| Mar 8, 2024 | -17.52 |
| Mar 7, 2024 | -18.32 |
| Mar 6, 2024 | -17.64 |
| Mar 5, 2024 | -17.27 |
| Mar 4, 2024 | -17.41 |
| Mar 1, 2024 | -17.21 |
| Feb 29, 2024 | -16.22 |
| Feb 28, 2024 | -16.97 |
| Feb 27, 2024 | -17.27 |
| Feb 26, 2024 | -15.78 |
| Feb 23, 2024 | -16.12 |
| Feb 22, 2024 | -16.14 |
| Feb 21, 2024 | -16.55 |
| Feb 20, 2024 | -16.76 |
| Feb 16, 2024 | -17.10 |
| Feb 15, 2024 | -16.88 |
| Feb 14, 2024 | -16.55 |
| Feb 13, 2024 | -15.81 |
| Feb 12, 2024 | -17.06 |
| Feb 9, 2024 | -16.22 |
| Feb 8, 2024 | -15.73 |
| Feb 7, 2024 | -15.85 |
| Feb 6, 2024 | -15.75 |
| Feb 5, 2024 | -14.55 |
| Feb 2, 2024 | -14.94 |
| Feb 1, 2024 | -15.53 |
| Jan 31, 2024 | -14.75 |
| Jan 30, 2024 | -14.85 |
| Jan 29, 2024 | -16.41 |
| Jan 26, 2024 | -15.05 |
| Jan 25, 2024 | -14.50 |
| Jan 24, 2024 | -14.84 |
| Jan 23, 2024 | -15.00 |
| Jan 22, 2024 | -15.42 |
| Jan 19, 2024 | -14.81 |
| Jan 18, 2024 | -15.36 |
| Jan 17, 2024 | -13.16 |
| Jan 16, 2024 | -13.34 |
| Jan 12, 2024 | -14.18 |
| Jan 11, 2024 | -14.34 |
| Jan 10, 2024 | -14.85 |
| Jan 9, 2024 | -15.60 |
| Jan 8, 2024 | -15.74 |
| Jan 5, 2024 | -14.10 |
| Jan 4, 2024 | -14.30 |
| Jan 3, 2024 | -14.16 |
| Jan 2, 2024 | -15.25 |
| Dec 29, 2023 | -17.78 |
| Dec 28, 2023 | -18.79 |
| Dec 27, 2023 | -18.08 |
| Dec 26, 2023 | -16.11 |
| Dec 22, 2023 | -15.84 |
| Dec 21, 2023 | -15.90 |
| Dec 20, 2023 | -15.39 |
| Dec 19, 2023 | -16.23 |
| Dec 18, 2023 | -15.96 |
| Dec 15, 2023 | -16.15 |
| Dec 14, 2023 | -16.16 |
| Dec 13, 2023 | -15.74 |
| Dec 12, 2023 | -14.68 |
| Dec 11, 2023 | -14.66 |
| Dec 8, 2023 | -14.89 |
| Dec 7, 2023 | -15.34 |
| Dec 6, 2023 | -15.33 |
| Dec 5, 2023 | -15.21 |
| Dec 4, 2023 | -15.47 |
| Dec 1, 2023 | -14.89 |
| Nov 30, 2023 | -14.61 |
| Nov 29, 2023 | -14.71 |
| Nov 28, 2023 | -14.53 |
| Nov 27, 2023 | -14.18 |
| Nov 24, 2023 | -14.85 |
| Nov 22, 2023 | -14.20 |
| Nov 21, 2023 | -14.57 |
| Nov 20, 2023 | -14.52 |
| Nov 17, 2023 | -14.73 |
| Nov 16, 2023 | -14.09 |
| Nov 15, 2023 | -15.10 |
| Nov 14, 2023 | -15.24 |
| Nov 13, 2023 | -13.55 |
| Nov 10, 2023 | -13.26 |
| Nov 9, 2023 | -13.67 |
| Nov 8, 2023 | -14.36 |
| Nov 7, 2023 | -15.33 |
| Nov 6, 2023 | -15.34 |
| Nov 3, 2023 | -16.41 |
| Nov 2, 2023 | -16.13 |
| Nov 1, 2023 | -15.60 |
| Oct 31, 2023 | -15.84 |
| Oct 30, 2023 | -15.55 |
| Oct 27, 2023 | -15.05 |
| Oct 26, 2023 | -15.51 |
| Oct 25, 2023 | -16.77 |
| Oct 24, 2023 | -16.85 |
| Oct 23, 2023 | -16.76 |
| Oct 20, 2023 | -17.34 |
| Oct 19, 2023 | -17.65 |
| Oct 18, 2023 | -18.16 |
| Oct 17, 2023 | -18.61 |
| Oct 16, 2023 | -18.15 |
| Oct 13, 2023 | -16.92 |
| Oct 12, 2023 | -16.27 |
| Oct 11, 2023 | -17.22 |
| Oct 10, 2023 | -18.35 |
| Oct 9, 2023 | -17.34 |
| Oct 6, 2023 | -16.67 |
| Oct 5, 2023 | -17.15 |
| Oct 4, 2023 | -17.60 |
| Oct 3, 2023 | -18.22 |
| Oct 2, 2023 | -18.57 |
| Sep 29, 2023 | -37.39 |
| Sep 28, 2023 | -38.51 |
| Sep 27, 2023 | -39.36 |
| Sep 26, 2023 | -39.94 |
| Sep 25, 2023 | -40.15 |
| Sep 22, 2023 | -40.17 |
| Sep 21, 2023 | -40.73 |
| Sep 20, 2023 | -41.17 |
| Sep 19, 2023 | -42.10 |
| Sep 18, 2023 | -43.58 |
| Sep 15, 2023 | -44.69 |
| Sep 14, 2023 | -45.43 |
| Sep 13, 2023 | -46.17 |
| Sep 12, 2023 | -46.19 |
| Sep 11, 2023 | -47.44 |
| Sep 8, 2023 | -46.38 |
| Sep 7, 2023 | -46.31 |
| Sep 6, 2023 | -47.91 |
| Sep 5, 2023 | -49.60 |
| Sep 1, 2023 | -51.61 |
| Aug 31, 2023 | -51.08 |
| Aug 30, 2023 | -50.78 |
| Aug 29, 2023 | -46.89 |
| Aug 28, 2023 | -43.08 |
| Aug 25, 2023 | -68.93 |
| Aug 24, 2023 | -69.46 |
| Aug 23, 2023 | -69.33 |
| Aug 22, 2023 | -68.91 |
| Aug 21, 2023 | -72.13 |
| Aug 18, 2023 | -71.90 |
| Aug 17, 2023 | -72.94 |
| Aug 16, 2023 | -72.36 |
| Aug 15, 2023 | -72.47 |
| Aug 14, 2023 | -71.69 |
| Aug 11, 2023 | -72.34 |
| Aug 10, 2023 | -71.08 |
| Aug 9, 2023 | -68.56 |
| Aug 8, 2023 | -64.00 |
| Aug 7, 2023 | -62.33 |
| Aug 4, 2023 | -66.11 |
| Aug 3, 2023 | -67.38 |
| Aug 2, 2023 | -69.67 |
| Aug 1, 2023 | -75.60 |
| Jul 31, 2023 | -75.58 |
| Jul 28, 2023 | -77.15 |
| Jul 27, 2023 | -78.56 |
| Jul 26, 2023 | -93.41 |
| Jul 25, 2023 | -90.23 |
| Jul 24, 2023 | -88.75 |
| Jul 21, 2023 | -90.12 |
| Jul 20, 2023 | -89.38 |
| Jul 19, 2023 | -90.51 |
| Jul 18, 2023 | -91.74 |
| Jul 17, 2023 | -93.94 |
| Jul 14, 2023 | -92.48 |
| Jul 13, 2023 | -92.76 |
| Jul 12, 2023 | -93.04 |
| Jul 11, 2023 | -93.87 |
| Jul 10, 2023 | -97.09 |
| Jul 7, 2023 | -95.12 |
| Jul 6, 2023 | -93.71 |
| Jul 5, 2023 | -96.51 |
| Jul 3, 2023 | -98.06 |
| Jun 30, 2023 | -96.09 |
| Jun 29, 2023 | -924.50 |
| Jun 28, 2023 | -948.82 |
| Jun 27, 2023 | -938.96 |
| Jun 26, 2023 | -952.27 |
| Jun 23, 2023 | -958.46 |
| Jun 22, 2023 | -1,017.89 |
| Jun 21, 2023 | -1,006.65 |
| Jun 20, 2023 | -1,011.93 |
| Jun 16, 2023 | -1,014.45 |
| Jun 15, 2023 | -1,007.34 |
| Jun 14, 2023 | -1,032.58 |
| Jun 13, 2023 | -1,042.90 |
| Jun 12, 2023 | -1,014.91 |
| Jun 9, 2023 | -981.18 |
| Jun 8, 2023 | -1,044.05 |
| Jun 7, 2023 | -1,116.56 |
| Jun 6, 2023 | -1,078.47 |
| Jun 5, 2023 | -1,893.29 |
| Jun 2, 2023 | -1,824.68 |
| Jun 1, 2023 | -1,718.67 |
| May 31, 2023 | -1,647.76 |
| May 30, 2023 | -1,630.10 |
| May 26, 2023 | -1,687.92 |
| May 25, 2023 | -1,777.41 |
| May 24, 2023 | -1,832.02 |
| May 23, 2023 | -1,844.41 |
| May 22, 2023 | -1,854.97 |
| May 19, 2023 | -1,823.07 |
| May 18, 2023 | -1,824.45 |
| May 17, 2023 | -1,800.13 |
| May 16, 2023 | -1,850.38 |
| May 15, 2023 | -1,785.67 |
| May 12, 2023 | -1,721.19 |
| May 11, 2023 | -1,679.20 |
| May 10, 2023 | -1,640.42 |
| May 9, 2023 | -1,606.69 |
| May 8, 2023 | -1,592.00 |
| May 5, 2023 | -1,565.62 |
| May 4, 2023 | -1,531.43 |
| May 3, 2023 | -1,513.07 |
| May 2, 2023 | -1,498.61 |
| May 1, 2023 | -1,535.56 |
| Apr 28, 2023 | -1,512.15 |
| Apr 27, 2023 | -1,505.04 |
| Apr 26, 2023 | -1,469.93 |
| Apr 25, 2023 | -1,398.80 |
| Apr 24, 2023 | -1,449.05 |
| Apr 21, 2023 | -1,440.56 |
| Apr 20, 2023 | -1,418.76 |
| Apr 19, 2023 | -1,464.42 |
| Apr 18, 2023 | -1,460.75 |
| Apr 17, 2023 | -1,475.21 |
| Apr 14, 2023 | -1,439.18 |
| Apr 13, 2023 | -1,489.21 |
| Apr 12, 2023 | -1,472.46 |
| Apr 11, 2023 | -1,502.51 |
| Apr 10, 2023 | -1,463.97 |
| Apr 6, 2023 | -1,445.84 |
| Apr 5, 2023 | -1,424.73 |
| Apr 4, 2023 | -1,403.85 |
| Apr 3, 2023 | -1,380.90 |
| Mar 31, 2023 | -1,379.98 |
| Mar 30, 2023 | 646.39 |
| Mar 29, 2023 | 655.15 |
| Mar 28, 2023 | 641.17 |
| Mar 27, 2023 | 646.94 |
| Mar 24, 2023 | 634.51 |
| Mar 23, 2023 | 630.57 |
| Mar 22, 2023 | 626.41 |
| Mar 21, 2023 | 651.94 |
| Mar 20, 2023 | 648.72 |
| Mar 17, 2023 | 633.40 |
| Mar 16, 2023 | 715.09 |
| Mar 15, 2023 | 727.63 |
| Mar 14, 2023 | 746.72 |
| Mar 13, 2023 | 754.93 |
| Mar 10, 2023 | 734.84 |
| Mar 9, 2023 | 784.68 |
| Mar 8, 2023 | 824.08 |
| Mar 7, 2023 | 831.07 |
| Mar 6, 2023 | 839.39 |
| Mar 3, 2023 | 867.47 |
| Mar 2, 2023 | 833.45 |
| Mar 1, 2023 | 846.61 |
| Feb 28, 2023 | 854.26 |
| Feb 27, 2023 | 857.93 |
| Feb 24, 2023 | 854.38 |
| Feb 23, 2023 | 868.92 |
| Feb 22, 2023 | 910.20 |
| Feb 21, 2023 | 896.55 |
| Feb 17, 2023 | 940.50 |
| Feb 16, 2023 | 961.59 |
| Feb 15, 2023 | 976.35 |
| Feb 14, 2023 | 959.04 |
| Feb 13, 2023 | 958.70 |
| Feb 10, 2023 | 952.16 |
| Feb 9, 2023 | 971.13 |
| Feb 8, 2023 | 1,000.32 |
| Feb 7, 2023 | 1,025.85 |
| Feb 6, 2023 | 1,019.86 |
| Feb 3, 2023 | 1,045.72 |
| Feb 2, 2023 | 1,055.37 |
| Feb 1, 2023 | 1,011.31 |
| Jan 31, 2023 | 1,011.98 |
| Jan 30, 2023 | 1,007.09 |
| Jan 27, 2023 | 1,008.87 |
| Jan 26, 2023 | 999.44 |
| Jan 25, 2023 | 1,000.66 |
| Jan 24, 2023 | 972.91 |
| Jan 23, 2023 | 976.79 |
| Jan 20, 2023 | 982.12 |
| Jan 19, 2023 | 977.02 |
| Jan 18, 2023 | 1,030.29 |
| Jan 17, 2023 | 1,023.96 |
| Jan 13, 2023 | 1,043.16 |
| Jan 12, 2023 | 1,062.14 |
| Jan 11, 2023 | 1,073.24 |
| Jan 10, 2023 | 1,032.51 |
| Jan 9, 2023 | 1,012.75 |
| Jan 6, 2023 | 1,210.20 |
| Jan 5, 2023 | 1,318.63 |
| Jan 4, 2023 | 782.79 |
| Jan 3, 2023 | 754.04 |
| Dec 30, 2022 | 390.56 |
| Dec 29, 2022 | 380.60 |
| Dec 28, 2022 | 369.96 |
| Dec 27, 2022 | 366.65 |
| Dec 23, 2022 | 388.70 |
| Dec 22, 2022 | 424.80 |
| Dec 21, 2022 | 418.84 |
| Dec 20, 2022 | 401.69 |
| Dec 19, 2022 | 392.80 |
| Dec 16, 2022 | 398.18 |
| Dec 15, 2022 | 397.16 |
| Dec 14, 2022 | 405.52 |
| Dec 13, 2022 | 403.77 |
| Dec 12, 2022 | 412.98 |
| Dec 9, 2022 | 400.94 |
| Dec 8, 2022 | 419.10 |
| Dec 7, 2022 | 401.21 |
| Dec 6, 2022 | 391.25 |
| Dec 5, 2022 | 415.32 |
| Dec 2, 2022 | 426.18 |
| Dec 1, 2022 | 434.17 |
| Nov 30, 2022 | 409.14 |
| Nov 29, 2022 | 397.64 |
| Nov 28, 2022 | 373.04 |
| Nov 25, 2022 | 399.35 |
| Nov 23, 2022 | 402.17 |
| Nov 22, 2022 | 401.80 |
| Nov 21, 2022 | 400.94 |
| Nov 18, 2022 | 412.61 |
| Nov 17, 2022 | 412.07 |
| Nov 16, 2022 | 436.57 |
| Nov 15, 2022 | 447.27 |
| Nov 14, 2022 | 439.50 |
| Nov 11, 2022 | 437.95 |
| Nov 10, 2022 | 402.54 |
| Nov 9, 2022 | 368.57 |
| Nov 8, 2022 | 373.52 |
| Nov 7, 2022 | 384.92 |
| Nov 4, 2022 | 375.76 |
| Nov 3, 2022 | 378.74 |
| Nov 2, 2022 | 379.91 |
| Nov 1, 2022 | 389.76 |
| Oct 31, 2022 | 376.24 |
| Oct 28, 2022 | 373.04 |
| Oct 27, 2022 | 361.38 |
| Oct 26, 2022 | 360.53 |
| Oct 25, 2022 | 356.27 |
| Oct 24, 2022 | 340.67 |
| Oct 21, 2022 | 386.62 |
| Oct 20, 2022 | 375.60 |
| Oct 19, 2022 | 378.63 |
| Oct 18, 2022 | 408.83 |
| Oct 17, 2022 | 392.90 |
| Oct 14, 2022 | 389.39 |
| Oct 13, 2022 | 413.62 |
| Oct 12, 2022 | 420.86 |
| Oct 11, 2022 | 418.84 |
| Oct 10, 2022 | 415.27 |
| Oct 7, 2022 | 433.16 |
| Oct 6, 2022 | 454.56 |
| Oct 5, 2022 | 452.38 |
| Oct 4, 2022 | 452.86 |
| Oct 3, 2022 | 414.68 |
| Sep 30, 2022 | 404.57 |
| Sep 29, 2022 | 334.73 |
| Sep 28, 2022 | 341.68 |
| Sep 27, 2022 | 324.17 |
| Sep 26, 2022 | 319.87 |
| Sep 23, 2022 | 318.09 |
| Sep 22, 2022 | 325.69 |
| Sep 21, 2022 | 338.98 |
| Sep 20, 2022 | 358.14 |
| Sep 19, 2022 | 357.58 |
| Sep 16, 2022 | 377.78 |
| Sep 15, 2022 | 386.42 |
| Sep 14, 2022 | 382.56 |
| Sep 13, 2022 | 379.39 |
| Sep 12, 2022 | 389.12 |
| Sep 9, 2022 | 386.16 |
| Sep 8, 2022 | 377.17 |
| Sep 7, 2022 | 360.05 |
| Sep 6, 2022 | 344.24 |
| Sep 2, 2022 | 341.68 |
| Sep 1, 2022 | 342.07 |
| Aug 31, 2022 | 356.80 |
| Aug 30, 2022 | 352.06 |
| Aug 29, 2022 | 354.97 |
| Aug 26, 2022 | 359.58 |
| Aug 25, 2022 | 369.96 |
| Aug 24, 2022 | 366.66 |
| Aug 23, 2022 | 341.33 |
| Aug 22, 2022 | 339.16 |
| Aug 19, 2022 | 344.24 |
| Aug 18, 2022 | 347.59 |
| Aug 17, 2022 | 357.32 |
| Aug 16, 2022 | 360.79 |
| Aug 15, 2022 | 366.31 |
| Aug 12, 2022 | 373.26 |
| Aug 11, 2022 | 358.58 |
| Aug 10, 2022 | 347.07 |
| Aug 9, 2022 | 333.55 |
| Aug 8, 2022 | 337.29 |
| Aug 5, 2022 | 328.51 |
| Aug 4, 2022 | 325.30 |
| Aug 3, 2022 | 315.87 |
| Aug 2, 2022 | 304.97 |
| Aug 1, 2022 | 299.80 |
| Jul 29, 2022 | 295.37 |
| Jul 28, 2022 | 305.14 |
| Jul 27, 2022 | 321.30 |
| Jul 26, 2022 | 308.27 |
| Jul 25, 2022 | 310.05 |
| Jul 22, 2022 | 311.92 |
| Jul 21, 2022 | 326.86 |
| Jul 20, 2022 | 328.34 |
| Jul 19, 2022 | 320.04 |
| Jul 18, 2022 | 312.22 |
| Jul 15, 2022 | 314.79 |
| Jul 14, 2022 | 316.48 |
| Jul 13, 2022 | 317.05 |
| Jul 12, 2022 | 313.83 |
| Jul 11, 2022 | 316.35 |
| Jul 8, 2022 | 323.30 |
| Jul 7, 2022 | 326.95 |
| Jul 6, 2022 | 320.83 |
| Jul 5, 2022 | 323.74 |
| Jul 1, 2022 | 318.44 |
| Jun 30, 2022 | 301.93 |
| Jun 29, 2022 | 209.49 |
| Jun 28, 2022 | 208.42 |
| Jun 27, 2022 | 216.12 |
| Jun 24, 2022 | 218.75 |
| Jun 23, 2022 | 204.28 |
| Jun 22, 2022 | 183.53 |
| Jun 21, 2022 | 170.02 |
| Jun 17, 2022 | 167.79 |
| Jun 16, 2022 | 163.77 |
| Jun 15, 2022 | 176.04 |
| Jun 14, 2022 | 173.23 |
| Jun 13, 2022 | 181.05 |
| Jun 10, 2022 | 200.95 |
| Jun 9, 2022 | 206.88 |
| Jun 8, 2022 | 223.52 |
| Jun 7, 2022 | 227.20 |
| Jun 6, 2022 | 228.24 |
| Jun 3, 2022 | 230.87 |
| Jun 2, 2022 | 245.95 |
| Jun 1, 2022 | 231.62 |
| May 31, 2022 | 232.58 |
| May 27, 2022 | 243.00 |
| May 26, 2022 | 232.03 |
| May 25, 2022 | 218.72 |
| May 24, 2022 | 212.93 |
| May 23, 2022 | 223.03 |
| May 20, 2022 | 216.14 |
| May 19, 2022 | 214.26 |
| May 18, 2022 | 201.76 |
| May 17, 2022 | 207.43 |
| May 16, 2022 | 193.00 |
| May 13, 2022 | 188.77 |
| May 12, 2022 | 175.75 |
| May 11, 2022 | 167.65 |
| May 10, 2022 | 177.75 |
| May 9, 2022 | 181.83 |
| May 6, 2022 | 211.72 |
| May 5, 2022 | 232.06 |
| May 4, 2022 | 237.27 |
| May 3, 2022 | 242.39 |
| May 2, 2022 | 235.44 |
| Apr 29, 2022 | 221.58 |
| Apr 28, 2022 | 223.32 |
| Apr 27, 2022 | 222.65 |
| Apr 26, 2022 | 225.58 |
| Apr 25, 2022 | 241.12 |
| Apr 22, 2022 | 229.19 |
| Apr 21, 2022 | 242.04 |
| Apr 20, 2022 | 246.03 |
| Apr 19, 2022 | 238.54 |
| Apr 18, 2022 | 227.08 |
| Apr 14, 2022 | 243.75 |
| Apr 13, 2022 | 251.13 |
| Apr 12, 2022 | 239.00 |
| Apr 11, 2022 | 237.96 |
| Apr 8, 2022 | 248.99 |
| Apr 7, 2022 | 248.93 |
| Apr 6, 2022 | 246.82 |
| Apr 5, 2022 | 252.02 |
| Apr 4, 2022 | 260.13 |
| Apr 1, 2022 | 253.64 |
| Mar 31, 2022 | 239.73 |
| Mar 30, 2022 | 148.43 |
| Mar 29, 2022 | 149.22 |
| Mar 28, 2022 | 140.36 |
| Mar 25, 2022 | 141.45 |
| Mar 24, 2022 | 145.04 |
| Mar 23, 2022 | 144.03 |
| Mar 22, 2022 | 148.57 |
| Mar 21, 2022 | 138.64 |
| Mar 18, 2022 | 141.29 |
| Mar 17, 2022 | 135.55 |
| Mar 16, 2022 | 126.41 |
| Mar 15, 2022 | 114.60 |
| Mar 14, 2022 | 109.46 |
| Mar 11, 2022 | 116.66 |
| Mar 10, 2022 | 123.41 |
| Mar 9, 2022 | 126.37 |
| Mar 8, 2022 | 123.05 |
| Mar 7, 2022 | 122.70 |
| Mar 4, 2022 | 122.63 |
| Mar 3, 2022 | 130.77 |
| Mar 2, 2022 | 135.48 |
| Mar 1, 2022 | 142.28 |
| Feb 28, 2022 | 144.52 |
| Feb 25, 2022 | 141.82 |
| Feb 24, 2022 | 137.51 |
| Feb 23, 2022 | 128.81 |
| Feb 22, 2022 | 137.34 |
| Feb 18, 2022 | 134.18 |
| Feb 17, 2022 | 138.82 |
| Feb 16, 2022 | 146.38 |
| Feb 15, 2022 | 149.01 |
| Feb 14, 2022 | 139.26 |
| Feb 11, 2022 | 138.52 |
| Feb 10, 2022 | 137.90 |
| Feb 9, 2022 | 143.57 |
| Feb 8, 2022 | 132.94 |
| Feb 7, 2022 | 128.35 |
| Feb 4, 2022 | 125.77 |
| Feb 3, 2022 | 122.38 |
| Feb 2, 2022 | 130.21 |
| Feb 1, 2022 | 126.74 |
| Jan 31, 2022 | 121.20 |
| Jan 28, 2022 | 111.12 |
| Jan 27, 2022 | 106.19 |
| Jan 26, 2022 | 111.21 |
| Jan 25, 2022 | 113.72 |
| Jan 24, 2022 | 121.71 |
| Jan 21, 2022 | 118.61 |
| Jan 20, 2022 | 123.76 |
| Jan 19, 2022 | 113.31 |
| Jan 18, 2022 | 113.72 |
| Jan 14, 2022 | 122.03 |
| Jan 13, 2022 | 123.09 |
| Jan 12, 2022 | 128.25 |
| Jan 11, 2022 | 120.71 |
| Jan 10, 2022 | 115.87 |
| Jan 7, 2022 | 116.96 |
| Jan 6, 2022 | 122.47 |
| Jan 5, 2022 | 127.56 |
| Jan 4, 2022 | 133.58 |
| Jan 3, 2022 | 141.42 |
| Dec 31, 2021 | 132.55 |
| Dec 30, 2021 | 77.99 |
| Dec 29, 2021 | 76.54 |
| Dec 28, 2021 | 78.61 |
| Dec 27, 2021 | 80.80 |
| Dec 23, 2021 | 82.06 |
| Dec 22, 2021 | 82.06 |
| Dec 21, 2021 | 83.10 |
| Dec 20, 2021 | 77.81 |
| Dec 17, 2021 | 82.09 |
| Dec 16, 2021 | 80.40 |
| Dec 15, 2021 | 82.17 |
| Dec 14, 2021 | 81.28 |
| Dec 13, 2021 | 84.59 |
| Dec 10, 2021 | 82.31 |
| Dec 9, 2021 | 85.75 |
| Dec 8, 2021 | 90.60 |
| Dec 7, 2021 | 87.87 |
| Dec 6, 2021 | 81.38 |
| Dec 3, 2021 | 80.17 |
| Dec 2, 2021 | 89.26 |
| Dec 1, 2021 | 88.97 |
| Nov 30, 2021 | 91.48 |
| Nov 29, 2021 | 91.20 |
| Nov 26, 2021 | 94.77 |
| Nov 24, 2021 | 97.43 |
| Nov 23, 2021 | 91.19 |
| Nov 22, 2021 | 94.77 |
| Nov 19, 2021 | 101.12 |
| Nov 18, 2021 | 106.21 |
| Nov 17, 2021 | 110.71 |
| Nov 16, 2021 | 106.97 |
| Nov 15, 2021 | 109.83 |
| Nov 12, 2021 | 112.41 |
| Nov 11, 2021 | 109.16 |
| Nov 10, 2021 | 100.56 |
| Nov 9, 2021 | 103.66 |
| Nov 8, 2021 | 104.94 |
| Nov 5, 2021 | 103.97 |
| Nov 4, 2021 | 104.44 |
| Nov 3, 2021 | 107.83 |
| Nov 2, 2021 | 105.25 |
| Nov 1, 2021 | 105.47 |
| Oct 29, 2021 | 100.21 |
| Oct 28, 2021 | 99.40 |
| Oct 27, 2021 | 108.23 |
| Oct 26, 2021 | 110.89 |
| Oct 25, 2021 | 116.54 |
| Oct 22, 2021 | 117.96 |
| Oct 21, 2021 | 119.18 |
| Oct 20, 2021 | 115.23 |
| Oct 19, 2021 | 114.66 |
| Oct 18, 2021 | 107.82 |
| Oct 15, 2021 | 109.63 |
| Oct 14, 2021 | 111.74 |
| Oct 13, 2021 | 109.01 |
| Oct 12, 2021 | 108.32 |
| Oct 11, 2021 | 108.92 |
| Oct 8, 2021 | 108.93 |
| Oct 7, 2021 | 110.79 |
| Oct 6, 2021 | 108.07 |
| Oct 5, 2021 | 107.63 |
| Oct 4, 2021 | 106.91 |
| Oct 1, 2021 | 113.43 |
| Sep 30, 2021 | 113.49 |
| Sep 29, 2021 | 106.14 |
| Sep 28, 2021 | 109.34 |
| Sep 27, 2021 | 114.84 |
| Sep 24, 2021 | 116.31 |
| Sep 23, 2021 | 119.69 |
| Sep 22, 2021 | 119.80 |
| Sep 21, 2021 | 117.28 |
| Sep 20, 2021 | 116.22 |
| Sep 17, 2021 | 119.72 |
| Sep 16, 2021 | 116.12 |
| Sep 15, 2021 | 115.88 |
| Sep 14, 2021 | 115.19 |
| Sep 13, 2021 | 118.35 |
| Sep 10, 2021 | 120.44 |
| Sep 9, 2021 | 126.70 |
| Sep 8, 2021 | 124.25 |
| Sep 7, 2021 | 126.64 |
| Sep 3, 2021 | 126.59 |
| Sep 2, 2021 | 128.23 |
| Sep 1, 2021 | 125.70 |
| Aug 31, 2021 | 122.62 |
| Aug 30, 2021 | 122.87 |
| Aug 27, 2021 | 123.11 |
| Aug 26, 2021 | 121.69 |
| Aug 25, 2021 | 124.17 |
| Aug 24, 2021 | 124.63 |
| Aug 23, 2021 | 123.45 |
| Aug 20, 2021 | 121.00 |
| Aug 19, 2021 | 117.74 |
| Aug 18, 2021 | 120.22 |
| Aug 17, 2021 | 123.64 |
| Aug 16, 2021 | 124.22 |
| Aug 13, 2021 | 127.26 |
| Aug 12, 2021 | 129.74 |
| Aug 11, 2021 | 130.63 |
| Aug 10, 2021 | 130.02 |
| Aug 9, 2021 | 135.53 |
| Aug 6, 2021 | 137.04 |
| Aug 5, 2021 | 143.51 |
| Aug 4, 2021 | 139.88 |
| Aug 3, 2021 | 136.26 |
| Aug 2, 2021 | 137.67 |
| Jul 30, 2021 | 140.72 |
| Jul 29, 2021 | 149.84 |
| Jul 28, 2021 | 166.22 |
| Jul 27, 2021 | 164.79 |
| Jul 26, 2021 | 168.02 |
| Jul 23, 2021 | 173.02 |
| Jul 22, 2021 | 173.53 |
| Jul 21, 2021 | 173.60 |
| Jul 20, 2021 | 173.14 |
| Jul 19, 2021 | 167.47 |
| Jul 16, 2021 | 166.81 |
| Jul 15, 2021 | 166.74 |
| Jul 14, 2021 | 168.74 |
| Jul 13, 2021 | 172.21 |
| Jul 12, 2021 | 175.00 |
| Jul 9, 2021 | 177.76 |
| Jul 8, 2021 | 175.16 |
| Jul 7, 2021 | 170.43 |
| Jul 6, 2021 | 169.91 |
| Jul 2, 2021 | 168.25 |
| Jul 1, 2021 | 173.34 |
| Jun 30, 2021 | 202.67 |
| Jun 29, 2021 | 231.77 |
| Jun 28, 2021 | 230.68 |
| Jun 25, 2021 | 229.06 |
| Jun 24, 2021 | 231.59 |
| Jun 23, 2021 | 233.54 |
| Jun 22, 2021 | 232.35 |
| Jun 21, 2021 | 228.30 |
| Jun 18, 2021 | 225.74 |
| Jun 17, 2021 | 230.16 |
| Jun 16, 2021 | 228.39 |
| Jun 15, 2021 | 224.44 |
| Jun 14, 2021 | 227.68 |
| Jun 11, 2021 | 223.91 |
| Jun 10, 2021 | 225.16 |
| Jun 9, 2021 | 219.37 |
| Jun 8, 2021 | 217.42 |
| Jun 7, 2021 | 216.87 |
| Jun 4, 2021 | 212.97 |
| Jun 3, 2021 | 212.33 |
| Jun 2, 2021 | 211.46 |
| Jun 1, 2021 | 209.76 |
| May 28, 2021 | 211.20 |
| May 27, 2021 | 208.46 |
| May 26, 2021 | 195.96 |
| May 25, 2021 | 194.56 |
| May 24, 2021 | 191.78 |
| May 21, 2021 | 187.24 |
| May 20, 2021 | 188.74 |
| May 19, 2021 | 182.71 |
| May 18, 2021 | 186.65 |
| May 17, 2021 | 181.18 |
| May 14, 2021 | 185.60 |
| May 13, 2021 | 179.15 |
| May 12, 2021 | 186.18 |
| May 11, 2021 | 193.25 |
| May 10, 2021 | 188.44 |
| May 7, 2021 | 199.24 |
| May 6, 2021 | 200.49 |
| May 5, 2021 | 208.87 |
| May 4, 2021 | 204.26 |
| May 3, 2021 | 209.71 |
| Apr 30, 2021 | 211.30 |
| Apr 29, 2021 | 212.56 |
| Apr 28, 2021 | 212.75 |
| Apr 27, 2021 | 220.00 |
| Apr 26, 2021 | 225.33 |
| Apr 23, 2021 | 214.96 |
| Apr 22, 2021 | 206.23 |
| Apr 21, 2021 | 207.67 |
| Apr 20, 2021 | 201.72 |
| Apr 19, 2021 | 197.64 |
| Apr 16, 2021 | 199.30 |
| Apr 15, 2021 | 205.85 |
| Apr 14, 2021 | 192.57 |
| Apr 13, 2021 | 204.30 |
| Apr 12, 2021 | 136.54 |
| Apr 9, 2021 | 136.75 |
| Apr 8, 2021 | 137.20 |
| Apr 7, 2021 | 136.35 |
| Apr 6, 2021 | 139.65 |
| Apr 5, 2021 | 135.00 |
| Apr 1, 2021 | 138.06 |
| Mar 31, 2021 | 136.85 |
| Mar 30, 2021 | 150.17 |
| Mar 29, 2021 | 148.81 |
| Mar 26, 2021 | 149.35 |
| Mar 25, 2021 | 152.68 |
| Mar 24, 2021 | 154.53 |
| Mar 23, 2021 | 166.82 |
| Mar 22, 2021 | 168.22 |
| Mar 19, 2021 | 169.88 |
| Mar 18, 2021 | 165.17 |
| Mar 17, 2021 | 173.96 |
| Mar 16, 2021 | 171.50 |
| Mar 15, 2021 | 169.14 |
| Mar 12, 2021 | 165.81 |
| Mar 11, 2021 | 165.65 |
| Mar 10, 2021 | 154.83 |
| Mar 9, 2021 | 157.03 |
| Mar 8, 2021 | 152.28 |
| Mar 5, 2021 | 155.01 |
| Mar 4, 2021 | 159.77 |
| Mar 3, 2021 | 174.60 |
| Mar 2, 2021 | 183.55 |
| Mar 1, 2021 | 182.76 |
| Feb 26, 2021 | 178.77 |
| Feb 25, 2021 | 178.53 |
| Feb 24, 2021 | 207.58 |
| Feb 23, 2021 | 207.37 |
| Feb 22, 2021 | 217.06 |
| Feb 19, 2021 | 228.01 |
| Feb 18, 2021 | 210.69 |
| Feb 17, 2021 | 216.89 |
| Feb 16, 2021 | 222.18 |
| Feb 12, 2021 | 227.39 |
| Feb 11, 2021 | 219.51 |
| Feb 10, 2021 | 219.19 |
| Feb 9, 2021 | 224.25 |
| Feb 8, 2021 | 220.57 |
| Feb 5, 2021 | 210.84 |
| Feb 4, 2021 | 209.86 |
| Feb 3, 2021 | 208.66 |
| Feb 2, 2021 | 208.54 |
| Feb 1, 2021 | 194.43 |
| Jan 29, 2021 | 192.99 |
| Jan 28, 2021 | 193.40 |
| Jan 27, 2021 | 187.73 |
| Jan 26, 2021 | 197.29 |
| Jan 25, 2021 | 200.46 |
| Jan 22, 2021 | 202.75 |
| Jan 21, 2021 | 206.03 |
| Jan 20, 2021 | 206.68 |
| Jan 19, 2021 | 201.77 |
| Jan 15, 2021 | 200.89 |
| Jan 14, 2021 | 214.55 |
| Jan 13, 2021 | 212.15 |
| Jan 12, 2021 | 210.79 |
| Jan 11, 2021 | 203.94 |
| Jan 8, 2021 | 204.28 |
| Jan 7, 2021 | 196.14 |
| Jan 6, 2021 | 188.88 |
| Jan 5, 2021 | 194.96 |
| Jan 4, 2021 | 193.42 |
| Dec 31, 2020 | 207.47 |
| Dec 30, 2020 | 436.74 |
| Dec 29, 2020 | 423.75 |
| Dec 28, 2020 | 425.83 |
| Dec 24, 2020 | 431.30 |
| Dec 23, 2020 | 428.16 |
| Dec 22, 2020 | 428.86 |
| Dec 21, 2020 | 425.00 |
| Dec 18, 2020 | 401.75 |
| Dec 17, 2020 | 408.32 |
| Dec 16, 2020 | 394.08 |
| Dec 15, 2020 | 394.00 |
| Dec 14, 2020 | 423.82 |
| Dec 11, 2020 | 430.64 |
| Dec 10, 2020 | 421.79 |
| Dec 9, 2020 | 403.83 |
| Dec 8, 2020 | 394.96 |
| Dec 7, 2020 | 382.04 |
| Dec 4, 2020 | 369.93 |
| Dec 3, 2020 | 338.73 |
| Dec 2, 2020 | 326.59 |
| Dec 1, 2020 | 318.44 |
| Nov 30, 2020 | 315.13 |
| Nov 27, 2020 | 318.11 |
| Nov 25, 2020 | 292.63 |
| Nov 24, 2020 | 299.48 |
| Nov 23, 2020 | 337.10 |
| Nov 20, 2020 | 331.96 |
| Nov 19, 2020 | 314.15 |
| Nov 18, 2020 | 305.25 |
| Nov 17, 2020 | 305.82 |
| Nov 16, 2020 | 301.13 |
| Nov 13, 2020 | 312.19 |
| Nov 12, 2020 | 309.76 |
| Nov 11, 2020 | 307.25 |
| Nov 10, 2020 | 297.80 |
| Nov 9, 2020 | 315.33 |
| Nov 6, 2020 | 316.61 |
| Nov 5, 2020 | 306.45 |
| Nov 4, 2020 | 305.85 |
| Nov 3, 2020 | 285.48 |
| Nov 2, 2020 | 281.29 |
| Oct 30, 2020 | 306.22 |
| Oct 29, 2020 | 309.16 |
| Oct 28, 2020 | 289.39 |
| Oct 27, 2020 | 299.70 |
| Oct 26, 2020 | 304.72 |
| Oct 23, 2020 | 310.41 |
| Oct 22, 2020 | 313.60 |
| Oct 21, 2020 | 318.65 |
| Oct 20, 2020 | 330.90 |
| Oct 19, 2020 | 331.91 |
| Oct 16, 2020 | 343.49 |
| Oct 15, 2020 | 335.72 |
| Oct 14, 2020 | 343.14 |
| Oct 13, 2020 | 338.48 |
| Oct 12, 2020 | 337.50 |
| Oct 9, 2020 | 347.91 |
| Oct 8, 2020 | 324.23 |
| Oct 7, 2020 | 318.56 |
| Oct 6, 2020 | 299.33 |
| Oct 5, 2020 | 295.19 |
| Oct 2, 2020 | 283.48 |
| Oct 1, 2020 | 281.80 |
| Sep 30, 2020 | 279.16 |
| Sep 29, 2020 | 450.36 |
| Sep 28, 2020 | 447.55 |
| Sep 25, 2020 | 441.68 |
| Sep 24, 2020 | 428.21 |
| Sep 23, 2020 | 437.59 |
| Sep 22, 2020 | 430.32 |
| Sep 21, 2020 | 434.28 |
| Sep 18, 2020 | 457.55 |
| Sep 17, 2020 | 450.27 |
| Sep 16, 2020 | 443.13 |
| Sep 15, 2020 | 431.60 |
| Sep 14, 2020 | 403.67 |
| Sep 11, 2020 | 368.80 |
| Sep 10, 2020 | 361.11 |
| Sep 9, 2020 | 353.06 |
| Sep 8, 2020 | 339.17 |
| Sep 4, 2020 | 330.54 |
| Sep 3, 2020 | 339.21 |
| Sep 2, 2020 | 350.33 |
| Sep 1, 2020 | 349.87 |
| Aug 31, 2020 | 341.90 |
| Aug 28, 2020 | 338.80 |
| Aug 27, 2020 | 336.74 |
| Aug 26, 2020 | 330.41 |
| Aug 25, 2020 | 330.62 |
| Aug 24, 2020 | 326.86 |
| Aug 21, 2020 | 324.75 |
| Aug 20, 2020 | 324.71 |
| Aug 19, 2020 | 322.23 |
| Aug 18, 2020 | 321.82 |
| Aug 17, 2020 | 316.49 |
| Aug 14, 2020 | 312.73 |
| Aug 13, 2020 | 314.55 |
| Aug 12, 2020 | 309.88 |
| Aug 11, 2020 | 307.98 |
| Aug 10, 2020 | 323.55 |
| Aug 7, 2020 | 326.57 |
| Aug 6, 2020 | 326.28 |
| Aug 5, 2020 | 322.15 |
| Aug 4, 2020 | 322.94 |
| Aug 3, 2020 | 319.42 |
| Jul 31, 2020 | 313.14 |
| Jul 30, 2020 | 314.71 |
| Jul 29, 2020 | 280.96 |
| Jul 28, 2020 | 279.30 |
| Jul 27, 2020 | 276.87 |
| Jul 24, 2020 | 276.83 |
| Jul 23, 2020 | 280.09 |
| Jul 22, 2020 | 276.16 |
| Jul 21, 2020 | 262.20 |
| Jul 20, 2020 | 264.51 |
| Jul 17, 2020 | 260.88 |
| Jul 16, 2020 | 254.43 |
| Jul 15, 2020 | 262.94 |
| Jul 14, 2020 | 240.22 |
| Jul 13, 2020 | 239.85 |
| Jul 10, 2020 | 249.47 |
| Jul 9, 2020 | 248.19 |
| Jul 8, 2020 | 251.91 |
| Jul 7, 2020 | 246.17 |
| Jul 6, 2020 | 259.72 |
| Jul 2, 2020 | 250.59 |
| Jul 1, 2020 | 246.29 |
| Jun 30, 2020 | 245.01 |
| Jun 29, 2020 | 266.56 |
| Jun 26, 2020 | 272.38 |
| Jun 25, 2020 | 264.25 |
| Jun 24, 2020 | 274.18 |
| Jun 23, 2020 | 289.93 |
| Jun 22, 2020 | 290.95 |
| Jun 19, 2020 | 292.75 |
| Jun 18, 2020 | 288.78 |
| Jun 17, 2020 | 290.67 |
| Jun 16, 2020 | 301.94 |
| Jun 15, 2020 | 301.76 |
| Jun 12, 2020 | 294.55 |
| Jun 11, 2020 | 300.42 |
| Jun 10, 2020 | 313.63 |
| Jun 9, 2020 | 315.71 |
| Jun 8, 2020 | 323.91 |
| Jun 5, 2020 | 314.83 |
| Jun 4, 2020 | 286.14 |
| Jun 3, 2020 | 297.97 |
| Jun 2, 2020 | 302.73 |
| Jun 1, 2020 | 306.33 |
| May 29, 2020 | 311.51 |
| May 28, 2020 | 309.89 |
| May 27, 2020 | 308.27 |
| May 26, 2020 | 297.51 |
| May 22, 2020 | 304.81 |
| May 21, 2020 | 291.92 |
| May 20, 2020 | 294.09 |
| May 19, 2020 | 290.39 |
| May 18, 2020 | 301.39 |
| May 15, 2020 | 298.71 |
| May 14, 2020 | 286.74 |
| May 13, 2020 | 280.05 |
| May 12, 2020 | 290.51 |
| May 11, 2020 | 298.80 |
| May 8, 2020 | 287.58 |
| May 7, 2020 | 294.92 |
| May 6, 2020 | 299.22 |
| May 5, 2020 | 296.35 |
| May 4, 2020 | 283.65 |
| May 1, 2020 | 279.40 |
| Apr 30, 2020 | 303.98 |
| Apr 29, 2020 | 339.73 |
| Apr 28, 2020 | 336.45 |
| Apr 27, 2020 | 341.39 |
| Apr 24, 2020 | 338.07 |
| Apr 23, 2020 | 337.51 |
| Apr 22, 2020 | 334.10 |
| Apr 21, 2020 | 326.70 |
| Apr 20, 2020 | 343.75 |
| Apr 17, 2020 | 334.65 |
| Apr 16, 2020 | 320.01 |
| Apr 15, 2020 | 314.46 |
| Apr 14, 2020 | 323.29 |
| Apr 13, 2020 | 318.30 |
| Apr 9, 2020 | 323.38 |
| Apr 8, 2020 | 321.07 |
| Apr 7, 2020 | 298.15 |
| Apr 6, 2020 | 319.22 |
| Apr 3, 2020 | 292.61 |
| Apr 2, 2020 | 306.19 |
| Apr 1, 2020 | 298.06 |
| Mar 31, 2020 | 311.09 |
| Mar 30, 2020 | 430.73 |
| Mar 27, 2020 | 402.81 |
| Mar 26, 2020 | 420.21 |
| Mar 25, 2020 | 383.31 |
| Mar 24, 2020 | 374.64 |
| Mar 23, 2020 | 350.84 |
| Mar 20, 2020 | 366.59 |
| Mar 19, 2020 | 392.85 |
| Mar 18, 2020 | 358.78 |
| Mar 17, 2020 | 386.82 |
| Mar 16, 2020 | 366.40 |
| Mar 13, 2020 | 418.06 |
| Mar 12, 2020 | 414.37 |
| Mar 11, 2020 | 414.37 |
| Mar 10, 2020 | 451.09 |
| Mar 9, 2020 | 432.51 |
| Mar 6, 2020 | 428.82 |
| Mar 5, 2020 | 446.47 |
| Mar 4, 2020 | 452.75 |
| Mar 3, 2020 | 426.61 |
| Mar 2, 2020 | 460.86 |
| Feb 28, 2020 | 447.40 |
| Feb 27, 2020 | 475.25 |
| Feb 26, 2020 | 488.60 |
| Feb 25, 2020 | 492.17 |
| Feb 24, 2020 | 515.35 |
| Feb 21, 2020 | 542.78 |
| Feb 20, 2020 | 571.56 |
| Feb 19, 2020 | 588.84 |
| Feb 18, 2020 | 584.29 |
| Feb 14, 2020 | 572.91 |
| Feb 13, 2020 | 571.44 |
| Feb 12, 2020 | 568.91 |
| Feb 11, 2020 | 557.48 |
| Feb 10, 2020 | 539.58 |
| Feb 7, 2020 | 527.71 |
| Feb 6, 2020 | 537.92 |
| Feb 5, 2020 | 532.39 |
| Feb 4, 2020 | 529.25 |
| Feb 3, 2020 | 515.90 |
| Jan 31, 2020 | 500.96 |
| Jan 30, 2020 | 526.24 |
| Jan 29, 2020 | 533.12 |
| Jan 28, 2020 | 535.52 |
| Jan 27, 2020 | 535.03 |
| Jan 24, 2020 | 536.81 |
| Jan 23, 2020 | 563.93 |
| Jan 22, 2020 | 582.94 |
| Jan 21, 2020 | 588.22 |
| Jan 17, 2020 | 569.35 |
| Jan 16, 2020 | 580.41 |
| Jan 15, 2020 | 518.98 |
| Jan 14, 2020 | 506.80 |
| Jan 13, 2020 | 499.36 |
| Jan 10, 2020 | 518.67 |
| Jan 9, 2020 | 498.19 |
| Jan 8, 2020 | 490.01 |
| Jan 7, 2020 | 492.35 |
| Jan 6, 2020 | 468.06 |
| Jan 3, 2020 | 461.05 |
| Jan 2, 2020 | 472.67 |
| Dec 31, 2019 | 518.24 |
| Dec 30, 2019 | 308.15 |
| Dec 27, 2019 | 316.47 |
| Dec 26, 2019 | 316.43 |
| Dec 24, 2019 | 318.42 |
| Dec 23, 2019 | 321.56 |
| Dec 20, 2019 | 314.48 |
| Dec 19, 2019 | 307.00 |
| Dec 18, 2019 | 296.37 |
| Dec 17, 2019 | 299.48 |
| Dec 16, 2019 | 296.30 |
| Dec 13, 2019 | 289.47 |
| Dec 12, 2019 | 281.34 |
| Dec 11, 2019 | 285.17 |
| Dec 10, 2019 | 286.54 |
| Dec 9, 2019 | 293.88 |
| Dec 6, 2019 | 300.96 |
| Dec 5, 2019 | 307.65 |
| Dec 4, 2019 | 321.92 |
| Dec 3, 2019 | 321.78 |
| Dec 2, 2019 | 318.89 |
| Nov 29, 2019 | 333.16 |
| Nov 27, 2019 | 333.20 |
| Nov 26, 2019 | 332.50 |
| Nov 25, 2019 | 335.19 |
| Nov 22, 2019 | 339.02 |
| Nov 21, 2019 | 333.89 |
| Nov 20, 2019 | 326.84 |
| Nov 19, 2019 | 319.65 |
| Nov 18, 2019 | 309.92 |
| Nov 15, 2019 | 303.53 |
| Nov 14, 2019 | 297.89 |
| Nov 13, 2019 | 293.41 |
| Nov 12, 2019 | 292.07 |
| Nov 11, 2019 | 285.53 |
| Nov 8, 2019 | 287.44 |
| Nov 7, 2019 | 272.01 |
| Nov 6, 2019 | 278.99 |
| Nov 5, 2019 | 280.07 |
| Nov 4, 2019 | 284.91 |
| Nov 1, 2019 | 272.37 |
| Oct 31, 2019 | 258.93 |
| Oct 30, 2019 | 268.43 |
| Oct 29, 2019 | 260.84 |
| Oct 28, 2019 | 259.32 |
| Oct 25, 2019 | 246.86 |
| Oct 24, 2019 | 258.85 |
| Oct 23, 2019 | 253.76 |
| Oct 22, 2019 | 259.54 |
| Oct 21, 2019 | 271.94 |
| Oct 18, 2019 | 270.82 |
| Oct 17, 2019 | 281.70 |
| Oct 16, 2019 | 275.19 |
| Oct 15, 2019 | 284.41 |
| Oct 14, 2019 | 275.44 |
| Oct 11, 2019 | 278.77 |
| Oct 10, 2019 | 272.84 |
| Oct 9, 2019 | 262.11 |
| Oct 8, 2019 | 259.69 |
| Oct 7, 2019 | 272.95 |
| Oct 4, 2019 | 277.40 |
| Oct 3, 2019 | 271.43 |
| Oct 2, 2019 | 264.71 |
| Oct 1, 2019 | 266.08 |
| Sep 30, 2019 | 270.28 |
| Sep 27, 2019 | 365.99 |
| Sep 26, 2019 | 374.66 |
| Sep 25, 2019 | 385.77 |
| Sep 24, 2019 | 384.63 |
| Sep 23, 2019 | 405.16 |
| Sep 20, 2019 | 405.51 |
| Sep 19, 2019 | 398.48 |
| Sep 18, 2019 | 395.74 |
| Sep 17, 2019 | 407.70 |
| Sep 16, 2019 | 393.85 |
| Sep 13, 2019 | 395.14 |
| Sep 12, 2019 | 399.93 |
| Sep 11, 2019 | 390.76 |
| Sep 10, 2019 | 374.51 |
| Sep 9, 2019 | 391.75 |
| Sep 6, 2019 | 426.89 |
| Sep 5, 2019 | 435.01 |
| Sep 4, 2019 | 420.66 |
| Sep 3, 2019 | 434.46 |
| Aug 30, 2019 | 452.80 |
| Aug 29, 2019 | 456.79 |
| Aug 28, 2019 | 447.77 |
| Aug 27, 2019 | 456.29 |
| Aug 26, 2019 | 468.80 |
| Aug 23, 2019 | 460.93 |
| Aug 22, 2019 | 481.41 |
| Aug 21, 2019 | 487.39 |
| Aug 20, 2019 | 470.05 |
| Aug 19, 2019 | 473.28 |
| Aug 16, 2019 | 467.06 |
| Aug 15, 2019 | 450.96 |
| Aug 14, 2019 | 430.43 |
| Aug 13, 2019 | 442.39 |
| Aug 12, 2019 | 432.07 |
| Aug 9, 2019 | 430.97 |
| Aug 8, 2019 | 436.01 |
| Aug 7, 2019 | 416.42 |
| Aug 6, 2019 | 404.61 |
| Aug 5, 2019 | 408.70 |
| Aug 2, 2019 | 429.03 |
| Aug 1, 2019 | 427.79 |
| Jul 31, 2019 | 414.73 |
| Jul 30, 2019 | 415.13 |
| Jul 29, 2019 | 408.65 |
| Jul 26, 2019 | 393.25 |
| Jul 25, 2019 | 384.13 |
| Jul 24, 2019 | 353.78 |
| Jul 23, 2019 | 346.35 |
| Jul 22, 2019 | 351.24 |
| Jul 19, 2019 | 345.81 |
| Jul 18, 2019 | 353.93 |
| Jul 17, 2019 | 340.17 |
| Jul 16, 2019 | 342.52 |
| Jul 15, 2019 | 342.32 |
| Jul 12, 2019 | 343.26 |
| Jul 11, 2019 | 344.56 |
| Jul 10, 2019 | 325.52 |
| Jul 9, 2019 | 320.79 |
| Jul 8, 2019 | 320.14 |
| Jul 5, 2019 | 320.34 |
| Jul 3, 2019 | 321.19 |
| Jul 2, 2019 | 318.35 |
| Jul 1, 2019 | 308.28 |
| Jun 28, 2019 | 1,388.03 |
| Jun 27, 2019 | 1,335.79 |
| Jun 26, 2019 | 1,246.88 |
| Jun 25, 2019 | 1,260.71 |
| Jun 24, 2019 | 1,273.88 |
| Jun 21, 2019 | 1,316.25 |
| Jun 20, 2019 | 1,324.37 |
| Jun 19, 2019 | 1,350.28 |
| Jun 18, 2019 | 1,312.74 |
| Jun 17, 2019 | 1,274.10 |
| Jun 14, 2019 | 1,209.12 |
| Jun 13, 2019 | 1,252.59 |
| Jun 12, 2019 | 1,224.49 |
| Jun 11, 2019 | 1,192.66 |
| Jun 10, 2019 | 1,204.95 |
| Jun 7, 2019 | 1,222.08 |
| Jun 6, 2019 | 1,201.66 |
| Jun 5, 2019 | 1,204.29 |
| Jun 4, 2019 | 1,199.46 |
| Jun 3, 2019 | 1,153.58 |
| May 31, 2019 | 1,166.10 |
| May 30, 2019 | 1,180.15 |
| May 29, 2019 | 1,151.39 |
| May 28, 2019 | 1,175.54 |
| May 24, 2019 | 1,161.49 |
| May 23, 2019 | 1,082.46 |
| May 22, 2019 | 1,127.46 |
| May 21, 2019 | 1,113.41 |
| May 20, 2019 | 1,072.80 |
| May 17, 2019 | 1,105.95 |
| May 16, 2019 | 1,104.19 |
| May 15, 2019 | 1,081.36 |
| May 14, 2019 | 1,085.31 |
| May 13, 2019 | 1,062.48 |
| May 10, 2019 | 1,082.24 |
| May 9, 2019 | 1,080.48 |
| May 8, 2019 | 1,044.04 |
| May 7, 2019 | 1,045.36 |
| May 6, 2019 | 1,073.90 |
| May 3, 2019 | 1,073.24 |
| May 2, 2019 | 979.07 |
| May 1, 2019 | 950.09 |
| Apr 30, 2019 | 967.43 |
| Apr 29, 2019 | 987.19 |
| Apr 26, 2019 | 985.43 |
| Apr 25, 2019 | 988.94 |
| Apr 24, 2019 | 990.26 |
| Apr 23, 2019 | 987.19 |
| Apr 22, 2019 | 947.02 |
| Apr 18, 2019 | 926.82 |
| Apr 17, 2019 | 945.70 |
| Apr 16, 2019 | 978.41 |
| Apr 15, 2019 | 999.92 |
| Apr 12, 2019 | 1,002.33 |
| Apr 11, 2019 | 1,005.19 |
| Apr 10, 2019 | 1,022.09 |
| Apr 9, 2019 | 1,010.02 |
| Apr 8, 2019 | 1,005.41 |
| Apr 5, 2019 | 1,017.26 |
| Apr 4, 2019 | 1,007.16 |
| Apr 3, 2019 | 1,055.24 |
| Apr 2, 2019 | 1,055.46 |
| Apr 1, 2019 | 1,045.14 |
| Mar 29, 2019 | -670.00 |
| Mar 28, 2019 | -655.95 |
| Mar 27, 2019 | -648.86 |
| Mar 26, 2019 | -655.95 |
| Mar 25, 2019 | -662.63 |
| Mar 22, 2019 | -654.29 |
| Mar 21, 2019 | -695.46 |
| Mar 20, 2019 | -693.51 |
| Mar 19, 2019 | -709.23 |
| Mar 18, 2019 | -711.31 |
| Mar 15, 2019 | -715.90 |
| Mar 14, 2019 | -715.35 |
| Mar 13, 2019 | -715.07 |
| Mar 12, 2019 | -710.20 |
| Mar 11, 2019 | -688.36 |
| Mar 8, 2019 | -668.61 |
| Mar 7, 2019 | -664.16 |
| Mar 6, 2019 | -669.86 |
| Mar 5, 2019 | -732.18 |
| Mar 4, 2019 | -735.10 |
| Mar 1, 2019 | -780.58 |
| Feb 28, 2019 | -747.06 |
| Feb 27, 2019 | -750.81 |
| Feb 26, 2019 | -735.79 |
| Feb 25, 2019 | -744.42 |
| Feb 22, 2019 | -741.08 |
| Feb 21, 2019 | -742.47 |
| Feb 20, 2019 | -740.10 |
| Feb 19, 2019 | -737.88 |
| Feb 15, 2019 | -739.83 |
| Feb 14, 2019 | -730.92 |
| Feb 13, 2019 | -726.06 |
| Feb 12, 2019 | -713.12 |
| Feb 11, 2019 | -701.85 |
| Feb 8, 2019 | -689.06 |
| Feb 7, 2019 | -688.78 |
| Feb 6, 2019 | -694.20 |
| Feb 5, 2019 | -689.34 |
| Feb 4, 2019 | -687.81 |
| Feb 1, 2019 | -691.70 |
| Jan 31, 2019 | -681.55 |
| Jan 30, 2019 | -655.68 |
| Jan 29, 2019 | -670.00 |
| Jan 28, 2019 | -670.42 |
| Jan 25, 2019 | -692.54 |
| Jan 24, 2019 | -672.23 |
| Jan 23, 2019 | -662.07 |
| Jan 22, 2019 | -648.44 |
| Jan 18, 2019 | -646.08 |
| Jan 17, 2019 | -629.67 |
| Jan 16, 2019 | -629.53 |
| Jan 15, 2019 | -618.96 |
| Jan 14, 2019 | -595.31 |
| Jan 11, 2019 | -601.57 |
| Jan 10, 2019 | -584.18 |
| Jan 9, 2019 | -562.90 |
| Jan 8, 2019 | -511.02 |
| Jan 7, 2019 | -489.32 |
| Jan 4, 2019 | -467.62 |
| Jan 3, 2019 | -444.54 |
| Jan 2, 2019 | -455.11 |
| Dec 31, 2018 | -465.68 |
| Dec 28, 2018 | -101.92 |
| Dec 27, 2018 | -98.76 |
| Dec 26, 2018 | -101.65 |
| Dec 24, 2018 | -92.68 |
| Dec 21, 2018 | -92.24 |
| Dec 20, 2018 | -96.56 |
| Dec 19, 2018 | -100.06 |
| Dec 18, 2018 | -101.96 |
| Dec 17, 2018 | -107.60 |
| Dec 14, 2018 | -110.68 |
| Dec 13, 2018 | -109.56 |
| Dec 12, 2018 | -112.17 |
| Dec 11, 2018 | -109.99 |
| Dec 10, 2018 | -108.22 |
| Dec 7, 2018 | -104.38 |
| Dec 6, 2018 | -106.77 |
| Dec 4, 2018 | -107.20 |
| Dec 3, 2018 | -111.45 |
| Nov 30, 2018 | -106.52 |
| Nov 29, 2018 | -105.12 |
| Nov 28, 2018 | -101.86 |
| Nov 27, 2018 | -94.97 |
| Nov 26, 2018 | -94.75 |
| Nov 23, 2018 | -90.69 |
| Nov 21, 2018 | -90.10 |
| Nov 20, 2018 | -89.14 |
| Nov 19, 2018 | -89.23 |
| Nov 16, 2018 | -97.86 |
| Nov 15, 2018 | -95.75 |
| Nov 14, 2018 | -94.60 |
| Nov 13, 2018 | -97.42 |
| Nov 12, 2018 | -94.82 |
| Nov 9, 2018 | -102.92 |
| Nov 8, 2018 | -106.64 |
| Nov 7, 2018 | -105.71 |
| Nov 6, 2018 | -97.58 |
| Nov 5, 2018 | -97.46 |
| Nov 2, 2018 | -100.25 |
| Nov 1, 2018 | -107.79 |
| Oct 31, 2018 | -102.86 |
| Oct 30, 2018 | -99.38 |
| Oct 29, 2018 | -96.28 |
| Oct 26, 2018 | -98.51 |
| Oct 25, 2018 | -104.41 |
| Oct 24, 2018 | -128.86 |
| Oct 23, 2018 | -134.45 |
| Oct 22, 2018 | -135.35 |
| Oct 19, 2018 | -132.53 |
| Oct 18, 2018 | -139.79 |
| Oct 17, 2018 | -140.97 |
| Oct 16, 2018 | -143.39 |
| Oct 15, 2018 | -136.90 |
| Oct 12, 2018 | -140.19 |
| Oct 11, 2018 | -136.16 |
| Oct 10, 2018 | -139.48 |
| Oct 9, 2018 | -148.29 |
| Oct 8, 2018 | -149.60 |
| Oct 5, 2018 | -157.79 |
| Oct 4, 2018 | -158.32 |
| Oct 3, 2018 | -163.35 |
| Oct 2, 2018 | -160.83 |
| Oct 1, 2018 | -163.31 |
| Sep 28, 2018 | -148.54 |
| Sep 27, 2018 | -146.98 |
| Sep 26, 2018 | -144.58 |
| Sep 25, 2018 | -143.72 |
| Sep 24, 2018 | -138.34 |
| Sep 21, 2018 | -137.91 |
| Sep 20, 2018 | -139.47 |
| Sep 19, 2018 | -147.41 |
| Sep 18, 2018 | -139.05 |
| Sep 17, 2018 | -131.39 |
| Sep 14, 2018 | -136.92 |
| Sep 13, 2018 | -138.62 |
| Sep 12, 2018 | -133.52 |
| Sep 11, 2018 | -127.85 |
| Sep 10, 2018 | -128.28 |
| Sep 7, 2018 | -133.80 |
| Sep 6, 2018 | -128.70 |
| Sep 5, 2018 | -122.18 |
| Sep 4, 2018 | -127.42 |
| Aug 31, 2018 | -127.71 |
| Aug 30, 2018 | -122.75 |
| Aug 29, 2018 | -120.20 |
| Aug 28, 2018 | -113.96 |
| Aug 27, 2018 | -113.39 |
| Aug 24, 2018 | -113.39 |
| Aug 23, 2018 | -111.69 |
| Aug 22, 2018 | -107.16 |
| Aug 21, 2018 | -103.61 |
| Aug 20, 2018 | -100.35 |
| Aug 17, 2018 | -100.49 |
| Aug 16, 2018 | -103.47 |
| Aug 15, 2018 | -103.61 |
| Aug 14, 2018 | -104.46 |
| Aug 13, 2018 | -104.60 |
| Aug 10, 2018 | -101.91 |
| Aug 9, 2018 | -99.08 |
| Aug 8, 2018 | -98.08 |
| Aug 7, 2018 | -97.80 |
| Aug 6, 2018 | -98.65 |
| Aug 3, 2018 | -98.51 |
| Aug 2, 2018 | -100.21 |
| Aug 1, 2018 | -98.79 |
| Jul 31, 2018 | -96.38 |
| Jul 30, 2018 | -94.68 |
| Jul 27, 2018 | -99.08 |
| Jul 26, 2018 | -104.39 |
| Jul 25, 2018 | -106.16 |
| Jul 24, 2018 | -102.90 |
| Jul 23, 2018 | -108.57 |
| Jul 20, 2018 | -106.45 |
| Jul 19, 2018 | -105.74 |
| Jul 18, 2018 | -103.47 |
| Jul 17, 2018 | -100.92 |
| Jul 16, 2018 | -100.78 |
| Jul 13, 2018 | -93.83 |
| Jul 12, 2018 | -94.54 |
| Jul 11, 2018 | -94.54 |
| Jul 10, 2018 | -93.83 |
| Jul 9, 2018 | -94.26 |
| Jul 6, 2018 | -93.55 |
| Jul 5, 2018 | -93.55 |
| Jul 3, 2018 | -91.71 |
| Jul 2, 2018 | -90.71 |
| Jun 29, 2018 | -93.50 |
| Jun 28, 2018 | -92.91 |
| Jun 27, 2018 | -93.36 |
| Jun 26, 2018 | -95.30 |
| Jun 25, 2018 | -89.92 |
| Jun 22, 2018 | -92.61 |
| Jun 21, 2018 | -92.01 |
| Jun 20, 2018 | -92.91 |
| Jun 19, 2018 | -95.60 |
| Jun 18, 2018 | -95.60 |
| Jun 15, 2018 | -92.31 |
| Jun 14, 2018 | -94.55 |
| Jun 13, 2018 | -95.45 |
| Jun 12, 2018 | -93.95 |
| Jun 11, 2018 | -90.37 |
| Jun 8, 2018 | -91.86 |
| Jun 7, 2018 | -93.65 |
| Jun 6, 2018 | -94.55 |
| Jun 5, 2018 | -92.76 |
| Jun 4, 2018 | -88.28 |
| Jun 1, 2018 | -95.45 |
| May 31, 2018 | -93.95 |
| May 30, 2018 | -94.18 |
| May 29, 2018 | -92.01 |
| May 25, 2018 | -90.67 |
| May 24, 2018 | -91.26 |
| May 23, 2018 | -89.02 |
| May 22, 2018 | -88.72 |
| May 21, 2018 | -88.28 |
| May 18, 2018 | -87.53 |
| May 17, 2018 | -84.84 |
| May 16, 2018 | -86.63 |
| May 15, 2018 | -86.93 |
| May 14, 2018 | -89.62 |
| May 11, 2018 | -89.62 |
| May 10, 2018 | -88.28 |
| May 9, 2018 | -86.63 |
| May 8, 2018 | -84.39 |
| May 7, 2018 | -83.95 |
| May 4, 2018 | -83.65 |
| May 3, 2018 | -83.65 |
| May 2, 2018 | -82.90 |
| May 1, 2018 | -82.45 |
| Apr 30, 2018 | -81.56 |
| Apr 27, 2018 | -80.21 |
| Apr 26, 2018 | -79.17 |
| Apr 25, 2018 | -72.15 |
| Apr 24, 2018 | -73.04 |
| Apr 23, 2018 | -74.83 |
| Apr 20, 2018 | -73.64 |
| Apr 19, 2018 | -74.68 |
| Apr 18, 2018 | -71.10 |
| Apr 17, 2018 | -69.46 |
| Apr 16, 2018 | -64.38 |
| Apr 13, 2018 | -64.38 |
| Apr 12, 2018 | -65.42 |
| Apr 11, 2018 | -63.18 |
| Apr 10, 2018 | -62.29 |
| Apr 9, 2018 | -60.49 |
| Apr 6, 2018 | -59.30 |
| Apr 5, 2018 | -61.24 |
| Apr 4, 2018 | -60.79 |
| Apr 3, 2018 | -60.05 |
| Apr 2, 2018 | -60.79 |
| Mar 29, 2018 | -47.66 |
| Mar 28, 2018 | -46.57 |
| Mar 27, 2018 | -45.59 |
| Mar 26, 2018 | -47.55 |
| Mar 23, 2018 | -47.99 |
| Mar 22, 2018 | -47.44 |
| Mar 21, 2018 | -49.52 |
| Mar 20, 2018 | -49.08 |
| Mar 19, 2018 | -47.01 |
| Mar 16, 2018 | -47.44 |
| Mar 15, 2018 | -48.76 |
| Mar 14, 2018 | -48.54 |
| Mar 13, 2018 | -48.97 |
| Mar 12, 2018 | -49.52 |
| Mar 9, 2018 | -48.97 |
| Mar 8, 2018 | -47.99 |
| Mar 7, 2018 | -49.30 |
| Mar 6, 2018 | -47.77 |
| Mar 5, 2018 | -47.55 |
| Mar 2, 2018 | -47.22 |
| Mar 1, 2018 | -44.27 |
| Feb 28, 2018 | -44.93 |
| Feb 27, 2018 | -46.24 |
| Feb 26, 2018 | -45.26 |
| Feb 23, 2018 | -42.20 |
| Feb 22, 2018 | -45.04 |
| Feb 21, 2018 | -47.12 |
| Feb 20, 2018 | -46.02 |
| Feb 16, 2018 | -47.01 |
| Feb 15, 2018 | -46.24 |
| Feb 14, 2018 | -46.02 |
| Feb 13, 2018 | -44.93 |
| Feb 12, 2018 | -44.82 |
| Feb 9, 2018 | -45.80 |
| Feb 8, 2018 | -45.15 |
| Feb 7, 2018 | -47.44 |
| Feb 6, 2018 | -46.68 |
| Feb 5, 2018 | -46.57 |
| Feb 2, 2018 | -46.57 |
| Feb 1, 2018 | -48.43 |
| Jan 31, 2018 | -49.08 |
| Jan 30, 2018 | -49.74 |
| Jan 29, 2018 | -51.60 |
| Jan 26, 2018 | -51.71 |
| Jan 25, 2018 | -48.97 |
| Jan 24, 2018 | -47.77 |
| Jan 23, 2018 | -47.88 |
| Jan 22, 2018 | -47.55 |
| Jan 19, 2018 | -46.13 |
| Jan 18, 2018 | -45.26 |
| Jan 17, 2018 | -45.37 |
| Jan 16, 2018 | -46.35 |
| Jan 12, 2018 | -47.44 |
| Jan 11, 2018 | -48.43 |
| Jan 10, 2018 | -47.01 |
| Jan 9, 2018 | -45.91 |
| Jan 8, 2018 | -44.82 |
| Jan 5, 2018 | -45.48 |
| Jan 4, 2018 | -44.49 |
| Jan 3, 2018 | -45.91 |
| Jan 2, 2018 | -44.38 |
| Dec 29, 2017 | -38.69 |
| Dec 28, 2017 | -39.27 |
| Dec 27, 2017 | -38.60 |
| Dec 26, 2017 | -38.50 |
| Dec 22, 2017 | -38.79 |
| Dec 21, 2017 | -38.69 |
| Dec 20, 2017 | -38.88 |
| Dec 19, 2017 | -38.79 |
| Dec 18, 2017 | -38.79 |
| Dec 15, 2017 | -38.12 |
| Dec 14, 2017 | -38.21 |
| Dec 13, 2017 | -38.40 |
| Dec 12, 2017 | -39.27 |
| Dec 11, 2017 | -38.69 |
| Dec 8, 2017 | -38.79 |
| Dec 7, 2017 | -39.08 |
| Dec 6, 2017 | -38.31 |
| Dec 5, 2017 | -38.31 |
| Dec 4, 2017 | -34.96 |
| Dec 1, 2017 | -37.54 |
| Nov 30, 2017 | -36.87 |
| Nov 29, 2017 | -36.58 |
| Nov 28, 2017 | -35.63 |
| Nov 27, 2017 | -35.53 |
| Nov 24, 2017 | -36.30 |
| Nov 22, 2017 | -36.01 |
| Nov 21, 2017 | -36.39 |
| Nov 20, 2017 | -34.77 |
| Nov 17, 2017 | -36.20 |
| Nov 16, 2017 | -35.63 |
| Nov 15, 2017 | -34.86 |
| Nov 14, 2017 | -33.71 |
| Nov 13, 2017 | -32.66 |
| Nov 10, 2017 | -33.14 |
| Nov 9, 2017 | -35.15 |
| Nov 8, 2017 | -36.68 |
| Nov 7, 2017 | -39.08 |
| Nov 6, 2017 | -41.18 |
| Nov 3, 2017 | -41.76 |
| Nov 2, 2017 | -41.95 |
| Nov 1, 2017 | -41.18 |
| Oct 31, 2017 | -41.37 |
| Oct 30, 2017 | -38.98 |
| Oct 27, 2017 | -37.26 |
| Oct 26, 2017 | -35.24 |
| Oct 25, 2017 | -34.67 |
| Oct 24, 2017 | -34.09 |
| Oct 23, 2017 | -34.67 |
| Oct 20, 2017 | -34.67 |
| Oct 19, 2017 | -34.77 |
| Oct 18, 2017 | -35.15 |
| Oct 17, 2017 | -34.48 |
| Oct 16, 2017 | -33.81 |
| Oct 13, 2017 | -31.22 |
| Oct 12, 2017 | -34.09 |
| Oct 11, 2017 | -35.05 |
| Oct 10, 2017 | -35.05 |
| Oct 9, 2017 | -35.34 |
| Oct 6, 2017 | -34.57 |
| Oct 5, 2017 | -36.68 |
| Oct 4, 2017 | -38.31 |
| Oct 3, 2017 | -37.64 |
| Oct 2, 2017 | -36.68 |
| Sep 29, 2017 | -20.91 |
| Sep 28, 2017 | -22.07 |
| Sep 27, 2017 | -22.17 |
| Sep 26, 2017 | -22.33 |
| Sep 25, 2017 | -22.07 |
| Sep 22, 2017 | -22.65 |
| Sep 21, 2017 | -22.75 |
| Sep 20, 2017 | -22.17 |
| Sep 19, 2017 | -22.28 |
| Sep 18, 2017 | -22.49 |
| Sep 15, 2017 | -21.75 |
| Sep 14, 2017 | -22.75 |
| Sep 13, 2017 | -22.91 |
| Sep 12, 2017 | -21.54 |
| Sep 11, 2017 | -21.49 |
| Sep 8, 2017 | -21.60 |
| Sep 7, 2017 | -21.17 |
| Sep 6, 2017 | -20.44 |
| Sep 5, 2017 | -20.28 |
| Sep 1, 2017 | -21.23 |
| Aug 31, 2017 | -21.60 |
| Aug 30, 2017 | -21.33 |
| Aug 29, 2017 | -21.17 |
| Aug 28, 2017 | -21.23 |
| Aug 25, 2017 | -20.70 |
| Aug 24, 2017 | -20.96 |
| Aug 23, 2017 | -20.28 |
| Aug 22, 2017 | -19.96 |
| Aug 21, 2017 | -19.91 |
| Aug 18, 2017 | -19.86 |
| Aug 17, 2017 | -20.28 |
| Aug 16, 2017 | -21.07 |
| Aug 15, 2017 | -20.28 |
| Aug 14, 2017 | -20.07 |
| Aug 11, 2017 | -19.28 |
| Aug 10, 2017 | -19.01 |
| Aug 9, 2017 | -21.12 |
| Aug 8, 2017 | -20.12 |
| Aug 7, 2017 | -19.12 |
| Aug 4, 2017 | -19.49 |
| Aug 3, 2017 | -19.70 |
| Aug 2, 2017 | -19.86 |
| Aug 1, 2017 | -20.75 |
| Jul 31, 2017 | -21.70 |
| Jul 28, 2017 | -21.15 |
| Jul 27, 2017 | -21.49 |
| Jul 26, 2017 | -20.28 |
| Jul 25, 2017 | -19.70 |
| Jul 24, 2017 | -20.02 |
| Jul 21, 2017 | -19.91 |
| Jul 20, 2017 | -19.91 |
| Jul 19, 2017 | -19.33 |
| Jul 18, 2017 | -19.75 |
| Jul 17, 2017 | -19.12 |
| Jul 14, 2017 | -20.17 |
| Jul 13, 2017 | -20.86 |
| Jul 12, 2017 | -20.96 |
| Jul 11, 2017 | -21.07 |
| Jul 10, 2017 | -19.07 |
| Jul 7, 2017 | -19.01 |
| Jul 6, 2017 | -18.86 |
| Jul 5, 2017 | -19.12 |
| Jul 3, 2017 | -18.65 |
| Jun 30, 2017 | -18.22 |
| Jun 29, 2017 | -13.73 |
| Jun 28, 2017 | -13.85 |
| Jun 27, 2017 | -13.49 |
| Jun 26, 2017 | -13.97 |
| Jun 23, 2017 | -13.69 |
| Jun 22, 2017 | -13.89 |
| Jun 21, 2017 | -14.01 |
| Jun 20, 2017 | -12.77 |
| Jun 19, 2017 | -12.65 |
| Jun 16, 2017 | -11.85 |
| Jun 15, 2017 | -11.93 |
| Jun 14, 2017 | -11.97 |
| Jun 13, 2017 | -12.09 |
| Jun 12, 2017 | -11.81 |
| Jun 9, 2017 | -12.25 |
| Jun 8, 2017 | -11.37 |
| Jun 7, 2017 | -10.97 |
| Jun 6, 2017 | -10.81 |
| Jun 5, 2017 | -11.05 |
| Jun 2, 2017 | -10.93 |
| Jun 1, 2017 | -10.53 |
| May 31, 2017 | -10.05 |
| May 30, 2017 | -10.01 |
| May 26, 2017 | -10.21 |
| May 25, 2017 | -10.45 |
| May 24, 2017 | -10.45 |
| May 23, 2017 | -9.29 |
| May 22, 2017 | -9.45 |
| May 19, 2017 | -9.25 |
| May 18, 2017 | -9.05 |
| May 17, 2017 | -9.05 |
| May 16, 2017 | -9.61 |
| May 15, 2017 | -9.69 |
| May 12, 2017 | -9.45 |
| May 11, 2017 | -9.49 |
| May 10, 2017 | -9.85 |
| May 9, 2017 | -9.73 |
| May 8, 2017 | -10.01 |
| May 5, 2017 | -9.45 |
| May 4, 2017 | -9.05 |
| May 3, 2017 | -9.05 |
| May 2, 2017 | -9.49 |
| May 1, 2017 | -9.41 |
| Apr 28, 2017 | -9.05 |
| Apr 27, 2017 | -9.09 |
| Apr 26, 2017 | -8.77 |
| Apr 25, 2017 | -8.65 |
| Apr 24, 2017 | -8.57 |
| Apr 21, 2017 | -9.17 |
| Apr 20, 2017 | -9.25 |
| Apr 19, 2017 | -8.89 |
| Apr 18, 2017 | -8.65 |
| Apr 17, 2017 | -8.61 |
| Apr 13, 2017 | -8.37 |
| Apr 12, 2017 | -8.45 |
| Apr 11, 2017 | -8.81 |
| Apr 10, 2017 | -8.97 |
| Apr 7, 2017 | -9.09 |
| Apr 6, 2017 | -8.77 |
| Apr 5, 2017 | -8.21 |
| Apr 4, 2017 | -8.05 |
| Apr 3, 2017 | -8.89 |
| Mar 31, 2017 | -6.49 |
| Mar 30, 2017 | -6.17 |
| Mar 29, 2017 | -6.36 |
| Mar 28, 2017 | -6.13 |
| Mar 27, 2017 | -5.82 |
| Mar 24, 2017 | -5.40 |
| Mar 23, 2017 | -5.29 |
| Mar 22, 2017 | -5.29 |
| Mar 21, 2017 | -5.36 |
| Mar 20, 2017 | -5.67 |
| Mar 17, 2017 | -5.78 |
| Mar 16, 2017 | -5.48 |
| Mar 15, 2017 | -5.55 |
| Mar 14, 2017 | -5.36 |
| Mar 13, 2017 | -5.36 |
| Mar 10, 2017 | -5.36 |
| Mar 9, 2017 | -5.29 |
| Mar 8, 2017 | -5.36 |
| Mar 7, 2017 | -5.59 |
| Mar 6, 2017 | -5.78 |
| Mar 3, 2017 | -5.90 |
| Mar 2, 2017 | -6.20 |
| Mar 1, 2017 | -6.13 |
| Feb 28, 2017 | -5.82 |
| Feb 27, 2017 | -5.74 |
| Feb 24, 2017 | -5.29 |
| Feb 23, 2017 | -5.44 |
| Feb 22, 2017 | -5.48 |
| Feb 21, 2017 | -5.59 |
| Feb 17, 2017 | -5.90 |
| Feb 16, 2017 | -5.82 |
| Feb 15, 2017 | -5.71 |
| Feb 14, 2017 | -5.71 |
| Feb 13, 2017 | -5.63 |
| Feb 10, 2017 | -5.44 |
| Feb 9, 2017 | -5.44 |
| Feb 8, 2017 | -5.13 |
| Feb 7, 2017 | -5.21 |
| Feb 6, 2017 | -5.40 |
| Feb 3, 2017 | -5.40 |
| Feb 2, 2017 | -5.25 |
| Feb 1, 2017 | -5.21 |
| Jan 31, 2017 | -4.86 |
| Jan 30, 2017 | -4.67 |
| Jan 27, 2017 | -4.79 |
| Jan 26, 2017 | -4.79 |
| Jan 25, 2017 | -4.94 |
| Jan 24, 2017 | -4.86 |
| Jan 23, 2017 | -4.90 |
| Jan 20, 2017 | -5.13 |
| Jan 19, 2017 | -5.13 |
| Jan 18, 2017 | -4.94 |
| Jan 17, 2017 | -5.06 |
| Jan 13, 2017 | -5.44 |
| Jan 12, 2017 | -5.44 |
| Jan 11, 2017 | -5.67 |
| Jan 10, 2017 | -6.24 |
| Jan 9, 2017 | -6.13 |
| Jan 6, 2017 | -6.13 |
| Jan 5, 2017 | -6.13 |
| Jan 4, 2017 | -6.24 |
| Jan 3, 2017 | -6.01 |
| Dec 30, 2016 | -5.34 |
| Dec 29, 2016 | -5.20 |
| Dec 28, 2016 | -5.37 |
| Dec 27, 2016 | -5.51 |
| Dec 23, 2016 | -5.44 |
| Dec 22, 2016 | -5.54 |
| Dec 21, 2016 | -5.61 |
| Dec 20, 2016 | -5.92 |
| Dec 19, 2016 | -5.99 |
| Dec 16, 2016 | -5.82 |
| Dec 15, 2016 | -6.16 |
| Dec 14, 2016 | -6.22 |
| Dec 13, 2016 | -6.12 |
| Dec 12, 2016 | -6.09 |
| Dec 9, 2016 | -6.16 |
| Dec 8, 2016 | -5.95 |
| Dec 7, 2016 | -5.68 |
| Dec 6, 2016 | -5.68 |
| Dec 5, 2016 | -5.65 |
| Dec 2, 2016 | -5.44 |
| Dec 1, 2016 | -5.07 |
| Nov 30, 2016 | -5.27 |
| Nov 29, 2016 | -5.34 |
| Nov 28, 2016 | -5.68 |
| Nov 25, 2016 | -5.99 |
| Nov 23, 2016 | -6.16 |
| Nov 22, 2016 | -6.33 |
| Nov 21, 2016 | -6.63 |
| Nov 18, 2016 | -6.77 |
| Nov 17, 2016 | -6.36 |
| Nov 16, 2016 | -6.29 |
| Nov 15, 2016 | -6.16 |
| Nov 14, 2016 | -6.12 |
| Nov 11, 2016 | -6.09 |
| Nov 10, 2016 | -5.88 |
| Nov 9, 2016 | -5.75 |
| Nov 8, 2016 | -4.86 |
| Nov 7, 2016 | -4.93 |
| Nov 4, 2016 | -4.52 |
| Nov 3, 2016 | -4.59 |
| Nov 2, 2016 | -4.93 |
| Nov 1, 2016 | -4.05 |
| Oct 31, 2016 | -4.12 |
| Oct 28, 2016 | -4.16 |
| Oct 27, 2016 | -4.21 |
| Oct 26, 2016 | -4.35 |
| Oct 25, 2016 | -4.50 |
| Oct 24, 2016 | -4.71 |
| Oct 21, 2016 | -4.65 |
| Oct 20, 2016 | -4.71 |
| Oct 19, 2016 | -4.71 |
| Oct 18, 2016 | -4.82 |
| Oct 17, 2016 | -4.98 |
| Oct 14, 2016 | -4.99 |
| Oct 13, 2016 | -5.20 |
| Oct 12, 2016 | -5.46 |
| Oct 11, 2016 | -5.61 |
| Oct 10, 2016 | -5.78 |
| Oct 7, 2016 | -5.71 |
| Oct 6, 2016 | -5.89 |
| Oct 5, 2016 | -5.96 |
| Oct 4, 2016 | -5.65 |
| Oct 3, 2016 | -5.86 |
| Sep 30, 2016 | -5.81 |
| Sep 29, 2016 | -6.37 |
| Sep 28, 2016 | -6.73 |
| Sep 27, 2016 | -6.66 |
| Sep 26, 2016 | -6.53 |
| Sep 23, 2016 | -6.82 |
| Sep 22, 2016 | -6.89 |
| Sep 21, 2016 | -6.58 |
| Sep 20, 2016 | -6.54 |
| Sep 19, 2016 | -6.62 |
| Sep 16, 2016 | -6.54 |
| Sep 15, 2016 | -6.22 |
| Sep 14, 2016 | -6.03 |
| Sep 13, 2016 | -6.12 |
| Sep 12, 2016 | -6.44 |
| Sep 9, 2016 | -6.04 |
| Sep 8, 2016 | -6.36 |
| Sep 7, 2016 | -5.94 |
| Sep 6, 2016 | -6.00 |
| Sep 2, 2016 | -6.01 |
| Sep 1, 2016 | -5.79 |
| Aug 31, 2016 | -5.74 |
| Aug 30, 2016 | -5.79 |
| Aug 29, 2016 | -5.75 |
| Aug 26, 2016 | -5.84 |
| Aug 25, 2016 | -5.85 |
| Aug 24, 2016 | -5.80 |
| Aug 23, 2016 | -5.91 |
| Aug 22, 2016 | -5.96 |
| Aug 19, 2016 | -5.96 |
| Aug 18, 2016 | -5.99 |
| Aug 17, 2016 | -5.80 |
| Aug 16, 2016 | -5.81 |
| Aug 15, 2016 | -5.95 |
| Aug 12, 2016 | -5.90 |
| Aug 11, 2016 | -5.63 |
| Aug 10, 2016 | -5.71 |
| Aug 9, 2016 | -5.82 |
| Aug 8, 2016 | -5.66 |
| Aug 5, 2016 | -5.80 |
| Aug 4, 2016 | -5.75 |
| Aug 3, 2016 | -5.76 |
| Aug 2, 2016 | -5.85 |
| Aug 1, 2016 | -5.91 |
| Jul 29, 2016 | -5.62 |
| Jul 28, 2016 | -6.04 |
| Jul 27, 2016 | -8.54 |
| Jul 26, 2016 | -8.67 |
| Jul 25, 2016 | -8.65 |
| Jul 22, 2016 | -8.96 |
| Jul 21, 2016 | -8.92 |
| Jul 20, 2016 | -8.88 |
| Jul 19, 2016 | -8.64 |
| Jul 18, 2016 | -8.86 |
| Jul 15, 2016 | -8.64 |
| Jul 14, 2016 | -8.80 |
| Jul 13, 2016 | -8.93 |
| Jul 12, 2016 | -9.11 |
| Jul 11, 2016 | -8.75 |
| Jul 8, 2016 | -8.71 |
| Jul 7, 2016 | -8.13 |
| Jul 6, 2016 | -8.18 |
| Jul 5, 2016 | -8.22 |
| Jul 1, 2016 | -9.11 |
| Jun 30, 2016 | -8.72 |
| Jun 29, 2016 | -8.95 |
| Jun 28, 2016 | -8.64 |
| Jun 27, 2016 | -8.07 |
| Jun 24, 2016 | -8.33 |
| Jun 23, 2016 | -8.61 |
| Jun 22, 2016 | -8.54 |
| Jun 21, 2016 | -8.90 |
| Jun 20, 2016 | -9.17 |
| Jun 17, 2016 | -8.55 |
| Jun 16, 2016 | -8.88 |
| Jun 15, 2016 | -8.45 |
| Jun 14, 2016 | -8.55 |
| Jun 13, 2016 | -8.62 |
| Jun 10, 2016 | -10.53 |
| Jun 9, 2016 | -10.49 |
| Jun 8, 2016 | -9.64 |
| Jun 7, 2016 | -9.23 |
| Jun 6, 2016 | -9.33 |
| Jun 3, 2016 | -8.51 |
| Jun 2, 2016 | -8.63 |
| Jun 1, 2016 | -8.59 |
| May 31, 2016 | -8.74 |
| May 27, 2016 | -8.88 |
| May 26, 2016 | -8.88 |
| May 25, 2016 | -9.03 |
| May 24, 2016 | -8.95 |
| May 23, 2016 | -9.05 |
| May 20, 2016 | -9.11 |
| May 19, 2016 | -9.11 |
| May 18, 2016 | -9.21 |
| May 17, 2016 | -9.38 |
| May 16, 2016 | -9.58 |
| May 13, 2016 | -9.64 |
| May 12, 2016 | -9.50 |
| May 11, 2016 | -10.12 |
| May 10, 2016 | -10.12 |
| May 9, 2016 | -10.15 |
| May 6, 2016 | -9.89 |
| May 5, 2016 | -8.91 |
| May 4, 2016 | -8.95 |
| May 3, 2016 | -9.43 |
| May 2, 2016 | -10.06 |
| Apr 29, 2016 | -10.13 |
| Apr 28, 2016 | -10.34 |
| Apr 27, 2016 | -10.80 |
| Apr 26, 2016 | -11.15 |
| Apr 25, 2016 | -11.11 |
| Apr 22, 2016 | -10.79 |
| Apr 21, 2016 | -10.68 |
| Apr 20, 2016 | -10.77 |
| Apr 19, 2016 | -10.72 |
| Apr 18, 2016 | -11.54 |
| Apr 15, 2016 | -12.15 |
| Apr 14, 2016 | -12.51 |
| Apr 13, 2016 | -12.02 |
| Apr 12, 2016 | -11.91 |
| Apr 11, 2016 | -11.96 |
| Apr 8, 2016 | -12.30 |
| Apr 7, 2016 | -11.62 |
| Apr 6, 2016 | -11.12 |
| Apr 5, 2016 | -10.71 |
| Apr 4, 2016 | -10.85 |
| Apr 1, 2016 | -11.10 |
| Mar 31, 2016 | -11.37 |
| Mar 30, 2016 | -3.88 |
| Mar 29, 2016 | -3.76 |
| Mar 28, 2016 | -3.74 |
| Mar 24, 2016 | -3.82 |
| Mar 23, 2016 | -3.83 |
| Mar 22, 2016 | -3.84 |
| Mar 21, 2016 | -3.67 |
| Mar 18, 2016 | -3.62 |
| Mar 17, 2016 | -3.71 |
| Mar 16, 2016 | -3.49 |
| Mar 15, 2016 | -3.58 |
| Mar 14, 2016 | -3.73 |
| Mar 11, 2016 | -4.00 |
| Mar 10, 2016 | -4.04 |
| Mar 9, 2016 | -4.17 |
| Mar 8, 2016 | -4.67 |
| Mar 7, 2016 | -5.06 |
| Mar 4, 2016 | -4.81 |
| Mar 3, 2016 | -4.66 |
| Mar 2, 2016 | -4.24 |
| Mar 1, 2016 | -3.59 |
| Feb 29, 2016 | -3.40 |
| Feb 26, 2016 | -3.25 |
| Feb 25, 2016 | -3.14 |
| Feb 24, 2016 | -3.33 |
| Feb 23, 2016 | -3.44 |
| Feb 22, 2016 | -3.49 |
| Feb 19, 2016 | -3.43 |
| Feb 18, 2016 | -3.55 |
| Feb 17, 2016 | -3.65 |
| Feb 16, 2016 | -3.56 |
| Feb 12, 2016 | -3.52 |
| Feb 11, 2016 | -3.51 |
| Feb 10, 2016 | -3.82 |
| Feb 9, 2016 | -3.69 |
| Feb 8, 2016 | -3.58 |
| Feb 5, 2016 | -3.33 |
| Feb 4, 2016 | -3.43 |
| Feb 3, 2016 | -3.21 |
| Feb 2, 2016 | -3.00 |
| Feb 1, 2016 | -3.28 |
| Jan 29, 2016 | -3.63 |
| Jan 28, 2016 | -3.78 |
| Jan 27, 2016 | -4.10 |
| Jan 26, 2016 | -4.22 |
| Jan 25, 2016 | -4.22 |
| Jan 22, 2016 | -4.02 |
| Jan 21, 2016 | -4.38 |
| Jan 20, 2016 | -4.14 |
| Jan 19, 2016 | -4.96 |
| Jan 15, 2016 | -5.17 |
| Jan 14, 2016 | -5.61 |
| Jan 13, 2016 | -5.96 |
| Jan 12, 2016 | -6.37 |
| Jan 11, 2016 | -5.98 |
| Jan 8, 2016 | -5.86 |
| Jan 7, 2016 | -5.75 |
| Jan 6, 2016 | -6.52 |
| Jan 5, 2016 | -6.61 |
| Jan 4, 2016 | -6.56 |
| Dec 31, 2015 | -6.50 |
| Dec 30, 2015 | -3.05 |
| Dec 29, 2015 | -3.10 |
| Dec 28, 2015 | -3.23 |
| Dec 24, 2015 | -3.38 |
| Dec 23, 2015 | -3.47 |
| Dec 22, 2015 | -3.52 |
| Dec 21, 2015 | -3.59 |
| Dec 18, 2015 | -3.61 |
| Dec 17, 2015 | -3.58 |
| Dec 16, 2015 | -3.53 |
| Dec 15, 2015 | -3.66 |
| Dec 14, 2015 | -3.60 |
| Dec 11, 2015 | -3.50 |
| Dec 10, 2015 | -3.44 |
| Dec 9, 2015 | -3.49 |
| Dec 8, 2015 | -3.48 |
| Dec 7, 2015 | -3.54 |
| Dec 4, 2015 | -3.23 |
| Dec 3, 2015 | -3.13 |
| Dec 2, 2015 | -3.14 |
| Dec 1, 2015 | -3.14 |
| Nov 30, 2015 | -3.17 |
| Nov 27, 2015 | -3.26 |
| Nov 25, 2015 | -3.08 |
| Nov 24, 2015 | -3.12 |
| Nov 23, 2015 | -3.24 |
| Nov 20, 2015 | -2.87 |
| Nov 19, 2015 | -2.92 |
| Nov 18, 2015 | -2.96 |
| Nov 17, 2015 | -2.91 |
| Nov 16, 2015 | -2.86 |
| Nov 13, 2015 | -2.97 |
| Nov 12, 2015 | -2.96 |
| Nov 11, 2015 | -2.91 |
| Nov 10, 2015 | -3.14 |
| Nov 9, 2015 | -3.24 |
| Nov 6, 2015 | -3.35 |
| Nov 5, 2015 | -3.42 |
| Nov 4, 2015 | -3.43 |
| Nov 3, 2015 | -3.39 |
| Nov 2, 2015 | -3.11 |
| Oct 30, 2015 | -2.93 |
| Oct 29, 2015 | -2.98 |
| Oct 28, 2015 | -3.15 |
| Oct 27, 2015 | -3.11 |
| Oct 26, 2015 | -2.68 |
| Oct 23, 2015 | -2.54 |
| Oct 22, 2015 | -2.50 |
| Oct 21, 2015 | -2.63 |
| Oct 20, 2015 | -2.59 |
| Oct 19, 2015 | -3.02 |
| Oct 16, 2015 | -3.39 |
| Oct 15, 2015 | -3.37 |
| Oct 14, 2015 | -3.32 |
| Oct 13, 2015 | -3.60 |
| Oct 12, 2015 | -3.37 |
| Oct 9, 2015 | -2.74 |
| Oct 8, 2015 | -2.47 |
| Oct 7, 2015 | -2.08 |
| Oct 6, 2015 | -2.17 |
| Oct 5, 2015 | -2.44 |
| Oct 2, 2015 | -2.38 |