NovoCure (NVCR) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | -54.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -54.50 |
| May 29, 2026 | -56.28 |
| May 28, 2026 | -57.18 |
| May 27, 2026 | -56.07 |
| May 26, 2026 | -61.59 |
| May 22, 2026 | -60.19 |
| May 21, 2026 | -60.15 |
| May 20, 2026 | -59.32 |
| May 19, 2026 | -56.41 |
| May 18, 2026 | -58.11 |
| May 15, 2026 | -58.58 |
| May 14, 2026 | -60.74 |
| May 13, 2026 | -60.79 |
| May 12, 2026 | -61.68 |
| May 11, 2026 | -60.79 |
| May 8, 2026 | -59.89 |
| May 7, 2026 | -55.39 |
| May 6, 2026 | -53.97 |
| May 5, 2026 | -51.36 |
| May 4, 2026 | -55.82 |
| May 1, 2026 | -54.50 |
| Apr 30, 2026 | -48.51 |
| Apr 29, 2026 | -34.59 |
| Apr 28, 2026 | -35.39 |
| Apr 27, 2026 | -36.92 |
| Apr 24, 2026 | -36.88 |
| Apr 23, 2026 | -37.39 |
| Apr 22, 2026 | -39.22 |
| Apr 21, 2026 | -35.86 |
| Apr 20, 2026 | -37.73 |
| Apr 17, 2026 | -38.41 |
| Apr 16, 2026 | -37.52 |
| Apr 15, 2026 | -35.61 |
| Apr 14, 2026 | -31.91 |
| Apr 13, 2026 | -29.45 |
| Apr 10, 2026 | -28.85 |
| Apr 9, 2026 | -30.64 |
| Apr 8, 2026 | -29.75 |
| Apr 7, 2026 | -27.88 |
| Apr 6, 2026 | -28.73 |
| Apr 2, 2026 | -28.73 |
| Apr 1, 2026 | -29.96 |
| Mar 31, 2026 | -30.21 |
| Mar 30, 2026 | -21.44 |
| Mar 27, 2026 | -22.83 |
| Mar 26, 2026 | -24.63 |
| Mar 25, 2026 | -24.29 |
| Mar 24, 2026 | -23.72 |
| Mar 23, 2026 | -24.76 |
| Mar 20, 2026 | -24.74 |
| Mar 19, 2026 | -25.51 |
| Mar 18, 2026 | -25.31 |
| Mar 17, 2026 | -25.97 |
| Mar 16, 2026 | -26.04 |
| Mar 13, 2026 | -25.31 |
| Mar 12, 2026 | -25.20 |
| Mar 11, 2026 | -26.58 |
| Mar 10, 2026 | -26.88 |
| Mar 9, 2026 | -27.24 |
| Mar 6, 2026 | -27.54 |
| Mar 5, 2026 | -30.24 |
| Mar 4, 2026 | -28.40 |
| Mar 3, 2026 | -28.13 |
| Mar 2, 2026 | -28.63 |
| Feb 27, 2026 | -28.97 |
| Feb 26, 2026 | -29.15 |
| Feb 25, 2026 | -31.97 |
| Feb 24, 2026 | -24.58 |
| Feb 23, 2026 | -22.85 |
| Feb 20, 2026 | -23.72 |
| Feb 19, 2026 | -23.79 |
| Feb 18, 2026 | -23.81 |
| Feb 17, 2026 | -23.20 |
| Feb 13, 2026 | -22.88 |
| Feb 12, 2026 | -26.38 |
| Feb 11, 2026 | -21.76 |
| Feb 10, 2026 | -21.69 |
| Feb 9, 2026 | -20.69 |
| Feb 6, 2026 | -20.94 |
| Feb 5, 2026 | -20.83 |
| Feb 4, 2026 | -24.17 |
| Feb 3, 2026 | -24.81 |
| Feb 2, 2026 | -25.61 |
| Jan 30, 2026 | -26.08 |
| Jan 29, 2026 | -26.04 |
| Jan 28, 2026 | -26.49 |
| Jan 27, 2026 | -27.56 |
| Jan 26, 2026 | -28.04 |
| Jan 23, 2026 | -28.47 |
| Jan 22, 2026 | -30.15 |
| Jan 21, 2026 | -28.72 |
| Jan 20, 2026 | -27.48 |
| Jan 16, 2026 | -28.90 |
| Jan 15, 2026 | -29.27 |
| Jan 14, 2026 | -29.20 |
| Jan 13, 2026 | -28.92 |
| Jan 12, 2026 | -30.13 |
| Jan 9, 2026 | -30.52 |
| Jan 8, 2026 | -31.70 |
| Jan 7, 2026 | -30.65 |
| Jan 6, 2026 | -30.38 |
| Jan 5, 2026 | -29.20 |
| Jan 2, 2026 | -27.72 |
| Dec 31, 2025 | -27.29 |
| Dec 30, 2025 | -32.66 |
| Dec 29, 2025 | -32.83 |
| Dec 26, 2025 | -33.50 |
| Dec 24, 2025 | -33.37 |
| Dec 23, 2025 | -32.83 |
| Dec 22, 2025 | -33.37 |
| Dec 19, 2025 | -31.44 |
| Dec 18, 2025 | -30.53 |
| Dec 17, 2025 | -29.79 |
| Dec 16, 2025 | -31.73 |
| Dec 15, 2025 | -31.86 |
| Dec 12, 2025 | -32.99 |
| Dec 11, 2025 | -34.08 |
| Dec 10, 2025 | -32.66 |
| Dec 9, 2025 | -30.99 |
| Dec 8, 2025 | -28.92 |
| Dec 5, 2025 | -29.08 |
| Dec 4, 2025 | -27.95 |
| Dec 3, 2025 | -28.11 |
| Dec 2, 2025 | -25.24 |
| Dec 1, 2025 | -27.70 |
| Nov 28, 2025 | -31.34 |
| Nov 26, 2025 | -31.18 |
| Nov 25, 2025 | -30.79 |
| Nov 24, 2025 | -30.44 |
| Nov 21, 2025 | -28.57 |
| Nov 20, 2025 | -26.99 |
| Nov 19, 2025 | -26.95 |
| Nov 18, 2025 | -26.95 |
| Nov 17, 2025 | -26.37 |
| Nov 14, 2025 | -26.53 |
| Nov 13, 2025 | -26.73 |
| Nov 12, 2025 | -26.66 |
| Nov 11, 2025 | -28.28 |
| Nov 10, 2025 | -26.37 |
| Nov 7, 2025 | -25.24 |
| Nov 6, 2025 | -26.37 |
| Nov 5, 2025 | -27.47 |
| Nov 4, 2025 | -28.73 |
| Nov 3, 2025 | -29.47 |
| Oct 31, 2025 | -31.34 |
| Oct 30, 2025 | -31.37 |
| Oct 29, 2025 | -33.50 |
| Oct 28, 2025 | -33.15 |
| Oct 27, 2025 | -33.83 |
| Oct 24, 2025 | -34.37 |
| Oct 23, 2025 | -34.92 |
| Oct 22, 2025 | -34.73 |
| Oct 21, 2025 | -35.60 |
| Oct 20, 2025 | -36.73 |
| Oct 17, 2025 | -34.47 |
| Oct 16, 2025 | -35.28 |
| Oct 15, 2025 | -35.76 |
| Oct 14, 2025 | -32.50 |
| Oct 13, 2025 | -32.73 |
| Oct 10, 2025 | -33.54 |
| Oct 9, 2025 | -36.25 |
| Oct 8, 2025 | -36.31 |
| Oct 7, 2025 | -35.70 |
| Oct 6, 2025 | -36.80 |
| Oct 3, 2025 | -37.31 |
| Oct 2, 2025 | -35.34 |
| Oct 1, 2025 | -35.12 |
| Sep 30, 2025 | -31.70 |
| Sep 29, 2025 | -28.86 |
| Sep 26, 2025 | -28.79 |
| Sep 25, 2025 | -28.51 |
| Sep 24, 2025 | -28.66 |
| Sep 23, 2025 | -29.06 |
| Sep 22, 2025 | -29.29 |
| Sep 19, 2025 | -28.29 |
| Sep 18, 2025 | -29.06 |
| Sep 17, 2025 | -28.29 |
| Sep 16, 2025 | -28.26 |
| Sep 15, 2025 | -28.36 |
| Sep 12, 2025 | -26.94 |
| Sep 11, 2025 | -28.39 |
| Sep 10, 2025 | -27.09 |
| Sep 9, 2025 | -28.21 |
| Sep 8, 2025 | -28.06 |
| Sep 5, 2025 | -27.26 |
| Sep 4, 2025 | -26.51 |
| Sep 3, 2025 | -26.76 |
| Sep 2, 2025 | -27.04 |
| Aug 29, 2025 | -27.39 |
| Aug 28, 2025 | -26.63 |
| Aug 27, 2025 | -26.34 |
| Aug 26, 2025 | -26.14 |
| Aug 25, 2025 | -25.81 |
| Aug 22, 2025 | -27.64 |
| Aug 21, 2025 | -26.34 |
| Aug 20, 2025 | -26.01 |
| Aug 19, 2025 | -26.74 |
| Aug 18, 2025 | -26.79 |
| Aug 15, 2025 | -25.89 |
| Aug 14, 2025 | -25.54 |
| Aug 13, 2025 | -25.61 |
| Aug 12, 2025 | -24.91 |
| Aug 11, 2025 | -23.82 |
| Aug 8, 2025 | -24.39 |
| Aug 7, 2025 | -25.34 |
| Aug 6, 2025 | -25.04 |
| Aug 5, 2025 | -25.14 |
| Aug 4, 2025 | -25.96 |
| Aug 1, 2025 | -24.86 |
| Jul 31, 2025 | -25.49 |
| Jul 30, 2025 | -23.99 |
| Jul 29, 2025 | -25.00 |
| Jul 28, 2025 | -25.66 |
| Jul 25, 2025 | -26.66 |
| Jul 24, 2025 | -27.91 |
| Jul 23, 2025 | -37.83 |
| Jul 22, 2025 | -37.30 |
| Jul 21, 2025 | -36.80 |
| Jul 18, 2025 | -36.60 |
| Jul 17, 2025 | -37.08 |
| Jul 16, 2025 | -38.03 |
| Jul 15, 2025 | -38.53 |
| Jul 14, 2025 | -40.10 |
| Jul 11, 2025 | -40.55 |
| Jul 10, 2025 | -42.70 |
| Jul 9, 2025 | -42.02 |
| Jul 8, 2025 | -40.32 |
| Jul 7, 2025 | -38.78 |
| Jul 3, 2025 | -40.82 |
| Jul 2, 2025 | -41.25 |
| Jul 1, 2025 | -41.25 |
| Jun 30, 2025 | -41.05 |
| Jun 27, 2025 | -34.67 |
| Jun 26, 2025 | -31.41 |
| Jun 25, 2025 | -32.22 |
| Jun 24, 2025 | -31.05 |
| Jun 23, 2025 | -29.63 |
| Jun 20, 2025 | -29.92 |
| Jun 18, 2025 | -30.32 |
| Jun 17, 2025 | -32.60 |
| Jun 16, 2025 | -34.32 |
| Jun 13, 2025 | -33.04 |
| Jun 12, 2025 | -35.39 |
| Jun 11, 2025 | -32.35 |
| Jun 10, 2025 | -36.04 |
| Jun 9, 2025 | -30.68 |
| Jun 6, 2025 | -31.05 |
| Jun 5, 2025 | -29.05 |
| Jun 4, 2025 | -30.03 |
| Jun 3, 2025 | -31.19 |
| Jun 2, 2025 | -31.19 |
| May 30, 2025 | -38.69 |
| May 29, 2025 | -39.74 |
| May 28, 2025 | -39.63 |
| May 27, 2025 | -38.94 |
| May 23, 2025 | -36.62 |
| May 22, 2025 | -35.06 |
| May 21, 2025 | -33.76 |
| May 20, 2025 | -35.39 |
| May 19, 2025 | -34.52 |
| May 16, 2025 | -34.27 |
| May 15, 2025 | -33.18 |
| May 14, 2025 | -31.41 |
| May 13, 2025 | -35.17 |
| May 12, 2025 | -36.73 |
| May 9, 2025 | -32.42 |
| May 8, 2025 | -32.64 |
| May 7, 2025 | -29.78 |
| May 6, 2025 | -28.62 |
| May 5, 2025 | -33.80 |
| May 2, 2025 | -35.21 |
| May 1, 2025 | -34.49 |
| Apr 30, 2025 | -35.17 |
| Apr 29, 2025 | -35.72 |
| Apr 28, 2025 | -35.79 |
| Apr 25, 2025 | -36.48 |
| Apr 24, 2025 | -36.66 |
| Apr 23, 2025 | -33.83 |
| Apr 22, 2025 | -29.27 |
| Apr 21, 2025 | -25.90 |
| Apr 17, 2025 | -25.90 |
| Apr 16, 2025 | -26.81 |
| Apr 15, 2025 | -29.09 |
| Apr 14, 2025 | -29.42 |
| Apr 11, 2025 | -29.24 |
| Apr 10, 2025 | -27.72 |
| Apr 9, 2025 | -30.86 |
| Apr 8, 2025 | -25.14 |
| Apr 7, 2025 | -29.63 |
| Apr 4, 2025 | -29.20 |
| Apr 3, 2025 | -30.97 |
| Apr 2, 2025 | -34.45 |
| Apr 1, 2025 | -32.93 |
| Mar 31, 2025 | -34.01 |
| Mar 28, 2025 | -40.73 |
| Mar 27, 2025 | -41.18 |
| Mar 26, 2025 | -39.01 |
| Mar 25, 2025 | -40.36 |
| Mar 24, 2025 | -44.49 |
| Mar 21, 2025 | -42.65 |
| Mar 20, 2025 | -42.03 |
| Mar 19, 2025 | -42.61 |
| Mar 18, 2025 | -42.77 |
| Mar 17, 2025 | -43.71 |
| Mar 14, 2025 | -43.30 |
| Mar 13, 2025 | -45.63 |
| Mar 12, 2025 | -47.92 |
| Mar 11, 2025 | -50.79 |
| Mar 10, 2025 | -46.57 |
| Mar 7, 2025 | -46.12 |
| Mar 6, 2025 | -42.36 |
| Mar 5, 2025 | -41.91 |
| Mar 4, 2025 | -37.99 |
| Mar 3, 2025 | -38.88 |
| Feb 28, 2025 | -41.58 |
| Feb 27, 2025 | -42.24 |
| Feb 26, 2025 | -53.40 |
| Feb 25, 2025 | -49.48 |
| Feb 24, 2025 | -50.46 |
| Feb 21, 2025 | -53.93 |
| Feb 20, 2025 | -52.13 |
| Feb 19, 2025 | -52.79 |
| Feb 18, 2025 | -53.77 |
| Feb 14, 2025 | -55.53 |
| Feb 13, 2025 | -52.38 |
| Feb 12, 2025 | -50.99 |
| Feb 11, 2025 | -50.34 |
| Feb 10, 2025 | -52.13 |
| Feb 7, 2025 | -54.59 |
| Feb 6, 2025 | -57.37 |
| Feb 5, 2025 | -62.48 |
| Feb 4, 2025 | -60.40 |
| Feb 3, 2025 | -60.72 |
| Jan 31, 2025 | -63.87 |
| Jan 30, 2025 | -67.92 |
| Jan 29, 2025 | -67.96 |
| Jan 28, 2025 | -68.17 |
| Jan 27, 2025 | -67.39 |
| Jan 24, 2025 | -71.27 |
| Jan 23, 2025 | -74.10 |
| Jan 22, 2025 | -73.30 |
| Jan 21, 2025 | -73.85 |
| Jan 17, 2025 | -70.62 |
| Jan 16, 2025 | -70.01 |
| Jan 15, 2025 | -71.36 |
| Jan 14, 2025 | -70.86 |
| Jan 13, 2025 | -75.55 |
| Jan 10, 2025 | -75.85 |
| Jan 8, 2025 | -81.82 |
| Jan 7, 2025 | -82.23 |
| Jan 6, 2025 | -84.89 |
| Jan 3, 2025 | -87.06 |
| Jan 2, 2025 | -86.24 |
| Dec 31, 2024 | -85.46 |
| Dec 30, 2024 | -60.81 |
| Dec 27, 2024 | -62.60 |
| Dec 26, 2024 | -66.04 |
| Dec 24, 2024 | -63.37 |
| Dec 23, 2024 | -61.99 |
| Dec 20, 2024 | -62.88 |
| Dec 19, 2024 | -61.73 |
| Dec 18, 2024 | -65.01 |
| Dec 17, 2024 | -66.60 |
| Dec 16, 2024 | -65.61 |
| Dec 13, 2024 | -70.38 |
| Dec 12, 2024 | -60.76 |
| Dec 11, 2024 | -63.83 |
| Dec 10, 2024 | -59.78 |
| Dec 9, 2024 | -56.71 |
| Dec 6, 2024 | -54.72 |
| Dec 5, 2024 | -50.82 |
| Dec 4, 2024 | -58.37 |
| Dec 3, 2024 | -62.05 |
| Dec 2, 2024 | -60.15 |
| Nov 29, 2024 | -31.97 |
| Nov 27, 2024 | -30.96 |
| Nov 26, 2024 | -25.76 |
| Nov 25, 2024 | -28.35 |
| Nov 22, 2024 | -25.33 |
| Nov 21, 2024 | -23.49 |
| Nov 20, 2024 | -22.83 |
| Nov 19, 2024 | -21.74 |
| Nov 18, 2024 | -19.58 |
| Nov 15, 2024 | -20.68 |
| Nov 14, 2024 | -22.00 |
| Nov 13, 2024 | -25.79 |
| Nov 12, 2024 | -25.59 |
| Nov 11, 2024 | -26.65 |
| Nov 8, 2024 | -24.50 |
| Nov 7, 2024 | -25.10 |
| Nov 6, 2024 | -26.39 |
| Nov 5, 2024 | -22.14 |
| Nov 4, 2024 | -22.05 |
| Nov 1, 2024 | -20.88 |
| Oct 31, 2024 | -18.00 |
| Oct 30, 2024 | -23.20 |
| Oct 29, 2024 | -22.92 |
| Oct 28, 2024 | -22.14 |
| Oct 25, 2024 | -22.49 |
| Oct 24, 2024 | -21.42 |
| Oct 23, 2024 | -20.88 |
| Oct 22, 2024 | -20.79 |
| Oct 21, 2024 | -21.13 |
| Oct 18, 2024 | -23.84 |
| Oct 17, 2024 | -22.94 |
| Oct 16, 2024 | -25.73 |
| Oct 15, 2024 | -25.47 |
| Oct 14, 2024 | -20.53 |
| Oct 11, 2024 | -19.64 |
| Oct 10, 2024 | -17.11 |
| Oct 9, 2024 | -16.51 |
| Oct 8, 2024 | -16.51 |
| Oct 7, 2024 | -16.37 |
| Oct 4, 2024 | -16.68 |
| Oct 3, 2024 | -16.16 |
| Oct 2, 2024 | -18.92 |
| Oct 1, 2024 | -17.17 |
| Sep 30, 2024 | -19.30 |
| Sep 27, 2024 | -22.52 |
| Sep 26, 2024 | -22.59 |
| Sep 25, 2024 | -23.07 |
| Sep 24, 2024 | -23.84 |
| Sep 23, 2024 | -24.00 |
| Sep 20, 2024 | -25.47 |
| Sep 19, 2024 | -26.10 |
| Sep 18, 2024 | -25.73 |
| Sep 17, 2024 | -26.39 |
| Sep 16, 2024 | -26.29 |
| Sep 13, 2024 | -27.27 |
| Sep 12, 2024 | -25.28 |
| Sep 11, 2024 | -25.12 |
| Sep 10, 2024 | -24.59 |
| Sep 9, 2024 | -24.13 |
| Sep 6, 2024 | -24.56 |
| Sep 5, 2024 | -26.44 |
| Sep 4, 2024 | -24.27 |
| Sep 3, 2024 | -24.35 |
| Aug 30, 2024 | -28.66 |
| Aug 29, 2024 | -29.16 |
| Aug 28, 2024 | -29.13 |
| Aug 27, 2024 | -26.36 |
| Aug 26, 2024 | -26.60 |
| Aug 23, 2024 | -26.39 |
| Aug 22, 2024 | -24.74 |
| Aug 21, 2024 | -25.55 |
| Aug 20, 2024 | -25.55 |
| Aug 19, 2024 | -26.48 |
| Aug 16, 2024 | -26.19 |
| Aug 15, 2024 | -27.81 |
| Aug 14, 2024 | -25.55 |
| Aug 13, 2024 | -26.72 |
| Aug 12, 2024 | -26.96 |
| Aug 9, 2024 | -27.46 |
| Aug 8, 2024 | -28.42 |
| Aug 7, 2024 | -28.30 |
| Aug 6, 2024 | -28.70 |
| Aug 5, 2024 | -30.33 |
| Aug 2, 2024 | -30.70 |
| Aug 1, 2024 | -31.81 |
| Jul 31, 2024 | -34.00 |
| Jul 30, 2024 | -34.93 |
| Jul 29, 2024 | -30.84 |
| Jul 26, 2024 | -27.99 |
| Jul 25, 2024 | -27.40 |
| Jul 24, 2024 | -27.62 |
| Jul 23, 2024 | -27.59 |
| Jul 22, 2024 | -27.77 |
| Jul 19, 2024 | -27.00 |
| Jul 18, 2024 | -27.12 |
| Jul 17, 2024 | -28.13 |
| Jul 16, 2024 | -28.41 |
| Jul 15, 2024 | -26.34 |
| Jul 12, 2024 | -26.32 |
| Jul 11, 2024 | -25.91 |
| Jul 10, 2024 | -24.51 |
| Jul 9, 2024 | -24.45 |
| Jul 8, 2024 | -23.15 |
| Jul 5, 2024 | -24.40 |
| Jul 3, 2024 | -24.54 |
| Jul 2, 2024 | -24.43 |
| Jul 1, 2024 | -25.31 |
| Jun 28, 2024 | -10.97 |
| Jun 27, 2024 | -11.58 |
| Jun 26, 2024 | -12.22 |
| Jun 25, 2024 | -12.08 |
| Jun 24, 2024 | -12.90 |
| Jun 21, 2024 | -13.33 |
| Jun 20, 2024 | -13.46 |
| Jun 18, 2024 | -13.78 |
| Jun 17, 2024 | -13.73 |
| Jun 14, 2024 | -16.09 |
| Jun 13, 2024 | -16.31 |
| Jun 12, 2024 | -15.98 |
| Jun 11, 2024 | -16.18 |
| Jun 10, 2024 | -16.24 |
| Jun 7, 2024 | -16.29 |
| Jun 6, 2024 | -17.08 |
| Jun 5, 2024 | -18.27 |
| Jun 4, 2024 | -17.89 |
| Jun 3, 2024 | -19.19 |
| May 31, 2024 | -16.91 |
| May 30, 2024 | -17.22 |
| May 29, 2024 | -16.91 |
| May 28, 2024 | -17.28 |
| May 24, 2024 | -18.29 |
| May 23, 2024 | -17.27 |
| May 22, 2024 | -18.96 |
| May 21, 2024 | -17.81 |
| May 20, 2024 | -19.39 |
| May 17, 2024 | -16.88 |
| May 16, 2024 | -17.10 |
| May 15, 2024 | -15.74 |
| May 14, 2024 | -14.85 |
| May 13, 2024 | -12.00 |
| May 10, 2024 | -10.17 |
| May 9, 2024 | -9.75 |
| May 8, 2024 | -9.63 |
| May 7, 2024 | -9.02 |
| May 6, 2024 | -9.05 |
| May 3, 2024 | -8.11 |
| May 2, 2024 | -7.39 |
| May 1, 2024 | -5.63 |
| Apr 30, 2024 | -5.02 |
| Apr 29, 2024 | -5.70 |
| Apr 26, 2024 | -5.50 |
| Apr 25, 2024 | -5.01 |
| Apr 24, 2024 | -5.14 |
| Apr 23, 2024 | -4.80 |
| Apr 22, 2024 | -4.52 |
| Apr 19, 2024 | -4.84 |
| Apr 18, 2024 | -4.79 |
| Apr 17, 2024 | -4.79 |
| Apr 16, 2024 | -5.29 |
| Apr 15, 2024 | -5.61 |
| Apr 12, 2024 | -6.64 |
| Apr 11, 2024 | -7.31 |
| Apr 10, 2024 | -7.92 |
| Apr 9, 2024 | -8.23 |
| Apr 8, 2024 | -7.38 |
| Apr 5, 2024 | -6.85 |
| Apr 4, 2024 | -7.51 |
| Apr 3, 2024 | -7.67 |
| Apr 2, 2024 | -7.64 |
| Apr 1, 2024 | -8.97 |
| Mar 28, 2024 | -10.26 |
| Mar 27, 2024 | -8.82 |
| Mar 26, 2024 | -6.54 |
| Mar 25, 2024 | -6.73 |
| Mar 22, 2024 | -6.75 |
| Mar 21, 2024 | -7.82 |
| Mar 20, 2024 | -7.36 |
| Mar 19, 2024 | -7.23 |
| Mar 18, 2024 | -7.63 |
| Mar 15, 2024 | -7.86 |
| Mar 14, 2024 | -8.78 |
| Mar 13, 2024 | -9.08 |
| Mar 12, 2024 | -9.76 |
| Mar 11, 2024 | -10.78 |
| Mar 8, 2024 | -11.58 |
| Mar 7, 2024 | -12.67 |
| Mar 6, 2024 | -11.74 |
| Mar 5, 2024 | -11.23 |
| Mar 4, 2024 | -11.42 |
| Mar 1, 2024 | -11.16 |
| Feb 29, 2024 | -9.79 |
| Feb 28, 2024 | -10.82 |
| Feb 27, 2024 | -11.23 |
| Feb 26, 2024 | -9.20 |
| Feb 23, 2024 | -9.66 |
| Feb 22, 2024 | -9.69 |
| Feb 21, 2024 | -10.24 |
| Feb 20, 2024 | -10.53 |
| Feb 16, 2024 | -11.00 |
| Feb 15, 2024 | -10.69 |
| Feb 14, 2024 | -10.24 |
| Feb 13, 2024 | -9.23 |
| Feb 12, 2024 | -10.94 |
| Feb 9, 2024 | -9.79 |
| Feb 8, 2024 | -9.13 |
| Feb 7, 2024 | -9.29 |
| Feb 6, 2024 | -9.16 |
| Feb 5, 2024 | -7.50 |
| Feb 2, 2024 | -8.04 |
| Feb 1, 2024 | -8.85 |
| Jan 31, 2024 | -7.78 |
| Jan 30, 2024 | -7.92 |
| Jan 29, 2024 | -10.05 |
| Jan 26, 2024 | -8.20 |
| Jan 25, 2024 | -7.44 |
| Jan 24, 2024 | -7.90 |
| Jan 23, 2024 | -8.13 |
| Jan 22, 2024 | -8.70 |
| Jan 19, 2024 | -7.86 |
| Jan 18, 2024 | -8.62 |
| Jan 17, 2024 | -5.60 |
| Jan 16, 2024 | -5.85 |
| Jan 12, 2024 | -7.01 |
| Jan 11, 2024 | -7.23 |
| Jan 10, 2024 | -7.92 |
| Jan 9, 2024 | -8.95 |
| Jan 8, 2024 | -9.13 |
| Jan 5, 2024 | -6.89 |
| Jan 4, 2024 | -7.17 |
| Jan 3, 2024 | -6.98 |
| Jan 2, 2024 | -8.47 |
| Dec 29, 2023 | -10.64 |
| Dec 28, 2023 | -12.08 |
| Dec 27, 2023 | -11.06 |
| Dec 26, 2023 | -8.26 |
| Dec 22, 2023 | -7.87 |
| Dec 21, 2023 | -7.95 |
| Dec 20, 2023 | -7.22 |
| Dec 19, 2023 | -8.43 |
| Dec 18, 2023 | -8.04 |
| Dec 15, 2023 | -8.31 |
| Dec 14, 2023 | -8.32 |
| Dec 13, 2023 | -7.73 |
| Dec 12, 2023 | -6.22 |
| Dec 11, 2023 | -6.18 |
| Dec 8, 2023 | -6.51 |
| Dec 7, 2023 | -7.15 |
| Dec 6, 2023 | -7.13 |
| Dec 5, 2023 | -6.96 |
| Dec 4, 2023 | -7.34 |
| Dec 1, 2023 | -6.51 |
| Nov 30, 2023 | -6.11 |
| Nov 29, 2023 | -6.25 |
| Nov 28, 2023 | -6.00 |
| Nov 27, 2023 | -5.50 |
| Nov 24, 2023 | -6.45 |
| Nov 22, 2023 | -5.52 |
| Nov 21, 2023 | -6.05 |
| Nov 20, 2023 | -5.98 |
| Nov 17, 2023 | -6.28 |
| Nov 16, 2023 | -5.37 |
| Nov 15, 2023 | -6.81 |
| Nov 14, 2023 | -7.02 |
| Nov 13, 2023 | -4.60 |
| Nov 10, 2023 | -4.18 |
| Nov 9, 2023 | -4.77 |
| Nov 8, 2023 | -5.76 |
| Nov 7, 2023 | -7.13 |
| Nov 6, 2023 | -7.15 |
| Nov 3, 2023 | -8.68 |
| Nov 2, 2023 | -8.27 |
| Nov 1, 2023 | -7.53 |
| Oct 31, 2023 | -7.87 |
| Oct 30, 2023 | -7.46 |
| Oct 27, 2023 | -6.74 |
| Oct 26, 2023 | -7.39 |
| Oct 25, 2023 | -9.19 |
| Oct 24, 2023 | -9.31 |
| Oct 23, 2023 | -9.17 |
| Oct 20, 2023 | -10.01 |
| Oct 19, 2023 | -10.45 |
| Oct 18, 2023 | -11.18 |
| Oct 17, 2023 | -11.83 |
| Oct 16, 2023 | -11.16 |
| Oct 13, 2023 | -9.41 |
| Oct 12, 2023 | -8.48 |
| Oct 11, 2023 | -9.84 |
| Oct 10, 2023 | -11.45 |
| Oct 9, 2023 | -10.01 |
| Oct 6, 2023 | -9.06 |
| Oct 5, 2023 | -9.74 |
| Oct 4, 2023 | -10.38 |
| Oct 3, 2023 | -11.27 |
| Oct 2, 2023 | -11.76 |
| Sep 29, 2023 | -75.13 |
| Sep 28, 2023 | -77.59 |
| Sep 27, 2023 | -79.49 |
| Sep 26, 2023 | -80.77 |
| Sep 25, 2023 | -81.23 |
| Sep 22, 2023 | -81.28 |
| Sep 21, 2023 | -82.51 |
| Sep 20, 2023 | -83.48 |
| Sep 19, 2023 | -85.53 |
| Sep 18, 2023 | -88.81 |
| Sep 15, 2023 | -91.27 |
| Sep 14, 2023 | -92.91 |
| Sep 13, 2023 | -94.55 |
| Sep 12, 2023 | -94.60 |
| Sep 11, 2023 | -97.36 |
| Sep 8, 2023 | -95.01 |
| Sep 7, 2023 | -94.85 |
| Sep 6, 2023 | -98.39 |
| Sep 5, 2023 | -102.13 |
| Sep 1, 2023 | -106.58 |
| Aug 31, 2023 | -105.40 |
| Aug 30, 2023 | -104.74 |
| Aug 29, 2023 | -96.13 |
| Aug 28, 2023 | -87.71 |
| Aug 25, 2023 | -144.90 |
| Aug 24, 2023 | -146.07 |
| Aug 23, 2023 | -145.77 |
| Aug 22, 2023 | -144.84 |
| Aug 21, 2023 | -151.96 |
| Aug 18, 2023 | -151.45 |
| Aug 17, 2023 | -153.76 |
| Aug 16, 2023 | -152.48 |
| Aug 15, 2023 | -152.73 |
| Aug 14, 2023 | -150.99 |
| Aug 11, 2023 | -152.43 |
| Aug 10, 2023 | -149.66 |
| Aug 9, 2023 | -144.08 |
| Aug 8, 2023 | -133.99 |
| Aug 7, 2023 | -130.30 |
| Aug 4, 2023 | -138.65 |
| Aug 3, 2023 | -141.46 |
| Aug 2, 2023 | -146.53 |
| Aug 1, 2023 | -159.65 |
| Jul 31, 2023 | -159.60 |
| Jul 28, 2023 | -163.08 |
| Jul 27, 2023 | -166.20 |
| Jul 26, 2023 | -199.04 |
| Jul 25, 2023 | -192.02 |
| Jul 24, 2023 | -188.74 |
| Jul 21, 2023 | -191.76 |
| Jul 20, 2023 | -190.12 |
| Jul 19, 2023 | -192.63 |
| Jul 18, 2023 | -195.35 |
| Jul 17, 2023 | -200.21 |
| Jul 14, 2023 | -196.99 |
| Jul 13, 2023 | -197.60 |
| Jul 12, 2023 | -198.22 |
| Jul 11, 2023 | -200.06 |
| Jul 10, 2023 | -207.18 |
| Jul 7, 2023 | -202.83 |
| Jul 6, 2023 | -199.70 |
| Jul 5, 2023 | -205.90 |
| Jul 3, 2023 | -209.33 |
| Jun 30, 2023 | -204.98 |
| Jun 29, 2023 | 229.36 |
| Jun 28, 2023 | 235.67 |
| Jun 27, 2023 | 233.11 |
| Jun 26, 2023 | 236.56 |
| Jun 23, 2023 | 238.17 |
| Jun 22, 2023 | 253.59 |
| Jun 21, 2023 | 250.67 |
| Jun 20, 2023 | 252.04 |
| Jun 16, 2023 | 252.70 |
| Jun 15, 2023 | 250.85 |
| Jun 14, 2023 | 257.40 |
| Jun 13, 2023 | 260.08 |
| Jun 12, 2023 | 252.82 |
| Jun 9, 2023 | 244.07 |
| Jun 8, 2023 | 260.38 |
| Jun 7, 2023 | 279.19 |
| Jun 6, 2023 | 269.31 |
| Jun 5, 2023 | 480.73 |
| Jun 2, 2023 | 462.93 |
| Jun 1, 2023 | 435.42 |
| May 31, 2023 | 417.02 |
| May 30, 2023 | 412.44 |
| May 26, 2023 | 427.44 |
| May 25, 2023 | 450.66 |
| May 24, 2023 | 464.83 |
| May 23, 2023 | 468.05 |
| May 22, 2023 | 470.78 |
| May 19, 2023 | 462.51 |
| May 18, 2023 | 462.87 |
| May 17, 2023 | 456.56 |
| May 16, 2023 | 469.59 |
| May 15, 2023 | 452.80 |
| May 12, 2023 | 436.07 |
| May 11, 2023 | 425.18 |
| May 10, 2023 | 415.12 |
| May 9, 2023 | 406.37 |
| May 8, 2023 | 402.55 |
| May 5, 2023 | 395.71 |
| May 4, 2023 | 386.84 |
| May 3, 2023 | 382.07 |
| May 2, 2023 | 378.32 |
| May 1, 2023 | 387.91 |
| Apr 28, 2023 | 381.84 |
| Apr 27, 2023 | 379.99 |
| Apr 26, 2023 | 370.88 |
| Apr 25, 2023 | 352.42 |
| Apr 24, 2023 | 365.46 |
| Apr 21, 2023 | 363.26 |
| Apr 20, 2023 | 357.60 |
| Apr 19, 2023 | 369.45 |
| Apr 18, 2023 | 368.50 |
| Apr 17, 2023 | 372.25 |
| Apr 14, 2023 | 362.90 |
| Apr 13, 2023 | 375.88 |
| Apr 12, 2023 | 371.54 |
| Apr 11, 2023 | 379.34 |
| Apr 10, 2023 | 369.33 |
| Apr 6, 2023 | 364.63 |
| Apr 5, 2023 | 359.15 |
| Apr 4, 2023 | 353.73 |
| Apr 3, 2023 | 347.78 |
| Mar 31, 2023 | 347.54 |
| Mar 30, 2023 | 166.49 |
| Mar 29, 2023 | 169.18 |
| Mar 28, 2023 | 164.90 |
| Mar 27, 2023 | 166.66 |
| Mar 24, 2023 | 162.86 |
| Mar 23, 2023 | 161.65 |
| Mar 22, 2023 | 160.37 |
| Mar 21, 2023 | 168.19 |
| Mar 20, 2023 | 167.21 |
| Mar 17, 2023 | 162.52 |
| Mar 16, 2023 | 187.54 |
| Mar 15, 2023 | 191.38 |
| Mar 14, 2023 | 197.22 |
| Mar 13, 2023 | 199.74 |
| Mar 10, 2023 | 193.59 |
| Mar 9, 2023 | 208.85 |
| Mar 8, 2023 | 220.92 |
| Mar 7, 2023 | 223.06 |
| Mar 6, 2023 | 225.61 |
| Mar 3, 2023 | 234.21 |
| Mar 2, 2023 | 223.79 |
| Mar 1, 2023 | 227.82 |
| Feb 28, 2023 | 230.16 |
| Feb 27, 2023 | 231.29 |
| Feb 24, 2023 | 230.20 |
| Feb 23, 2023 | 234.65 |
| Feb 22, 2023 | 247.30 |
| Feb 21, 2023 | 243.12 |
| Feb 17, 2023 | 256.58 |
| Feb 16, 2023 | 263.04 |
| Feb 15, 2023 | 267.56 |
| Feb 14, 2023 | 262.25 |
| Feb 13, 2023 | 262.15 |
| Feb 10, 2023 | 260.15 |
| Feb 9, 2023 | 265.96 |
| Feb 8, 2023 | 274.90 |
| Feb 7, 2023 | 282.72 |
| Feb 6, 2023 | 280.88 |
| Feb 3, 2023 | 288.80 |
| Feb 2, 2023 | 291.76 |
| Feb 1, 2023 | 278.27 |
| Jan 31, 2023 | 278.47 |
| Jan 30, 2023 | 276.97 |
| Jan 27, 2023 | 277.52 |
| Jan 26, 2023 | 274.63 |
| Jan 25, 2023 | 275.00 |
| Jan 24, 2023 | 266.50 |
| Jan 23, 2023 | 267.69 |
| Jan 20, 2023 | 269.33 |
| Jan 19, 2023 | 267.76 |
| Jan 18, 2023 | 284.08 |
| Jan 17, 2023 | 282.14 |
| Jan 13, 2023 | 288.02 |
| Jan 12, 2023 | 293.83 |
| Jan 11, 2023 | 297.23 |
| Jan 10, 2023 | 284.76 |
| Jan 9, 2023 | 278.71 |
| Jan 6, 2023 | 339.18 |
| Jan 5, 2023 | 372.39 |
| Jan 4, 2023 | 208.27 |
| Jan 3, 2023 | 199.47 |
| Dec 30, 2022 | 152.34 |
| Dec 29, 2022 | 148.33 |
| Dec 28, 2022 | 144.04 |
| Dec 27, 2022 | 142.71 |
| Dec 23, 2022 | 151.59 |
| Dec 22, 2022 | 166.13 |
| Dec 21, 2022 | 163.73 |
| Dec 20, 2022 | 156.82 |
| Dec 19, 2022 | 153.24 |
| Dec 16, 2022 | 155.41 |
| Dec 15, 2022 | 155.00 |
| Dec 14, 2022 | 158.37 |
| Dec 13, 2022 | 157.66 |
| Dec 12, 2022 | 161.37 |
| Dec 9, 2022 | 156.52 |
| Dec 8, 2022 | 163.84 |
| Dec 7, 2022 | 156.63 |
| Dec 6, 2022 | 152.62 |
| Dec 5, 2022 | 162.31 |
| Dec 2, 2022 | 166.69 |
| Dec 1, 2022 | 169.91 |
| Nov 30, 2022 | 159.83 |
| Nov 29, 2022 | 155.19 |
| Nov 28, 2022 | 145.28 |
| Nov 25, 2022 | 155.88 |
| Nov 23, 2022 | 157.02 |
| Nov 22, 2022 | 156.87 |
| Nov 21, 2022 | 156.52 |
| Nov 18, 2022 | 161.22 |
| Nov 17, 2022 | 161.00 |
| Nov 16, 2022 | 170.87 |
| Nov 15, 2022 | 175.18 |
| Nov 14, 2022 | 172.05 |
| Nov 11, 2022 | 171.43 |
| Nov 10, 2022 | 157.17 |
| Nov 9, 2022 | 143.48 |
| Nov 8, 2022 | 145.48 |
| Nov 7, 2022 | 150.07 |
| Nov 4, 2022 | 146.38 |
| Nov 3, 2022 | 147.58 |
| Nov 2, 2022 | 148.05 |
| Nov 1, 2022 | 152.02 |
| Oct 31, 2022 | 146.57 |
| Oct 28, 2022 | 145.28 |
| Oct 27, 2022 | 140.59 |
| Oct 26, 2022 | 140.24 |
| Oct 25, 2022 | 138.53 |
| Oct 24, 2022 | 132.24 |
| Oct 21, 2022 | 150.75 |
| Oct 20, 2022 | 146.31 |
| Oct 19, 2022 | 147.53 |
| Oct 18, 2022 | 159.70 |
| Oct 17, 2022 | 153.28 |
| Oct 14, 2022 | 151.87 |
| Oct 13, 2022 | 161.63 |
| Oct 12, 2022 | 164.54 |
| Oct 11, 2022 | 163.73 |
| Oct 10, 2022 | 162.29 |
| Oct 7, 2022 | 169.50 |
| Oct 6, 2022 | 178.12 |
| Oct 5, 2022 | 177.24 |
| Oct 4, 2022 | 177.44 |
| Oct 3, 2022 | 162.06 |
| Sep 30, 2022 | 157.98 |
| Sep 29, 2022 | 139.80 |
| Sep 28, 2022 | 143.09 |
| Sep 27, 2022 | 134.81 |
| Sep 26, 2022 | 132.77 |
| Sep 23, 2022 | 131.93 |
| Sep 22, 2022 | 135.53 |
| Sep 21, 2022 | 141.82 |
| Sep 20, 2022 | 150.89 |
| Sep 19, 2022 | 150.62 |
| Sep 16, 2022 | 160.18 |
| Sep 15, 2022 | 164.27 |
| Sep 14, 2022 | 162.44 |
| Sep 13, 2022 | 160.94 |
| Sep 12, 2022 | 165.55 |
| Sep 9, 2022 | 164.15 |
| Sep 8, 2022 | 159.89 |
| Sep 7, 2022 | 151.79 |
| Sep 6, 2022 | 144.31 |
| Sep 2, 2022 | 143.09 |
| Sep 1, 2022 | 143.28 |
| Aug 31, 2022 | 150.25 |
| Aug 30, 2022 | 148.01 |
| Aug 29, 2022 | 149.39 |
| Aug 26, 2022 | 151.57 |
| Aug 25, 2022 | 156.48 |
| Aug 24, 2022 | 154.92 |
| Aug 23, 2022 | 142.93 |
| Aug 22, 2022 | 141.90 |
| Aug 19, 2022 | 144.31 |
| Aug 18, 2022 | 145.89 |
| Aug 17, 2022 | 150.50 |
| Aug 16, 2022 | 152.14 |
| Aug 15, 2022 | 154.75 |
| Aug 12, 2022 | 158.04 |
| Aug 11, 2022 | 151.09 |
| Aug 10, 2022 | 145.64 |
| Aug 9, 2022 | 139.25 |
| Aug 8, 2022 | 141.02 |
| Aug 5, 2022 | 136.86 |
| Aug 4, 2022 | 135.34 |
| Aug 3, 2022 | 130.88 |
| Aug 2, 2022 | 125.72 |
| Aug 1, 2022 | 123.27 |
| Jul 29, 2022 | 121.17 |
| Jul 28, 2022 | 125.80 |
| Jul 27, 2022 | 133.45 |
| Jul 26, 2022 | 127.28 |
| Jul 25, 2022 | 128.12 |
| Jul 22, 2022 | 129.01 |
| Jul 21, 2022 | 136.08 |
| Jul 20, 2022 | 136.78 |
| Jul 19, 2022 | 132.85 |
| Jul 18, 2022 | 129.15 |
| Jul 15, 2022 | 130.36 |
| Jul 14, 2022 | 131.17 |
| Jul 13, 2022 | 131.43 |
| Jul 12, 2022 | 129.91 |
| Jul 11, 2022 | 131.10 |
| Jul 8, 2022 | 134.39 |
| Jul 7, 2022 | 136.12 |
| Jul 6, 2022 | 133.22 |
| Jul 5, 2022 | 134.60 |
| Jul 1, 2022 | 132.09 |
| Jun 30, 2022 | 124.28 |
| Jun 29, 2022 | 119.95 |
| Jun 28, 2022 | 119.32 |
| Jun 27, 2022 | 123.84 |
| Jun 24, 2022 | 125.39 |
| Jun 23, 2022 | 116.89 |
| Jun 22, 2022 | 104.70 |
| Jun 21, 2022 | 96.76 |
| Jun 17, 2022 | 95.45 |
| Jun 16, 2022 | 93.09 |
| Jun 15, 2022 | 100.30 |
| Jun 14, 2022 | 98.65 |
| Jun 13, 2022 | 103.24 |
| Jun 10, 2022 | 114.93 |
| Jun 9, 2022 | 118.42 |
| Jun 8, 2022 | 128.19 |
| Jun 7, 2022 | 130.35 |
| Jun 6, 2022 | 130.96 |
| Jun 3, 2022 | 132.51 |
| Jun 2, 2022 | 141.37 |
| Jun 1, 2022 | 132.95 |
| May 31, 2022 | 133.51 |
| May 27, 2022 | 139.63 |
| May 26, 2022 | 133.19 |
| May 25, 2022 | 125.37 |
| May 24, 2022 | 121.97 |
| May 23, 2022 | 127.90 |
| May 20, 2022 | 123.86 |
| May 19, 2022 | 122.75 |
| May 18, 2022 | 115.41 |
| May 17, 2022 | 118.74 |
| May 16, 2022 | 110.26 |
| May 13, 2022 | 107.78 |
| May 12, 2022 | 100.13 |
| May 11, 2022 | 95.37 |
| May 10, 2022 | 101.30 |
| May 9, 2022 | 103.70 |
| May 6, 2022 | 121.26 |
| May 5, 2022 | 133.21 |
| May 4, 2022 | 136.27 |
| May 3, 2022 | 139.28 |
| May 2, 2022 | 135.20 |
| Apr 29, 2022 | 127.05 |
| Apr 28, 2022 | 128.07 |
| Apr 27, 2022 | 127.68 |
| Apr 26, 2022 | 129.40 |
| Apr 25, 2022 | 138.53 |
| Apr 22, 2022 | 131.52 |
| Apr 21, 2022 | 139.07 |
| Apr 20, 2022 | 141.42 |
| Apr 19, 2022 | 137.01 |
| Apr 18, 2022 | 130.28 |
| Apr 14, 2022 | 140.07 |
| Apr 13, 2022 | 144.41 |
| Apr 12, 2022 | 137.29 |
| Apr 11, 2022 | 136.67 |
| Apr 8, 2022 | 143.15 |
| Apr 7, 2022 | 143.12 |
| Apr 6, 2022 | 141.88 |
| Apr 5, 2022 | 144.94 |
| Apr 4, 2022 | 149.70 |
| Apr 1, 2022 | 145.89 |
| Mar 31, 2022 | 137.71 |
| Mar 30, 2022 | 93.74 |
| Mar 29, 2022 | 94.31 |
| Mar 28, 2022 | 88.03 |
| Mar 25, 2022 | 88.81 |
| Mar 24, 2022 | 91.34 |
| Mar 23, 2022 | 90.63 |
| Mar 22, 2022 | 93.84 |
| Mar 21, 2022 | 86.82 |
| Mar 18, 2022 | 88.70 |
| Mar 17, 2022 | 84.63 |
| Mar 16, 2022 | 78.16 |
| Mar 15, 2022 | 69.80 |
| Mar 14, 2022 | 66.16 |
| Mar 11, 2022 | 71.26 |
| Mar 10, 2022 | 76.03 |
| Mar 9, 2022 | 78.13 |
| Mar 8, 2022 | 75.78 |
| Mar 7, 2022 | 75.53 |
| Mar 4, 2022 | 75.48 |
| Mar 3, 2022 | 81.25 |
| Mar 2, 2022 | 84.58 |
| Mar 1, 2022 | 89.40 |
| Feb 28, 2022 | 90.98 |
| Feb 25, 2022 | 89.07 |
| Feb 24, 2022 | 86.02 |
| Feb 23, 2022 | 79.86 |
| Feb 22, 2022 | 85.90 |
| Feb 18, 2022 | 83.66 |
| Feb 17, 2022 | 86.95 |
| Feb 16, 2022 | 92.29 |
| Feb 15, 2022 | 94.16 |
| Feb 14, 2022 | 87.26 |
| Feb 11, 2022 | 86.73 |
| Feb 10, 2022 | 86.30 |
| Feb 9, 2022 | 90.31 |
| Feb 8, 2022 | 82.78 |
| Feb 7, 2022 | 79.53 |
| Feb 4, 2022 | 77.71 |
| Feb 3, 2022 | 75.31 |
| Feb 2, 2022 | 80.85 |
| Feb 1, 2022 | 78.40 |
| Jan 31, 2022 | 74.47 |
| Jan 28, 2022 | 67.34 |
| Jan 27, 2022 | 63.85 |
| Jan 26, 2022 | 67.40 |
| Jan 25, 2022 | 69.17 |
| Jan 24, 2022 | 74.83 |
| Jan 21, 2022 | 72.63 |
| Jan 20, 2022 | 76.28 |
| Jan 19, 2022 | 68.89 |
| Jan 18, 2022 | 69.17 |
| Jan 14, 2022 | 75.06 |
| Jan 13, 2022 | 75.81 |
| Jan 12, 2022 | 79.46 |
| Jan 11, 2022 | 74.12 |
| Jan 10, 2022 | 70.70 |
| Jan 7, 2022 | 71.47 |
| Jan 6, 2022 | 75.37 |
| Jan 5, 2022 | 78.97 |
| Jan 4, 2022 | 83.23 |
| Jan 3, 2022 | 88.78 |
| Dec 31, 2021 | 82.51 |
| Dec 30, 2021 | 60.30 |
| Dec 29, 2021 | 59.04 |
| Dec 28, 2021 | 60.84 |
| Dec 27, 2021 | 62.76 |
| Dec 23, 2021 | 63.85 |
| Dec 22, 2021 | 63.85 |
| Dec 21, 2021 | 64.76 |
| Dec 20, 2021 | 60.15 |
| Dec 17, 2021 | 63.88 |
| Dec 16, 2021 | 62.41 |
| Dec 15, 2021 | 63.95 |
| Dec 14, 2021 | 63.17 |
| Dec 13, 2021 | 66.06 |
| Dec 10, 2021 | 64.07 |
| Dec 9, 2021 | 67.06 |
| Dec 8, 2021 | 71.30 |
| Dec 7, 2021 | 68.91 |
| Dec 6, 2021 | 63.26 |
| Dec 3, 2021 | 62.20 |
| Dec 2, 2021 | 70.13 |
| Dec 1, 2021 | 69.87 |
| Nov 30, 2021 | 72.06 |
| Nov 29, 2021 | 71.82 |
| Nov 26, 2021 | 74.93 |
| Nov 24, 2021 | 77.25 |
| Nov 23, 2021 | 71.81 |
| Nov 22, 2021 | 74.93 |
| Nov 19, 2021 | 80.47 |
| Nov 18, 2021 | 84.90 |
| Nov 17, 2021 | 88.82 |
| Nov 16, 2021 | 85.56 |
| Nov 15, 2021 | 88.05 |
| Nov 12, 2021 | 90.30 |
| Nov 11, 2021 | 87.46 |
| Nov 10, 2021 | 79.97 |
| Nov 9, 2021 | 82.68 |
| Nov 8, 2021 | 83.80 |
| Nov 5, 2021 | 82.94 |
| Nov 4, 2021 | 83.35 |
| Nov 3, 2021 | 86.31 |
| Nov 2, 2021 | 84.06 |
| Nov 1, 2021 | 84.25 |
| Oct 29, 2021 | 79.67 |
| Oct 28, 2021 | 78.96 |
| Oct 27, 2021 | 86.66 |
| Oct 26, 2021 | 88.98 |
| Oct 25, 2021 | 93.90 |
| Oct 22, 2021 | 95.14 |
| Oct 21, 2021 | 96.20 |
| Oct 20, 2021 | 92.76 |
| Oct 19, 2021 | 92.26 |
| Oct 18, 2021 | 86.30 |
| Oct 15, 2021 | 87.88 |
| Oct 14, 2021 | 89.72 |
| Oct 13, 2021 | 87.34 |
| Oct 12, 2021 | 86.74 |
| Oct 11, 2021 | 87.26 |
| Oct 8, 2021 | 87.27 |
| Oct 7, 2021 | 88.89 |
| Oct 6, 2021 | 86.52 |
| Oct 5, 2021 | 86.14 |
| Oct 4, 2021 | 85.51 |
| Oct 1, 2021 | 91.19 |
| Sep 30, 2021 | 91.25 |
| Sep 29, 2021 | 90.82 |
| Sep 28, 2021 | 93.64 |
| Sep 27, 2021 | 98.49 |
| Sep 24, 2021 | 99.79 |
| Sep 23, 2021 | 102.77 |
| Sep 22, 2021 | 102.87 |
| Sep 21, 2021 | 100.64 |
| Sep 20, 2021 | 99.71 |
| Sep 17, 2021 | 102.79 |
| Sep 16, 2021 | 99.62 |
| Sep 15, 2021 | 99.41 |
| Sep 14, 2021 | 98.80 |
| Sep 13, 2021 | 101.59 |
| Sep 10, 2021 | 103.43 |
| Sep 9, 2021 | 108.95 |
| Sep 8, 2021 | 106.79 |
| Sep 7, 2021 | 108.90 |
| Sep 3, 2021 | 108.86 |
| Sep 2, 2021 | 110.31 |
| Sep 1, 2021 | 108.07 |
| Aug 31, 2021 | 105.36 |
| Aug 30, 2021 | 105.58 |
| Aug 27, 2021 | 105.78 |
| Aug 26, 2021 | 104.54 |
| Aug 25, 2021 | 106.72 |
| Aug 24, 2021 | 107.12 |
| Aug 23, 2021 | 106.08 |
| Aug 20, 2021 | 103.92 |
| Aug 19, 2021 | 101.05 |
| Aug 18, 2021 | 103.24 |
| Aug 17, 2021 | 106.25 |
| Aug 16, 2021 | 106.77 |
| Aug 13, 2021 | 109.44 |
| Aug 12, 2021 | 111.64 |
| Aug 11, 2021 | 112.42 |
| Aug 10, 2021 | 111.88 |
| Aug 9, 2021 | 116.75 |
| Aug 6, 2021 | 118.08 |
| Aug 5, 2021 | 123.78 |
| Aug 4, 2021 | 120.58 |
| Aug 3, 2021 | 117.38 |
| Aug 2, 2021 | 118.63 |
| Jul 30, 2021 | 121.32 |
| Jul 29, 2021 | 129.37 |
| Jul 28, 2021 | 143.81 |
| Jul 27, 2021 | 142.55 |
| Jul 26, 2021 | 145.40 |
| Jul 23, 2021 | 149.81 |
| Jul 22, 2021 | 150.26 |
| Jul 21, 2021 | 150.32 |
| Jul 20, 2021 | 149.92 |
| Jul 19, 2021 | 144.91 |
| Jul 16, 2021 | 144.33 |
| Jul 15, 2021 | 144.27 |
| Jul 14, 2021 | 146.03 |
| Jul 13, 2021 | 149.10 |
| Jul 12, 2021 | 151.55 |
| Jul 9, 2021 | 153.99 |
| Jul 8, 2021 | 151.70 |
| Jul 7, 2021 | 147.52 |
| Jul 6, 2021 | 147.07 |
| Jul 2, 2021 | 145.61 |
| Jul 1, 2021 | 150.10 |
| Jun 30, 2021 | 175.97 |
| Jun 29, 2021 | 192.33 |
| Jun 28, 2021 | 191.38 |
| Jun 25, 2021 | 189.99 |
| Jun 24, 2021 | 192.17 |
| Jun 23, 2021 | 193.85 |
| Jun 22, 2021 | 192.83 |
| Jun 21, 2021 | 189.34 |
| Jun 18, 2021 | 187.12 |
| Jun 17, 2021 | 190.94 |
| Jun 16, 2021 | 189.41 |
| Jun 15, 2021 | 186.01 |
| Jun 14, 2021 | 188.80 |
| Jun 11, 2021 | 185.55 |
| Jun 10, 2021 | 186.62 |
| Jun 9, 2021 | 181.63 |
| Jun 8, 2021 | 179.96 |
| Jun 7, 2021 | 179.48 |
| Jun 4, 2021 | 176.12 |
| Jun 3, 2021 | 175.56 |
| Jun 2, 2021 | 174.81 |
| Jun 1, 2021 | 173.35 |
| May 28, 2021 | 174.59 |
| May 27, 2021 | 172.22 |
| May 26, 2021 | 161.45 |
| May 25, 2021 | 160.24 |
| May 24, 2021 | 157.84 |
| May 21, 2021 | 153.93 |
| May 20, 2021 | 155.22 |
| May 19, 2021 | 150.02 |
| May 18, 2021 | 153.42 |
| May 17, 2021 | 148.70 |
| May 14, 2021 | 152.51 |
| May 13, 2021 | 146.95 |
| May 12, 2021 | 153.01 |
| May 11, 2021 | 159.11 |
| May 10, 2021 | 154.96 |
| May 7, 2021 | 164.28 |
| May 6, 2021 | 165.35 |
| May 5, 2021 | 172.58 |
| May 4, 2021 | 168.61 |
| May 3, 2021 | 173.30 |
| Apr 30, 2021 | 174.68 |
| Apr 29, 2021 | 175.76 |
| Apr 28, 2021 | 175.93 |
| Apr 27, 2021 | 182.18 |
| Apr 26, 2021 | 186.78 |
| Apr 23, 2021 | 177.83 |
| Apr 22, 2021 | 170.31 |
| Apr 21, 2021 | 171.55 |
| Apr 20, 2021 | 166.41 |
| Apr 19, 2021 | 162.90 |
| Apr 16, 2021 | 164.32 |
| Apr 15, 2021 | 169.98 |
| Apr 14, 2021 | 158.52 |
| Apr 13, 2021 | 168.64 |
| Apr 12, 2021 | 110.21 |
| Apr 9, 2021 | 110.40 |
| Apr 8, 2021 | 110.78 |
| Apr 7, 2021 | 110.05 |
| Apr 6, 2021 | 112.90 |
| Apr 5, 2021 | 108.89 |
| Apr 1, 2021 | 111.52 |
| Mar 31, 2021 | 110.48 |
| Mar 30, 2021 | 119.00 |
| Mar 29, 2021 | 117.84 |
| Mar 26, 2021 | 118.30 |
| Mar 25, 2021 | 121.13 |
| Mar 24, 2021 | 122.70 |
| Mar 23, 2021 | 133.13 |
| Mar 22, 2021 | 134.32 |
| Mar 19, 2021 | 135.74 |
| Mar 18, 2021 | 131.74 |
| Mar 17, 2021 | 139.20 |
| Mar 16, 2021 | 137.11 |
| Mar 15, 2021 | 135.11 |
| Mar 12, 2021 | 132.28 |
| Mar 11, 2021 | 132.15 |
| Mar 10, 2021 | 122.95 |
| Mar 9, 2021 | 124.83 |
| Mar 8, 2021 | 120.80 |
| Mar 5, 2021 | 123.11 |
| Mar 4, 2021 | 127.15 |
| Mar 3, 2021 | 139.74 |
| Mar 2, 2021 | 147.34 |
| Mar 1, 2021 | 146.67 |
| Feb 26, 2021 | 143.28 |
| Feb 25, 2021 | 143.08 |
| Feb 24, 2021 | 167.75 |
| Feb 23, 2021 | 167.56 |
| Feb 22, 2021 | 175.80 |
| Feb 19, 2021 | 185.09 |
| Feb 18, 2021 | 170.38 |
| Feb 17, 2021 | 175.64 |
| Feb 16, 2021 | 180.14 |
| Feb 12, 2021 | 184.56 |
| Feb 11, 2021 | 177.87 |
| Feb 10, 2021 | 177.60 |
| Feb 9, 2021 | 181.89 |
| Feb 8, 2021 | 178.77 |
| Feb 5, 2021 | 170.51 |
| Feb 4, 2021 | 169.68 |
| Feb 3, 2021 | 168.66 |
| Feb 2, 2021 | 168.56 |
| Feb 1, 2021 | 156.58 |
| Jan 29, 2021 | 155.36 |
| Jan 28, 2021 | 155.70 |
| Jan 27, 2021 | 150.89 |
| Jan 26, 2021 | 159.01 |
| Jan 25, 2021 | 161.70 |
| Jan 22, 2021 | 163.64 |
| Jan 21, 2021 | 166.43 |
| Jan 20, 2021 | 166.98 |
| Jan 19, 2021 | 162.81 |
| Jan 15, 2021 | 162.06 |
| Jan 14, 2021 | 173.66 |
| Jan 13, 2021 | 171.62 |
| Jan 12, 2021 | 170.47 |
| Jan 11, 2021 | 164.65 |
| Jan 8, 2021 | 164.95 |
| Jan 7, 2021 | 158.03 |
| Jan 6, 2021 | 151.86 |
| Jan 5, 2021 | 157.03 |
| Jan 4, 2021 | 155.72 |
| Dec 31, 2020 | 167.65 |
| Dec 30, 2020 | 330.49 |
| Dec 29, 2020 | 320.53 |
| Dec 28, 2020 | 322.13 |
| Dec 24, 2020 | 326.32 |
| Dec 23, 2020 | 323.92 |
| Dec 22, 2020 | 324.45 |
| Dec 21, 2020 | 321.49 |
| Dec 18, 2020 | 303.66 |
| Dec 17, 2020 | 308.70 |
| Dec 16, 2020 | 297.77 |
| Dec 15, 2020 | 297.72 |
| Dec 14, 2020 | 320.59 |
| Dec 11, 2020 | 325.82 |
| Dec 10, 2020 | 319.03 |
| Dec 9, 2020 | 305.26 |
| Dec 8, 2020 | 298.45 |
| Dec 7, 2020 | 288.54 |
| Dec 4, 2020 | 279.25 |
| Dec 3, 2020 | 255.32 |
| Dec 2, 2020 | 246.01 |
| Dec 1, 2020 | 239.76 |
| Nov 30, 2020 | 237.22 |
| Nov 27, 2020 | 239.51 |
| Nov 25, 2020 | 219.97 |
| Nov 24, 2020 | 225.22 |
| Nov 23, 2020 | 254.07 |
| Nov 20, 2020 | 250.13 |
| Nov 19, 2020 | 236.47 |
| Nov 18, 2020 | 229.64 |
| Nov 17, 2020 | 230.08 |
| Nov 16, 2020 | 226.49 |
| Nov 13, 2020 | 234.97 |
| Nov 12, 2020 | 233.10 |
| Nov 11, 2020 | 231.18 |
| Nov 10, 2020 | 223.93 |
| Nov 9, 2020 | 237.37 |
| Nov 6, 2020 | 238.36 |
| Nov 5, 2020 | 230.57 |
| Nov 4, 2020 | 230.10 |
| Nov 3, 2020 | 214.48 |
| Nov 2, 2020 | 211.27 |
| Oct 30, 2020 | 230.39 |
| Oct 29, 2020 | 232.64 |
| Oct 28, 2020 | 217.49 |
| Oct 27, 2020 | 225.39 |
| Oct 26, 2020 | 229.24 |
| Oct 23, 2020 | 233.60 |
| Oct 22, 2020 | 236.05 |
| Oct 21, 2020 | 239.92 |
| Oct 20, 2020 | 249.32 |
| Oct 19, 2020 | 250.09 |
| Oct 16, 2020 | 258.98 |
| Oct 15, 2020 | 253.01 |
| Oct 14, 2020 | 258.71 |
| Oct 13, 2020 | 255.13 |
| Oct 12, 2020 | 254.38 |
| Oct 9, 2020 | 262.36 |
| Oct 8, 2020 | 244.20 |
| Oct 7, 2020 | 239.86 |
| Oct 6, 2020 | 225.10 |
| Oct 5, 2020 | 221.93 |
| Oct 2, 2020 | 212.95 |
| Oct 1, 2020 | 211.66 |
| Sep 30, 2020 | 209.64 |
| Sep 29, 2020 | 290.74 |
| Sep 28, 2020 | 288.87 |
| Sep 25, 2020 | 284.96 |
| Sep 24, 2020 | 275.98 |
| Sep 23, 2020 | 282.23 |
| Sep 22, 2020 | 277.39 |
| Sep 21, 2020 | 280.03 |
| Sep 18, 2020 | 295.54 |
| Sep 17, 2020 | 290.69 |
| Sep 16, 2020 | 285.92 |
| Sep 15, 2020 | 278.24 |
| Sep 14, 2020 | 259.62 |
| Sep 11, 2020 | 236.37 |
| Sep 10, 2020 | 231.25 |
| Sep 9, 2020 | 225.88 |
| Sep 8, 2020 | 216.62 |
| Sep 4, 2020 | 210.87 |
| Sep 3, 2020 | 216.65 |
| Sep 2, 2020 | 224.06 |
| Sep 1, 2020 | 223.76 |
| Aug 31, 2020 | 218.44 |
| Aug 28, 2020 | 216.38 |
| Aug 27, 2020 | 215.00 |
| Aug 26, 2020 | 210.79 |
| Aug 25, 2020 | 210.92 |
| Aug 24, 2020 | 208.42 |
| Aug 21, 2020 | 207.01 |
| Aug 20, 2020 | 206.98 |
| Aug 19, 2020 | 205.33 |
| Aug 18, 2020 | 205.06 |
| Aug 17, 2020 | 201.50 |
| Aug 14, 2020 | 199.00 |
| Aug 13, 2020 | 200.21 |
| Aug 12, 2020 | 197.10 |
| Aug 11, 2020 | 195.83 |
| Aug 10, 2020 | 206.21 |
| Aug 7, 2020 | 208.22 |
| Aug 6, 2020 | 208.03 |
| Aug 5, 2020 | 205.28 |
| Aug 4, 2020 | 205.80 |
| Aug 3, 2020 | 203.46 |
| Jul 31, 2020 | 199.27 |
| Jul 30, 2020 | 200.32 |
| Jul 29, 2020 | 177.82 |
| Jul 28, 2020 | 176.71 |
| Jul 27, 2020 | 175.09 |
| Jul 24, 2020 | 175.06 |
| Jul 23, 2020 | 177.24 |
| Jul 22, 2020 | 174.62 |
| Jul 21, 2020 | 165.31 |
| Jul 20, 2020 | 166.85 |
| Jul 17, 2020 | 164.43 |
| Jul 16, 2020 | 160.13 |
| Jul 15, 2020 | 165.81 |
| Jul 14, 2020 | 150.66 |
| Jul 13, 2020 | 150.41 |
| Jul 10, 2020 | 156.83 |
| Jul 9, 2020 | 155.97 |
| Jul 8, 2020 | 158.45 |
| Jul 7, 2020 | 154.62 |
| Jul 6, 2020 | 163.66 |
| Jul 2, 2020 | 157.57 |
| Jul 1, 2020 | 154.71 |
| Jun 30, 2020 | 153.85 |
| Jun 29, 2020 | 169.65 |
| Jun 26, 2020 | 173.48 |
| Jun 25, 2020 | 168.13 |
| Jun 24, 2020 | 174.66 |
| Jun 23, 2020 | 185.02 |
| Jun 22, 2020 | 185.69 |
| Jun 19, 2020 | 186.87 |
| Jun 18, 2020 | 184.26 |
| Jun 17, 2020 | 185.50 |
| Jun 16, 2020 | 192.91 |
| Jun 15, 2020 | 192.79 |
| Jun 12, 2020 | 188.05 |
| Jun 11, 2020 | 191.91 |
| Jun 10, 2020 | 200.60 |
| Jun 9, 2020 | 201.96 |
| Jun 8, 2020 | 207.35 |
| Jun 5, 2020 | 201.38 |
| Jun 4, 2020 | 182.53 |
| Jun 3, 2020 | 190.30 |
| Jun 2, 2020 | 193.43 |
| Jun 1, 2020 | 195.80 |
| May 29, 2020 | 199.20 |
| May 28, 2020 | 198.14 |
| May 27, 2020 | 197.07 |
| May 26, 2020 | 190.00 |
| May 22, 2020 | 194.80 |
| May 21, 2020 | 186.32 |
| May 20, 2020 | 187.75 |
| May 19, 2020 | 185.32 |
| May 18, 2020 | 192.55 |
| May 15, 2020 | 190.79 |
| May 14, 2020 | 182.92 |
| May 13, 2020 | 178.52 |
| May 12, 2020 | 185.40 |
| May 11, 2020 | 190.85 |
| May 8, 2020 | 183.47 |
| May 7, 2020 | 188.30 |
| May 6, 2020 | 191.12 |
| May 5, 2020 | 189.24 |
| May 4, 2020 | 180.89 |
| May 1, 2020 | 178.09 |
| Apr 30, 2020 | 194.25 |
| Apr 29, 2020 | 217.75 |
| Apr 28, 2020 | 215.60 |
| Apr 27, 2020 | 218.84 |
| Apr 24, 2020 | 216.66 |
| Apr 23, 2020 | 216.29 |
| Apr 22, 2020 | 214.05 |
| Apr 21, 2020 | 209.19 |
| Apr 20, 2020 | 220.39 |
| Apr 17, 2020 | 214.41 |
| Apr 16, 2020 | 204.79 |
| Apr 15, 2020 | 201.14 |
| Apr 14, 2020 | 206.94 |
| Apr 13, 2020 | 203.66 |
| Apr 9, 2020 | 207.00 |
| Apr 8, 2020 | 205.48 |
| Apr 7, 2020 | 190.42 |
| Apr 6, 2020 | 204.27 |
| Apr 3, 2020 | 186.78 |
| Apr 2, 2020 | 195.71 |
| Apr 1, 2020 | 190.36 |
| Mar 31, 2020 | 198.93 |
| Mar 30, 2020 | 254.34 |
| Mar 27, 2020 | 237.41 |
| Mar 26, 2020 | 247.96 |
| Mar 25, 2020 | 225.60 |
| Mar 24, 2020 | 220.34 |
| Mar 23, 2020 | 205.91 |
| Mar 20, 2020 | 215.46 |
| Mar 19, 2020 | 231.37 |
| Mar 18, 2020 | 210.72 |
| Mar 17, 2020 | 227.72 |
| Mar 16, 2020 | 215.35 |
| Mar 13, 2020 | 246.66 |
| Mar 12, 2020 | 244.42 |
| Mar 11, 2020 | 244.42 |
| Mar 10, 2020 | 266.67 |
| Mar 9, 2020 | 255.42 |
| Mar 6, 2020 | 253.18 |
| Mar 5, 2020 | 263.88 |
| Mar 4, 2020 | 267.68 |
| Mar 3, 2020 | 251.84 |
| Mar 2, 2020 | 272.60 |
| Feb 28, 2020 | 264.44 |
| Feb 27, 2020 | 281.32 |
| Feb 26, 2020 | 289.41 |
| Feb 25, 2020 | 291.57 |
| Feb 24, 2020 | 305.63 |
| Feb 21, 2020 | 322.25 |
| Feb 20, 2020 | 339.70 |
| Feb 19, 2020 | 350.17 |
| Feb 18, 2020 | 347.41 |
| Feb 14, 2020 | 340.52 |
| Feb 13, 2020 | 339.62 |
| Feb 12, 2020 | 338.09 |
| Feb 11, 2020 | 331.16 |
| Feb 10, 2020 | 320.31 |
| Feb 7, 2020 | 313.12 |
| Feb 6, 2020 | 319.31 |
| Feb 5, 2020 | 315.95 |
| Feb 4, 2020 | 314.05 |
| Feb 3, 2020 | 305.96 |
| Jan 31, 2020 | 296.90 |
| Jan 30, 2020 | 312.22 |
| Jan 29, 2020 | 316.40 |
| Jan 28, 2020 | 317.85 |
| Jan 27, 2020 | 317.55 |
| Jan 24, 2020 | 318.63 |
| Jan 23, 2020 | 335.07 |
| Jan 22, 2020 | 346.59 |
| Jan 21, 2020 | 349.80 |
| Jan 17, 2020 | 338.35 |
| Jan 16, 2020 | 345.06 |
| Jan 15, 2020 | 307.83 |
| Jan 14, 2020 | 300.44 |
| Jan 13, 2020 | 295.93 |
| Jan 10, 2020 | 307.64 |
| Jan 9, 2020 | 295.23 |
| Jan 8, 2020 | 290.27 |
| Jan 7, 2020 | 291.68 |
| Jan 6, 2020 | 276.96 |
| Jan 3, 2020 | 272.71 |
| Jan 2, 2020 | 279.76 |
| Dec 31, 2019 | 307.38 |
| Dec 30, 2019 | 224.47 |
| Dec 27, 2019 | 230.68 |
| Dec 26, 2019 | 230.65 |
| Dec 24, 2019 | 232.13 |
| Dec 23, 2019 | 234.48 |
| Dec 20, 2019 | 229.19 |
| Dec 19, 2019 | 223.60 |
| Dec 18, 2019 | 215.66 |
| Dec 17, 2019 | 217.98 |
| Dec 16, 2019 | 215.61 |
| Dec 13, 2019 | 210.50 |
| Dec 12, 2019 | 204.43 |
| Dec 11, 2019 | 207.29 |
| Dec 10, 2019 | 208.32 |
| Dec 9, 2019 | 213.80 |
| Dec 6, 2019 | 219.09 |
| Dec 5, 2019 | 224.09 |
| Dec 4, 2019 | 234.75 |
| Dec 3, 2019 | 234.65 |
| Dec 2, 2019 | 232.49 |
| Nov 29, 2019 | 243.15 |
| Nov 27, 2019 | 243.18 |
| Nov 26, 2019 | 242.65 |
| Nov 25, 2019 | 244.66 |
| Nov 22, 2019 | 247.53 |
| Nov 21, 2019 | 243.69 |
| Nov 20, 2019 | 238.43 |
| Nov 19, 2019 | 233.05 |
| Nov 18, 2019 | 225.79 |
| Nov 15, 2019 | 221.01 |
| Nov 14, 2019 | 216.80 |
| Nov 13, 2019 | 213.45 |
| Nov 12, 2019 | 212.45 |
| Nov 11, 2019 | 207.56 |
| Nov 8, 2019 | 208.99 |
| Nov 7, 2019 | 197.46 |
| Nov 6, 2019 | 202.67 |
| Nov 5, 2019 | 203.48 |
| Nov 4, 2019 | 207.10 |
| Nov 1, 2019 | 197.73 |
| Oct 31, 2019 | 187.69 |
| Oct 30, 2019 | 194.79 |
| Oct 29, 2019 | 189.12 |
| Oct 28, 2019 | 187.98 |
| Oct 25, 2019 | 178.67 |
| Oct 24, 2019 | 187.63 |
| Oct 23, 2019 | 183.83 |
| Oct 22, 2019 | 188.15 |
| Oct 21, 2019 | 197.41 |
| Oct 18, 2019 | 196.57 |
| Oct 17, 2019 | 204.70 |
| Oct 16, 2019 | 199.84 |
| Oct 15, 2019 | 206.72 |
| Oct 14, 2019 | 200.03 |
| Oct 11, 2019 | 202.51 |
| Oct 10, 2019 | 198.08 |
| Oct 9, 2019 | 190.06 |
| Oct 8, 2019 | 188.25 |
| Oct 7, 2019 | 198.16 |
| Oct 4, 2019 | 201.49 |
| Oct 3, 2019 | 197.03 |
| Oct 2, 2019 | 192.01 |
| Oct 1, 2019 | 193.03 |
| Sep 30, 2019 | 196.17 |
| Sep 27, 2019 | 249.67 |
| Sep 26, 2019 | 255.84 |
| Sep 25, 2019 | 263.73 |
| Sep 24, 2019 | 262.92 |
| Sep 23, 2019 | 277.51 |
| Sep 20, 2019 | 277.76 |
| Sep 19, 2019 | 272.77 |
| Sep 18, 2019 | 270.82 |
| Sep 17, 2019 | 279.32 |
| Sep 16, 2019 | 269.47 |
| Sep 13, 2019 | 270.39 |
| Sep 12, 2019 | 273.79 |
| Sep 11, 2019 | 267.28 |
| Sep 10, 2019 | 255.73 |
| Sep 9, 2019 | 267.98 |
| Sep 6, 2019 | 292.96 |
| Sep 5, 2019 | 298.73 |
| Sep 4, 2019 | 288.53 |
| Sep 3, 2019 | 298.34 |
| Aug 30, 2019 | 311.38 |
| Aug 29, 2019 | 314.21 |
| Aug 28, 2019 | 307.80 |
| Aug 27, 2019 | 313.86 |
| Aug 26, 2019 | 322.75 |
| Aug 23, 2019 | 317.15 |
| Aug 22, 2019 | 331.71 |
| Aug 21, 2019 | 335.96 |
| Aug 20, 2019 | 323.63 |
| Aug 19, 2019 | 325.93 |
| Aug 16, 2019 | 321.51 |
| Aug 15, 2019 | 310.07 |
| Aug 14, 2019 | 295.47 |
| Aug 13, 2019 | 303.97 |
| Aug 12, 2019 | 296.64 |
| Aug 9, 2019 | 295.86 |
| Aug 8, 2019 | 299.44 |
| Aug 7, 2019 | 285.52 |
| Aug 6, 2019 | 277.12 |
| Aug 5, 2019 | 280.03 |
| Aug 2, 2019 | 294.48 |
| Aug 1, 2019 | 293.59 |
| Jul 31, 2019 | 284.31 |
| Jul 30, 2019 | 284.60 |
| Jul 29, 2019 | 279.99 |
| Jul 26, 2019 | 269.05 |
| Jul 25, 2019 | 262.57 |
| Jul 24, 2019 | 240.99 |
| Jul 23, 2019 | 235.72 |
| Jul 22, 2019 | 239.19 |
| Jul 19, 2019 | 235.33 |
| Jul 18, 2019 | 241.10 |
| Jul 17, 2019 | 231.32 |
| Jul 16, 2019 | 232.99 |
| Jul 15, 2019 | 232.85 |
| Jul 12, 2019 | 233.52 |
| Jul 11, 2019 | 234.44 |
| Jul 10, 2019 | 220.91 |
| Jul 9, 2019 | 217.54 |
| Jul 8, 2019 | 217.08 |
| Jul 5, 2019 | 217.23 |
| Jul 3, 2019 | 217.83 |
| Jul 2, 2019 | 215.81 |
| Jul 1, 2019 | 208.65 |
| Jun 28, 2019 | 539.11 |
| Jun 27, 2019 | 517.91 |
| Jun 26, 2019 | 481.84 |
| Jun 25, 2019 | 487.45 |
| Jun 24, 2019 | 492.79 |
| Jun 21, 2019 | 509.99 |
| Jun 20, 2019 | 513.28 |
| Jun 19, 2019 | 523.79 |
| Jun 18, 2019 | 508.56 |
| Jun 17, 2019 | 492.88 |
| Jun 14, 2019 | 466.52 |
| Jun 13, 2019 | 484.15 |
| Jun 12, 2019 | 472.75 |
| Jun 11, 2019 | 459.84 |
| Jun 10, 2019 | 464.82 |
| Jun 7, 2019 | 471.77 |
| Jun 6, 2019 | 463.49 |
| Jun 5, 2019 | 464.56 |
| Jun 4, 2019 | 462.60 |
| Jun 3, 2019 | 443.98 |
| May 31, 2019 | 449.06 |
| May 30, 2019 | 454.76 |
| May 29, 2019 | 443.09 |
| May 28, 2019 | 452.89 |
| May 24, 2019 | 447.19 |
| May 23, 2019 | 415.12 |
| May 22, 2019 | 433.38 |
| May 21, 2019 | 427.68 |
| May 20, 2019 | 411.20 |
| May 17, 2019 | 424.65 |
| May 16, 2019 | 423.94 |
| May 15, 2019 | 414.68 |
| May 14, 2019 | 416.28 |
| May 13, 2019 | 407.01 |
| May 10, 2019 | 415.03 |
| May 9, 2019 | 414.32 |
| May 8, 2019 | 399.53 |
| May 7, 2019 | 400.07 |
| May 6, 2019 | 411.65 |
| May 3, 2019 | 411.38 |
| May 2, 2019 | 373.17 |
| May 1, 2019 | 361.41 |
| Apr 30, 2019 | 368.45 |
| Apr 29, 2019 | 376.46 |
| Apr 26, 2019 | 375.75 |
| Apr 25, 2019 | 377.17 |
| Apr 24, 2019 | 377.71 |
| Apr 23, 2019 | 376.46 |
| Apr 22, 2019 | 360.16 |
| Apr 18, 2019 | 351.97 |
| Apr 17, 2019 | 359.63 |
| Apr 16, 2019 | 372.90 |
| Apr 15, 2019 | 381.63 |
| Apr 12, 2019 | 382.61 |
| Apr 11, 2019 | 383.77 |
| Apr 10, 2019 | 390.62 |
| Apr 9, 2019 | 385.73 |
| Apr 8, 2019 | 383.86 |
| Apr 5, 2019 | 388.67 |
| Apr 4, 2019 | 384.57 |
| Apr 3, 2019 | 404.08 |
| Apr 2, 2019 | 404.16 |
| Apr 1, 2019 | 399.98 |
| Mar 29, 2019 | -2,295.23 |
| Mar 28, 2019 | -2,245.50 |
| Mar 27, 2019 | -2,220.39 |
| Mar 26, 2019 | -2,245.50 |
| Mar 25, 2019 | -2,269.13 |
| Mar 22, 2019 | -2,239.59 |
| Mar 21, 2019 | -2,385.33 |
| Mar 20, 2019 | -2,378.44 |
| Mar 19, 2019 | -2,434.08 |
| Mar 18, 2019 | -2,441.46 |
| Mar 15, 2019 | -2,457.71 |
| Mar 14, 2019 | -2,455.74 |
| Mar 13, 2019 | -2,454.76 |
| Mar 12, 2019 | -2,437.52 |
| Mar 11, 2019 | -2,360.22 |
| Mar 8, 2019 | -2,290.30 |
| Mar 7, 2019 | -2,274.55 |
| Mar 6, 2019 | -2,294.74 |
| Mar 5, 2019 | -2,515.32 |
| Mar 4, 2019 | -2,525.66 |
| Mar 1, 2019 | -2,686.67 |
| Feb 28, 2019 | -2,568.00 |
| Feb 27, 2019 | -2,581.30 |
| Feb 26, 2019 | -2,528.12 |
| Feb 25, 2019 | -2,558.65 |
| Feb 22, 2019 | -2,546.83 |
| Feb 21, 2019 | -2,551.76 |
| Feb 20, 2019 | -2,543.39 |
| Feb 19, 2019 | -2,535.51 |
| Feb 15, 2019 | -2,542.40 |
| Feb 14, 2019 | -2,510.89 |
| Feb 13, 2019 | -2,493.66 |
| Feb 12, 2019 | -2,447.86 |
| Feb 11, 2019 | -2,407.98 |
| Feb 8, 2019 | -2,362.68 |
| Feb 7, 2019 | -2,361.70 |
| Feb 6, 2019 | -2,380.90 |
| Feb 5, 2019 | -2,363.67 |
| Feb 4, 2019 | -2,358.25 |
| Feb 1, 2019 | -2,372.04 |
| Jan 31, 2019 | -2,336.10 |
| Jan 30, 2019 | -2,244.51 |
| Jan 29, 2019 | -2,295.23 |
| Jan 28, 2019 | -2,296.71 |
| Jan 25, 2019 | -2,374.99 |
| Jan 24, 2019 | -2,303.11 |
| Jan 23, 2019 | -2,267.16 |
| Jan 22, 2019 | -2,218.91 |
| Jan 18, 2019 | -2,210.54 |
| Jan 17, 2019 | -2,152.44 |
| Jan 16, 2019 | -2,151.95 |
| Jan 15, 2019 | -2,114.53 |
| Jan 14, 2019 | -2,030.82 |
| Jan 11, 2019 | -2,052.98 |
| Jan 10, 2019 | -1,991.43 |
| Jan 9, 2019 | -1,916.10 |
| Jan 8, 2019 | -1,732.44 |
| Jan 7, 2019 | -1,655.63 |
| Jan 4, 2019 | -1,578.82 |
| Jan 3, 2019 | -1,497.09 |
| Jan 2, 2019 | -1,534.51 |
| Dec 31, 2018 | -1,571.93 |
| Dec 28, 2018 | -130.86 |
| Dec 27, 2018 | -126.47 |
| Dec 26, 2018 | -130.47 |
| Dec 24, 2018 | -118.03 |
| Dec 21, 2018 | -117.42 |
| Dec 20, 2018 | -123.41 |
| Dec 19, 2018 | -128.27 |
| Dec 18, 2018 | -130.90 |
| Dec 17, 2018 | -138.74 |
| Dec 14, 2018 | -143.00 |
| Dec 13, 2018 | -141.45 |
| Dec 12, 2018 | -145.07 |
| Dec 11, 2018 | -142.05 |
| Dec 10, 2018 | -139.60 |
| Dec 7, 2018 | -134.26 |
| Dec 6, 2018 | -137.57 |
| Dec 4, 2018 | -138.18 |
| Dec 3, 2018 | -144.08 |
| Nov 30, 2018 | -137.23 |
| Nov 29, 2018 | -135.29 |
| Nov 28, 2018 | -130.77 |
| Nov 27, 2018 | -121.21 |
| Nov 26, 2018 | -120.91 |
| Nov 23, 2018 | -115.27 |
| Nov 21, 2018 | -114.45 |
| Nov 20, 2018 | -113.12 |
| Nov 19, 2018 | -113.25 |
| Nov 16, 2018 | -125.22 |
| Nov 15, 2018 | -122.29 |
| Nov 14, 2018 | -120.70 |
| Nov 13, 2018 | -124.61 |
| Nov 12, 2018 | -121.00 |
| Nov 9, 2018 | -132.24 |
| Nov 8, 2018 | -137.40 |
| Nov 7, 2018 | -136.11 |
| Nov 6, 2018 | -124.83 |
| Nov 5, 2018 | -124.66 |
| Nov 2, 2018 | -128.53 |
| Nov 1, 2018 | -139.00 |
| Oct 31, 2018 | -132.15 |
| Oct 30, 2018 | -127.33 |
| Oct 29, 2018 | -123.02 |
| Oct 26, 2018 | -126.12 |
| Oct 25, 2018 | -134.30 |
| Oct 24, 2018 | -168.23 |
| Oct 23, 2018 | -175.98 |
| Oct 22, 2018 | -177.23 |
| Oct 19, 2018 | -173.31 |
| Oct 18, 2018 | -183.39 |
| Oct 17, 2018 | -185.03 |
| Oct 16, 2018 | -188.39 |
| Oct 15, 2018 | -179.39 |
| Oct 12, 2018 | -183.95 |
| Oct 11, 2018 | -178.35 |
| Oct 10, 2018 | -182.96 |
| Oct 9, 2018 | -195.19 |
| Oct 8, 2018 | -197.00 |
| Oct 5, 2018 | -208.37 |
| Oct 4, 2018 | -209.10 |
| Oct 3, 2018 | -216.07 |
| Oct 2, 2018 | -212.59 |
| Oct 1, 2018 | -216.03 |
| Sep 28, 2018 | -185.13 |
| Sep 27, 2018 | -183.10 |
| Sep 26, 2018 | -179.95 |
| Sep 25, 2018 | -178.84 |
| Sep 24, 2018 | -171.80 |
| Sep 21, 2018 | -171.25 |
| Sep 20, 2018 | -173.28 |
| Sep 19, 2018 | -183.65 |
| Sep 18, 2018 | -172.73 |
| Sep 17, 2018 | -162.73 |
| Sep 14, 2018 | -169.95 |
| Sep 13, 2018 | -172.17 |
| Sep 12, 2018 | -165.51 |
| Sep 11, 2018 | -158.10 |
| Sep 10, 2018 | -158.66 |
| Sep 7, 2018 | -165.88 |
| Sep 6, 2018 | -159.21 |
| Sep 5, 2018 | -150.70 |
| Sep 4, 2018 | -157.55 |
| Aug 31, 2018 | -157.92 |
| Aug 30, 2018 | -151.44 |
| Aug 29, 2018 | -148.11 |
| Aug 28, 2018 | -139.96 |
| Aug 27, 2018 | -139.22 |
| Aug 24, 2018 | -139.22 |
| Aug 23, 2018 | -137.00 |
| Aug 22, 2018 | -131.08 |
| Aug 21, 2018 | -126.45 |
| Aug 20, 2018 | -122.19 |
| Aug 17, 2018 | -122.38 |
| Aug 16, 2018 | -126.26 |
| Aug 15, 2018 | -126.45 |
| Aug 14, 2018 | -127.56 |
| Aug 13, 2018 | -127.74 |
| Aug 10, 2018 | -124.23 |
| Aug 9, 2018 | -120.52 |
| Aug 8, 2018 | -119.23 |
| Aug 7, 2018 | -118.86 |
| Aug 6, 2018 | -119.97 |
| Aug 3, 2018 | -119.78 |
| Aug 2, 2018 | -122.01 |
| Aug 1, 2018 | -120.15 |
| Jul 31, 2018 | -117.01 |
| Jul 30, 2018 | -114.79 |
| Jul 27, 2018 | -120.52 |
| Jul 26, 2018 | -127.47 |
| Jul 25, 2018 | -129.78 |
| Jul 24, 2018 | -125.52 |
| Jul 23, 2018 | -132.93 |
| Jul 20, 2018 | -130.15 |
| Jul 19, 2018 | -129.23 |
| Jul 18, 2018 | -126.26 |
| Jul 17, 2018 | -122.93 |
| Jul 16, 2018 | -122.75 |
| Jul 13, 2018 | -113.67 |
| Jul 12, 2018 | -114.60 |
| Jul 11, 2018 | -114.60 |
| Jul 10, 2018 | -113.67 |
| Jul 9, 2018 | -114.23 |
| Jul 6, 2018 | -113.30 |
| Jul 5, 2018 | -113.30 |
| Jul 3, 2018 | -110.90 |
| Jul 2, 2018 | -109.60 |
| Jun 29, 2018 | -117.26 |
| Jun 28, 2018 | -116.48 |
| Jun 27, 2018 | -117.06 |
| Jun 26, 2018 | -119.60 |
| Jun 25, 2018 | -112.57 |
| Jun 22, 2018 | -116.09 |
| Jun 21, 2018 | -115.31 |
| Jun 20, 2018 | -116.48 |
| Jun 19, 2018 | -119.99 |
| Jun 18, 2018 | -119.99 |
| Jun 15, 2018 | -115.70 |
| Jun 14, 2018 | -118.62 |
| Jun 13, 2018 | -119.80 |
| Jun 12, 2018 | -117.84 |
| Jun 11, 2018 | -113.16 |
| Jun 8, 2018 | -115.11 |
| Jun 7, 2018 | -117.45 |
| Jun 6, 2018 | -118.62 |
| Jun 5, 2018 | -116.28 |
| Jun 4, 2018 | -110.43 |
| Jun 1, 2018 | -119.80 |
| May 31, 2018 | -117.84 |
| May 30, 2018 | -118.14 |
| May 29, 2018 | -115.31 |
| May 25, 2018 | -113.55 |
| May 24, 2018 | -114.33 |
| May 23, 2018 | -111.40 |
| May 22, 2018 | -111.01 |
| May 21, 2018 | -110.43 |
| May 18, 2018 | -109.45 |
| May 17, 2018 | -105.94 |
| May 16, 2018 | -108.28 |
| May 15, 2018 | -108.67 |
| May 14, 2018 | -112.18 |
| May 11, 2018 | -112.18 |
| May 10, 2018 | -110.43 |
| May 9, 2018 | -108.28 |
| May 8, 2018 | -105.35 |
| May 7, 2018 | -104.77 |
| May 4, 2018 | -104.37 |
| May 3, 2018 | -104.37 |
| May 2, 2018 | -103.40 |
| May 1, 2018 | -102.81 |
| Apr 30, 2018 | -101.64 |
| Apr 27, 2018 | -99.89 |
| Apr 26, 2018 | -98.52 |
| Apr 25, 2018 | -89.34 |
| Apr 24, 2018 | -90.52 |
| Apr 23, 2018 | -92.86 |
| Apr 20, 2018 | -91.30 |
| Apr 19, 2018 | -92.66 |
| Apr 18, 2018 | -87.98 |
| Apr 17, 2018 | -85.83 |
| Apr 16, 2018 | -79.19 |
| Apr 13, 2018 | -79.19 |
| Apr 12, 2018 | -80.56 |
| Apr 11, 2018 | -77.63 |
| Apr 10, 2018 | -76.46 |
| Apr 9, 2018 | -74.12 |
| Apr 6, 2018 | -72.56 |
| Apr 5, 2018 | -75.10 |
| Apr 4, 2018 | -74.51 |
| Apr 3, 2018 | -73.53 |
| Apr 2, 2018 | -74.51 |
| Mar 29, 2018 | -55.82 |
| Mar 28, 2018 | -54.49 |
| Mar 27, 2018 | -53.28 |
| Mar 26, 2018 | -55.69 |
| Mar 23, 2018 | -56.22 |
| Mar 22, 2018 | -55.55 |
| Mar 21, 2018 | -58.09 |
| Mar 20, 2018 | -57.56 |
| Mar 19, 2018 | -55.02 |
| Mar 16, 2018 | -55.55 |
| Mar 15, 2018 | -57.16 |
| Mar 14, 2018 | -56.89 |
| Mar 13, 2018 | -57.43 |
| Mar 12, 2018 | -58.09 |
| Mar 9, 2018 | -57.43 |
| Mar 8, 2018 | -56.22 |
| Mar 7, 2018 | -57.83 |
| Mar 6, 2018 | -55.96 |
| Mar 5, 2018 | -55.69 |
| Mar 2, 2018 | -55.29 |
| Mar 1, 2018 | -51.68 |
| Feb 28, 2018 | -52.48 |
| Feb 27, 2018 | -54.08 |
| Feb 26, 2018 | -52.88 |
| Feb 23, 2018 | -49.14 |
| Feb 22, 2018 | -52.61 |
| Feb 21, 2018 | -55.15 |
| Feb 20, 2018 | -53.82 |
| Feb 16, 2018 | -55.02 |
| Feb 15, 2018 | -54.08 |
| Feb 14, 2018 | -53.82 |
| Feb 13, 2018 | -52.48 |
| Feb 12, 2018 | -52.35 |
| Feb 9, 2018 | -53.55 |
| Feb 8, 2018 | -52.75 |
| Feb 7, 2018 | -55.55 |
| Feb 6, 2018 | -54.62 |
| Feb 5, 2018 | -54.49 |
| Feb 2, 2018 | -54.49 |
| Feb 1, 2018 | -56.76 |
| Jan 31, 2018 | -57.56 |
| Jan 30, 2018 | -58.36 |
| Jan 29, 2018 | -60.63 |
| Jan 26, 2018 | -60.77 |
| Jan 25, 2018 | -57.43 |
| Jan 24, 2018 | -55.96 |
| Jan 23, 2018 | -56.09 |
| Jan 22, 2018 | -55.69 |
| Jan 19, 2018 | -53.95 |
| Jan 18, 2018 | -52.88 |
| Jan 17, 2018 | -53.02 |
| Jan 16, 2018 | -54.22 |
| Jan 12, 2018 | -55.55 |
| Jan 11, 2018 | -56.76 |
| Jan 10, 2018 | -55.02 |
| Jan 9, 2018 | -53.68 |
| Jan 8, 2018 | -52.35 |
| Jan 5, 2018 | -53.15 |
| Jan 4, 2018 | -51.95 |
| Jan 3, 2018 | -53.68 |
| Jan 2, 2018 | -51.81 |
| Dec 29, 2017 | -36.71 |
| Dec 28, 2017 | -37.32 |
| Dec 27, 2017 | -36.61 |
| Dec 26, 2017 | -36.51 |
| Dec 22, 2017 | -36.81 |
| Dec 21, 2017 | -36.71 |
| Dec 20, 2017 | -36.91 |
| Dec 19, 2017 | -36.81 |
| Dec 18, 2017 | -36.81 |
| Dec 15, 2017 | -36.10 |
| Dec 14, 2017 | -36.20 |
| Dec 13, 2017 | -36.41 |
| Dec 12, 2017 | -37.32 |
| Dec 11, 2017 | -36.71 |
| Dec 8, 2017 | -36.81 |
| Dec 7, 2017 | -37.11 |
| Dec 6, 2017 | -36.30 |
| Dec 5, 2017 | -36.30 |
| Dec 4, 2017 | -32.76 |
| Dec 1, 2017 | -35.49 |
| Nov 30, 2017 | -34.78 |
| Nov 29, 2017 | -34.48 |
| Nov 28, 2017 | -33.47 |
| Nov 27, 2017 | -33.36 |
| Nov 24, 2017 | -34.18 |
| Nov 22, 2017 | -33.87 |
| Nov 21, 2017 | -34.28 |
| Nov 20, 2017 | -32.55 |
| Nov 17, 2017 | -34.07 |
| Nov 16, 2017 | -33.47 |
| Nov 15, 2017 | -32.65 |
| Nov 14, 2017 | -31.44 |
| Nov 13, 2017 | -30.32 |
| Nov 10, 2017 | -30.83 |
| Nov 9, 2017 | -32.96 |
| Nov 8, 2017 | -34.58 |
| Nov 7, 2017 | -37.11 |
| Nov 6, 2017 | -39.34 |
| Nov 3, 2017 | -39.95 |
| Nov 2, 2017 | -40.16 |
| Nov 1, 2017 | -39.34 |
| Oct 31, 2017 | -39.55 |
| Oct 30, 2017 | -37.01 |
| Oct 27, 2017 | -35.19 |
| Oct 26, 2017 | -33.06 |
| Oct 25, 2017 | -32.45 |
| Oct 24, 2017 | -31.84 |
| Oct 23, 2017 | -32.45 |
| Oct 20, 2017 | -32.45 |
| Oct 19, 2017 | -32.55 |
| Oct 18, 2017 | -32.96 |
| Oct 17, 2017 | -32.25 |
| Oct 16, 2017 | -31.54 |
| Oct 13, 2017 | -28.80 |
| Oct 12, 2017 | -31.84 |
| Oct 11, 2017 | -32.86 |
| Oct 10, 2017 | -32.86 |
| Oct 9, 2017 | -33.16 |
| Oct 6, 2017 | -32.35 |
| Oct 5, 2017 | -34.58 |
| Oct 4, 2017 | -36.30 |
| Oct 3, 2017 | -35.59 |
| Oct 2, 2017 | -34.58 |
| Sep 29, 2017 | -19.58 |
| Sep 28, 2017 | -20.80 |
| Sep 27, 2017 | -20.91 |
| Sep 26, 2017 | -21.07 |
| Sep 25, 2017 | -20.80 |
| Sep 22, 2017 | -21.40 |
| Sep 21, 2017 | -21.51 |
| Sep 20, 2017 | -20.91 |
| Sep 19, 2017 | -21.02 |
| Sep 18, 2017 | -21.24 |
| Sep 15, 2017 | -20.47 |
| Sep 14, 2017 | -21.51 |
| Sep 13, 2017 | -21.68 |
| Sep 12, 2017 | -20.25 |
| Sep 11, 2017 | -20.19 |
| Sep 8, 2017 | -20.30 |
| Sep 7, 2017 | -19.86 |
| Sep 6, 2017 | -19.09 |
| Sep 5, 2017 | -18.92 |
| Sep 1, 2017 | -19.91 |
| Aug 31, 2017 | -20.30 |
| Aug 30, 2017 | -20.02 |
| Aug 29, 2017 | -19.86 |
| Aug 28, 2017 | -19.91 |
| Aug 25, 2017 | -19.36 |
| Aug 24, 2017 | -19.64 |
| Aug 23, 2017 | -18.92 |
| Aug 22, 2017 | -18.59 |
| Aug 21, 2017 | -18.54 |
| Aug 18, 2017 | -18.48 |
| Aug 17, 2017 | -18.92 |
| Aug 16, 2017 | -19.75 |
| Aug 15, 2017 | -18.92 |
| Aug 14, 2017 | -18.70 |
| Aug 11, 2017 | -17.87 |
| Aug 10, 2017 | -17.60 |
| Aug 9, 2017 | -19.80 |
| Aug 8, 2017 | -18.76 |
| Aug 7, 2017 | -17.71 |
| Aug 4, 2017 | -18.10 |
| Aug 3, 2017 | -18.32 |
| Aug 2, 2017 | -18.48 |
| Aug 1, 2017 | -19.42 |
| Jul 31, 2017 | -20.41 |
| Jul 28, 2017 | -19.83 |
| Jul 27, 2017 | -20.19 |
| Jul 26, 2017 | -18.92 |
| Jul 25, 2017 | -18.32 |
| Jul 24, 2017 | -18.65 |
| Jul 21, 2017 | -18.54 |
| Jul 20, 2017 | -18.54 |
| Jul 19, 2017 | -17.93 |
| Jul 18, 2017 | -18.37 |
| Jul 17, 2017 | -17.71 |
| Jul 14, 2017 | -18.81 |
| Jul 13, 2017 | -19.53 |
| Jul 12, 2017 | -19.64 |
| Jul 11, 2017 | -19.75 |
| Jul 10, 2017 | -17.65 |
| Jul 7, 2017 | -17.60 |
| Jul 6, 2017 | -17.43 |
| Jul 5, 2017 | -17.71 |
| Jul 3, 2017 | -17.21 |
| Jun 30, 2017 | -16.77 |
| Jun 29, 2017 | -12.66 |
| Jun 28, 2017 | -12.79 |
| Jun 27, 2017 | -12.41 |
| Jun 26, 2017 | -12.91 |
| Jun 23, 2017 | -12.62 |
| Jun 22, 2017 | -12.83 |
| Jun 21, 2017 | -12.96 |
| Jun 20, 2017 | -11.65 |
| Jun 19, 2017 | -11.52 |
| Jun 16, 2017 | -10.67 |
| Jun 15, 2017 | -10.76 |
| Jun 14, 2017 | -10.80 |
| Jun 13, 2017 | -10.93 |
| Jun 12, 2017 | -10.63 |
| Jun 9, 2017 | -11.10 |
| Jun 8, 2017 | -10.17 |
| Jun 7, 2017 | -9.75 |
| Jun 6, 2017 | -9.58 |
| Jun 5, 2017 | -9.83 |
| Jun 2, 2017 | -9.70 |
| Jun 1, 2017 | -9.28 |
| May 31, 2017 | -8.77 |
| May 30, 2017 | -8.73 |
| May 26, 2017 | -8.94 |
| May 25, 2017 | -9.20 |
| May 24, 2017 | -9.20 |
| May 23, 2017 | -7.97 |
| May 22, 2017 | -8.14 |
| May 19, 2017 | -7.93 |
| May 18, 2017 | -7.72 |
| May 17, 2017 | -7.72 |
| May 16, 2017 | -8.31 |
| May 15, 2017 | -8.39 |
| May 12, 2017 | -8.14 |
| May 11, 2017 | -8.18 |
| May 10, 2017 | -8.56 |
| May 9, 2017 | -8.44 |
| May 8, 2017 | -8.73 |
| May 5, 2017 | -8.14 |
| May 4, 2017 | -7.72 |
| May 3, 2017 | -7.72 |
| May 2, 2017 | -8.18 |
| May 1, 2017 | -8.10 |
| Apr 28, 2017 | -7.72 |
| Apr 27, 2017 | -7.76 |
| Apr 26, 2017 | -7.42 |
| Apr 25, 2017 | -7.30 |
| Apr 24, 2017 | -7.21 |
| Apr 21, 2017 | -7.84 |
| Apr 20, 2017 | -7.93 |
| Apr 19, 2017 | -7.55 |
| Apr 18, 2017 | -7.30 |
| Apr 17, 2017 | -7.25 |
| Apr 13, 2017 | -7.00 |
| Apr 12, 2017 | -7.08 |
| Apr 11, 2017 | -7.46 |
| Apr 10, 2017 | -7.63 |
| Apr 7, 2017 | -7.76 |
| Apr 6, 2017 | -7.42 |
| Apr 5, 2017 | -6.83 |
| Apr 4, 2017 | -6.66 |
| Apr 3, 2017 | -7.55 |
| Mar 31, 2017 | -5.01 |
| Mar 30, 2017 | -4.45 |
| Mar 29, 2017 | -4.65 |
| Mar 28, 2017 | -4.41 |
| Mar 27, 2017 | -4.09 |
| Mar 24, 2017 | -3.64 |
| Mar 23, 2017 | -3.52 |
| Mar 22, 2017 | -3.52 |
| Mar 21, 2017 | -3.60 |
| Mar 20, 2017 | -3.93 |
| Mar 17, 2017 | -4.05 |
| Mar 16, 2017 | -3.72 |
| Mar 15, 2017 | -3.80 |
| Mar 14, 2017 | -3.60 |
| Mar 13, 2017 | -3.60 |
| Mar 10, 2017 | -3.60 |
| Mar 9, 2017 | -3.52 |
| Mar 8, 2017 | -3.60 |
| Mar 7, 2017 | -3.85 |
| Mar 6, 2017 | -4.05 |
| Mar 3, 2017 | -4.17 |
| Mar 2, 2017 | -4.49 |
| Mar 1, 2017 | -4.41 |
| Feb 28, 2017 | -4.09 |
| Feb 27, 2017 | -4.01 |
| Feb 24, 2017 | -3.52 |
| Feb 23, 2017 | -3.68 |
| Feb 22, 2017 | -3.72 |
| Feb 21, 2017 | -3.85 |
| Feb 17, 2017 | -4.17 |
| Feb 16, 2017 | -4.09 |
| Feb 15, 2017 | -3.97 |
| Feb 14, 2017 | -3.97 |
| Feb 13, 2017 | -3.89 |
| Feb 10, 2017 | -3.68 |
| Feb 9, 2017 | -3.68 |
| Feb 8, 2017 | -3.36 |
| Feb 7, 2017 | -3.44 |
| Feb 6, 2017 | -3.64 |
| Feb 3, 2017 | -3.64 |
| Feb 2, 2017 | -3.48 |
| Feb 1, 2017 | -3.44 |
| Jan 31, 2017 | -3.08 |
| Jan 30, 2017 | -2.88 |
| Jan 27, 2017 | -3.00 |
| Jan 26, 2017 | -3.00 |
| Jan 25, 2017 | -3.16 |
| Jan 24, 2017 | -3.08 |
| Jan 23, 2017 | -3.12 |
| Jan 20, 2017 | -3.36 |
| Jan 19, 2017 | -3.36 |
| Jan 18, 2017 | -3.16 |
| Jan 17, 2017 | -3.28 |
| Jan 13, 2017 | -3.68 |
| Jan 12, 2017 | -3.68 |
| Jan 11, 2017 | -3.93 |
| Jan 10, 2017 | -4.53 |
| Jan 9, 2017 | -4.41 |
| Jan 6, 2017 | -4.41 |
| Jan 5, 2017 | -4.41 |
| Jan 4, 2017 | -4.53 |
| Jan 3, 2017 | -4.29 |
| Dec 30, 2016 | -3.65 |
| Dec 29, 2016 | -3.51 |
| Dec 28, 2016 | -3.68 |
| Dec 27, 2016 | -3.83 |
| Dec 23, 2016 | -3.76 |
| Dec 22, 2016 | -3.86 |
| Dec 21, 2016 | -3.93 |
| Dec 20, 2016 | -4.26 |
| Dec 19, 2016 | -4.33 |
| Dec 16, 2016 | -4.15 |
| Dec 15, 2016 | -4.51 |
| Dec 14, 2016 | -4.58 |
| Dec 13, 2016 | -4.47 |
| Dec 12, 2016 | -4.43 |
| Dec 9, 2016 | -4.51 |
| Dec 8, 2016 | -4.29 |
| Dec 7, 2016 | -4.01 |
| Dec 6, 2016 | -4.01 |
| Dec 5, 2016 | -3.97 |
| Dec 2, 2016 | -3.76 |
| Dec 1, 2016 | -3.36 |
| Nov 30, 2016 | -3.58 |
| Nov 29, 2016 | -3.65 |
| Nov 28, 2016 | -4.01 |
| Nov 25, 2016 | -4.33 |
| Nov 23, 2016 | -4.51 |
| Nov 22, 2016 | -4.69 |
| Nov 21, 2016 | -5.01 |
| Nov 18, 2016 | -5.15 |
| Nov 17, 2016 | -4.72 |
| Nov 16, 2016 | -4.65 |
| Nov 15, 2016 | -4.51 |
| Nov 14, 2016 | -4.47 |
| Nov 11, 2016 | -4.43 |
| Nov 10, 2016 | -4.22 |
| Nov 9, 2016 | -4.08 |
| Nov 8, 2016 | -3.15 |
| Nov 7, 2016 | -3.22 |
| Nov 4, 2016 | -2.79 |
| Nov 3, 2016 | -2.86 |
| Nov 2, 2016 | -3.22 |
| Nov 1, 2016 | -2.29 |
| Oct 31, 2016 | -2.36 |
| Oct 28, 2016 | -2.41 |
| Oct 27, 2016 | -2.46 |
| Oct 26, 2016 | -2.60 |
| Oct 25, 2016 | -2.77 |
| Oct 24, 2016 | -2.99 |
| Oct 21, 2016 | -2.93 |
| Oct 20, 2016 | -2.99 |
| Oct 19, 2016 | -2.98 |
| Oct 18, 2016 | -3.10 |
| Oct 17, 2016 | -3.27 |
| Oct 14, 2016 | -3.28 |
| Oct 13, 2016 | -3.50 |
| Oct 12, 2016 | -3.77 |
| Oct 11, 2016 | -3.93 |
| Oct 10, 2016 | -4.11 |
| Oct 7, 2016 | -4.04 |
| Oct 6, 2016 | -4.23 |
| Oct 5, 2016 | -4.30 |
| Oct 4, 2016 | -3.98 |
| Oct 3, 2016 | -4.19 |
| Sep 30, 2016 | -4.14 |
| Sep 29, 2016 | -4.85 |
| Sep 28, 2016 | -5.23 |
| Sep 27, 2016 | -5.15 |
| Sep 26, 2016 | -5.02 |
| Sep 23, 2016 | -5.32 |
| Sep 22, 2016 | -5.39 |
| Sep 21, 2016 | -5.07 |
| Sep 20, 2016 | -5.03 |
| Sep 19, 2016 | -5.12 |
| Sep 16, 2016 | -5.03 |
| Sep 15, 2016 | -4.69 |
| Sep 14, 2016 | -4.49 |
| Sep 13, 2016 | -4.59 |
| Sep 12, 2016 | -4.92 |
| Sep 9, 2016 | -4.50 |
| Sep 8, 2016 | -4.83 |
| Sep 7, 2016 | -4.40 |
| Sep 6, 2016 | -4.46 |
| Sep 2, 2016 | -4.47 |
| Sep 1, 2016 | -4.24 |
| Aug 31, 2016 | -4.18 |
| Aug 30, 2016 | -4.24 |
| Aug 29, 2016 | -4.20 |
| Aug 26, 2016 | -4.29 |
| Aug 25, 2016 | -4.31 |
| Aug 24, 2016 | -4.24 |
| Aug 23, 2016 | -4.36 |
| Aug 22, 2016 | -4.42 |
| Aug 19, 2016 | -4.42 |
| Aug 18, 2016 | -4.45 |
| Aug 17, 2016 | -4.24 |
| Aug 16, 2016 | -4.26 |
| Aug 15, 2016 | -4.41 |
| Aug 12, 2016 | -4.35 |
| Aug 11, 2016 | -4.07 |
| Aug 10, 2016 | -4.15 |
| Aug 9, 2016 | -4.27 |
| Aug 8, 2016 | -4.10 |
| Aug 5, 2016 | -4.24 |
| Aug 4, 2016 | -4.20 |
| Aug 3, 2016 | -4.20 |
| Aug 2, 2016 | -4.30 |
| Aug 1, 2016 | -4.37 |
| Jul 29, 2016 | -4.06 |
| Jul 28, 2016 | -4.50 |
| Jul 27, 2016 | -7.13 |
| Jul 26, 2016 | -7.27 |
| Jul 25, 2016 | -7.24 |
| Jul 22, 2016 | -7.57 |
| Jul 21, 2016 | -7.53 |
| Jul 20, 2016 | -7.49 |
| Jul 19, 2016 | -7.24 |
| Jul 18, 2016 | -7.47 |
| Jul 15, 2016 | -7.24 |
| Jul 14, 2016 | -7.40 |
| Jul 13, 2016 | -7.54 |
| Jul 12, 2016 | -7.73 |
| Jul 11, 2016 | -7.35 |
| Jul 8, 2016 | -7.31 |
| Jul 7, 2016 | -6.69 |
| Jul 6, 2016 | -6.75 |
| Jul 5, 2016 | -6.80 |
| Jul 1, 2016 | -7.73 |
| Jun 30, 2016 | -7.31 |
| Jun 29, 2016 | -7.09 |
| Jun 28, 2016 | -6.76 |
| Jun 27, 2016 | -6.17 |
| Jun 24, 2016 | -6.44 |
| Jun 23, 2016 | -6.73 |
| Jun 22, 2016 | -6.66 |
| Jun 21, 2016 | -7.04 |
| Jun 20, 2016 | -7.32 |
| Jun 17, 2016 | -6.67 |
| Jun 16, 2016 | -7.02 |
| Jun 15, 2016 | -6.57 |
| Jun 14, 2016 | -6.67 |
| Jun 13, 2016 | -6.74 |
| Jun 10, 2016 | -8.75 |
| Jun 9, 2016 | -8.70 |
| Jun 8, 2016 | -7.81 |
| Jun 7, 2016 | -7.38 |
| Jun 6, 2016 | -7.49 |
| Jun 3, 2016 | -6.62 |
| Jun 2, 2016 | -6.76 |
| Jun 1, 2016 | -6.71 |
| May 31, 2016 | -6.87 |
| May 27, 2016 | -7.01 |
| May 26, 2016 | -7.01 |
| May 25, 2016 | -7.18 |
| May 24, 2016 | -7.09 |
| May 23, 2016 | -7.19 |
| May 20, 2016 | -7.26 |
| May 19, 2016 | -7.26 |
| May 18, 2016 | -7.37 |
| May 17, 2016 | -7.54 |
| May 16, 2016 | -7.75 |
| May 13, 2016 | -7.81 |
| May 12, 2016 | -7.66 |
| May 11, 2016 | -8.32 |
| May 10, 2016 | -8.31 |
| May 9, 2016 | -8.35 |
| May 6, 2016 | -8.07 |
| May 5, 2016 | -7.04 |
| May 4, 2016 | -7.09 |
| May 3, 2016 | -7.59 |
| May 2, 2016 | -8.26 |
| Apr 29, 2016 | -8.33 |
| Apr 28, 2016 | -8.55 |
| Apr 27, 2016 | -9.03 |
| Apr 26, 2016 | -9.39 |
| Apr 25, 2016 | -9.35 |
| Apr 22, 2016 | -9.02 |
| Apr 21, 2016 | -8.91 |
| Apr 20, 2016 | -9.00 |
| Apr 19, 2016 | -8.95 |
| Apr 18, 2016 | -9.81 |
| Apr 15, 2016 | -10.45 |
| Apr 14, 2016 | -10.83 |
| Apr 13, 2016 | -10.32 |
| Apr 12, 2016 | -10.20 |
| Apr 11, 2016 | -10.25 |
| Apr 8, 2016 | -10.60 |
| Apr 7, 2016 | -9.89 |
| Apr 6, 2016 | -9.37 |
| Apr 5, 2016 | -8.94 |
| Apr 4, 2016 | -9.08 |
| Apr 1, 2016 | -9.34 |
| Mar 31, 2016 | -9.63 |
| Mar 30, 2016 | -1.37 |
| Mar 29, 2016 | -1.24 |
| Mar 28, 2016 | -1.21 |
| Mar 24, 2016 | -1.30 |
| Mar 23, 2016 | -1.31 |
| Mar 22, 2016 | -1.33 |
| Mar 21, 2016 | -1.14 |
| Mar 18, 2016 | -1.09 |
| Mar 17, 2016 | -1.18 |
| Mar 16, 2016 | -0.95 |
| Mar 15, 2016 | -1.05 |
| Mar 14, 2016 | -1.20 |
| Mar 11, 2016 | -1.49 |
| Mar 10, 2016 | -1.54 |
| Mar 9, 2016 | -1.67 |
| Mar 8, 2016 | -2.19 |
| Mar 7, 2016 | -2.60 |
| Mar 4, 2016 | -2.34 |
| Mar 3, 2016 | -2.18 |
| Mar 2, 2016 | -1.74 |
| Mar 1, 2016 | -1.06 |
| Feb 29, 2016 | -0.86 |
| Feb 26, 2016 | -0.70 |
| Feb 25, 2016 | -0.59 |
| Feb 24, 2016 | -0.79 |
| Feb 23, 2016 | -0.90 |
| Feb 22, 2016 | -0.96 |
| Feb 19, 2016 | -0.89 |
| Feb 18, 2016 | -1.02 |
| Feb 17, 2016 | -1.13 |
| Feb 16, 2016 | -1.03 |
| Feb 12, 2016 | -0.99 |
| Feb 11, 2016 | -0.97 |
| Feb 10, 2016 | -1.30 |
| Feb 9, 2016 | -1.17 |
| Feb 8, 2016 | -1.05 |
| Feb 5, 2016 | -0.79 |
| Feb 4, 2016 | -0.90 |
| Feb 3, 2016 | -0.66 |
| Feb 2, 2016 | -0.44 |
| Feb 1, 2016 | -0.74 |
| Jan 29, 2016 | -1.10 |
| Jan 28, 2016 | -1.26 |
| Jan 27, 2016 | -1.59 |
| Jan 26, 2016 | -1.72 |
| Jan 25, 2016 | -1.72 |
| Jan 22, 2016 | -1.51 |
| Jan 21, 2016 | -1.88 |
| Jan 20, 2016 | -1.63 |
| Jan 19, 2016 | -2.50 |
| Jan 15, 2016 | -2.72 |
| Jan 14, 2016 | -3.18 |
| Jan 13, 2016 | -3.54 |
| Jan 12, 2016 | -3.97 |
| Jan 11, 2016 | -3.56 |
| Jan 8, 2016 | -3.44 |
| Jan 7, 2016 | -3.32 |
| Jan 6, 2016 | -4.13 |
| Jan 5, 2016 | -4.22 |
| Jan 4, 2016 | -4.17 |
| Dec 31, 2015 | -4.11 |
| Dec 30, 2015 | -1.68 |
| Dec 29, 2015 | -1.74 |
| Dec 28, 2015 | -1.87 |
| Dec 24, 2015 | -2.02 |
| Dec 23, 2015 | -2.11 |
| Dec 22, 2015 | -2.17 |
| Dec 21, 2015 | -2.25 |
| Dec 18, 2015 | -2.27 |
| Dec 17, 2015 | -2.24 |
| Dec 16, 2015 | -2.19 |
| Dec 15, 2015 | -2.32 |
| Dec 14, 2015 | -2.26 |
| Dec 11, 2015 | -2.15 |
| Dec 10, 2015 | -2.09 |
| Dec 9, 2015 | -2.14 |
| Dec 8, 2015 | -2.13 |
| Dec 7, 2015 | -2.19 |
| Dec 4, 2015 | -1.87 |
| Dec 3, 2015 | -1.76 |
| Dec 2, 2015 | -1.77 |
| Dec 1, 2015 | -1.77 |
| Nov 30, 2015 | -1.81 |
| Nov 27, 2015 | -1.90 |
| Nov 25, 2015 | -1.71 |
| Nov 24, 2015 | -1.75 |
| Nov 23, 2015 | -1.88 |
| Nov 20, 2015 | -1.50 |
| Nov 19, 2015 | -1.55 |
| Nov 18, 2015 | -1.58 |
| Nov 17, 2015 | -1.54 |
| Nov 16, 2015 | -1.48 |
| Nov 13, 2015 | -1.60 |
| Nov 12, 2015 | -1.59 |
| Nov 11, 2015 | -1.54 |
| Nov 10, 2015 | -1.77 |
| Nov 9, 2015 | -1.88 |
| Nov 6, 2015 | -1.99 |
| Nov 5, 2015 | -2.07 |
| Nov 4, 2015 | -2.08 |
| Nov 3, 2015 | -2.04 |
| Nov 2, 2015 | -1.74 |
| Oct 30, 2015 | -1.55 |
| Oct 29, 2015 | -1.61 |
| Oct 28, 2015 | -1.79 |
| Oct 27, 2015 | -1.74 |
| Oct 26, 2015 | -1.30 |
| Oct 23, 2015 | -1.15 |
| Oct 22, 2015 | -1.10 |
| Oct 21, 2015 | -1.25 |
| Oct 20, 2015 | -1.20 |
| Oct 19, 2015 | -1.65 |
| Oct 16, 2015 | -2.03 |
| Oct 15, 2015 | -2.02 |
| Oct 14, 2015 | -1.96 |
| Oct 13, 2015 | -2.25 |
| Oct 12, 2015 | -2.02 |
| Oct 9, 2015 | -1.36 |
| Oct 8, 2015 | -1.07 |
| Oct 7, 2015 | -0.67 |
| Oct 6, 2015 | -0.77 |
| Oct 5, 2015 | -1.04 |
| Oct 2, 2015 | -0.98 |