NovoCure (NVCR) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | 13.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.35 |
| May 29, 2026 | 13.33 |
| May 28, 2026 | 13.29 |
| May 27, 2026 | 13.25 |
| May 26, 2026 | 13.21 |
| May 22, 2026 | 13.16 |
| May 21, 2026 | 13.11 |
| May 20, 2026 | 13.07 |
| May 19, 2026 | 13.03 |
| May 18, 2026 | 12.99 |
| May 15, 2026 | 12.95 |
| May 14, 2026 | 12.90 |
| May 13, 2026 | 12.85 |
| May 12, 2026 | 12.79 |
| May 11, 2026 | 12.73 |
| May 8, 2026 | 12.68 |
| May 7, 2026 | 12.64 |
| May 6, 2026 | 12.60 |
| May 5, 2026 | 12.57 |
| May 4, 2026 | 12.54 |
| May 1, 2026 | 12.49 |
| Apr 30, 2026 | 12.45 |
| Apr 29, 2026 | 12.41 |
| Apr 28, 2026 | 12.41 |
| Apr 27, 2026 | 12.40 |
| Apr 24, 2026 | 12.39 |
| Apr 23, 2026 | 12.39 |
| Apr 22, 2026 | 12.40 |
| Apr 21, 2026 | 12.39 |
| Apr 20, 2026 | 12.40 |
| Apr 17, 2026 | 12.39 |
| Apr 16, 2026 | 12.37 |
| Apr 15, 2026 | 12.36 |
| Apr 14, 2026 | 12.36 |
| Apr 13, 2026 | 12.35 |
| Apr 10, 2026 | 12.36 |
| Apr 9, 2026 | 12.37 |
| Apr 8, 2026 | 12.37 |
| Apr 7, 2026 | 12.38 |
| Apr 6, 2026 | 12.39 |
| Apr 2, 2026 | 12.40 |
| Apr 1, 2026 | 12.40 |
| Mar 31, 2026 | 12.41 |
| Mar 30, 2026 | 12.42 |
| Mar 27, 2026 | 12.44 |
| Mar 26, 2026 | 12.46 |
| Mar 25, 2026 | 12.47 |
| Mar 24, 2026 | 12.49 |
| Mar 23, 2026 | 12.51 |
| Mar 20, 2026 | 12.53 |
| Mar 19, 2026 | 12.55 |
| Mar 18, 2026 | 12.56 |
| Mar 17, 2026 | 12.58 |
| Mar 16, 2026 | 12.60 |
| Mar 13, 2026 | 12.62 |
| Mar 12, 2026 | 12.64 |
| Mar 11, 2026 | 12.66 |
| Mar 10, 2026 | 12.67 |
| Mar 9, 2026 | 12.68 |
| Mar 6, 2026 | 12.68 |
| Mar 5, 2026 | 12.69 |
| Mar 4, 2026 | 12.69 |
| Mar 3, 2026 | 12.70 |
| Mar 2, 2026 | 12.70 |
| Feb 27, 2026 | 12.71 |
| Feb 26, 2026 | 12.72 |
| Feb 25, 2026 | 12.73 |
| Feb 24, 2026 | 12.72 |
| Feb 23, 2026 | 12.73 |
| Feb 20, 2026 | 12.75 |
| Feb 19, 2026 | 12.76 |
| Feb 18, 2026 | 12.78 |
| Feb 17, 2026 | 12.79 |
| Feb 13, 2026 | 12.81 |
| Feb 12, 2026 | 12.83 |
| Feb 11, 2026 | 12.83 |
| Feb 10, 2026 | 12.86 |
| Feb 9, 2026 | 12.88 |
| Feb 6, 2026 | 12.91 |
| Feb 5, 2026 | 12.93 |
| Feb 4, 2026 | 12.95 |
| Feb 3, 2026 | 12.96 |
| Feb 2, 2026 | 12.97 |
| Jan 30, 2026 | 12.97 |
| Jan 29, 2026 | 12.97 |
| Jan 28, 2026 | 12.97 |
| Jan 27, 2026 | 12.97 |
| Jan 26, 2026 | 12.96 |
| Jan 23, 2026 | 12.95 |
| Jan 22, 2026 | 12.94 |
| Jan 21, 2026 | 12.91 |
| Jan 20, 2026 | 12.90 |
| Jan 16, 2026 | 12.89 |
| Jan 15, 2026 | 12.87 |
| Jan 14, 2026 | 12.85 |
| Jan 13, 2026 | 12.83 |
| Jan 12, 2026 | 12.82 |
| Jan 9, 2026 | 12.79 |
| Jan 8, 2026 | 12.77 |
| Jan 7, 2026 | 12.74 |
| Jan 6, 2026 | 12.71 |
| Jan 5, 2026 | 12.69 |
| Jan 2, 2026 | 12.66 |
| Dec 31, 2025 | 12.64 |
| Dec 30, 2025 | 12.62 |
| Dec 29, 2025 | 12.60 |
| Dec 26, 2025 | 12.59 |
| Dec 24, 2025 | 12.56 |
| Dec 23, 2025 | 12.55 |
| Dec 22, 2025 | 12.53 |
| Dec 19, 2025 | 12.51 |
| Dec 18, 2025 | 12.49 |
| Dec 17, 2025 | 12.48 |
| Dec 16, 2025 | 12.47 |
| Dec 15, 2025 | 12.46 |
| Dec 12, 2025 | 12.46 |
| Dec 11, 2025 | 12.49 |
| Dec 10, 2025 | 12.52 |
| Dec 9, 2025 | 12.55 |
| Dec 8, 2025 | 12.58 |
| Dec 5, 2025 | 12.62 |
| Dec 4, 2025 | 12.67 |
| Dec 3, 2025 | 12.72 |
| Dec 2, 2025 | 12.77 |
| Dec 1, 2025 | 12.84 |
| Nov 28, 2025 | 12.91 |
| Nov 26, 2025 | 12.96 |
| Nov 25, 2025 | 13.01 |
| Nov 24, 2025 | 13.05 |
| Nov 21, 2025 | 13.10 |
| Nov 20, 2025 | 13.16 |
| Nov 19, 2025 | 13.23 |
| Nov 18, 2025 | 13.29 |
| Nov 17, 2025 | 13.35 |
| Nov 14, 2025 | 13.41 |
| Nov 13, 2025 | 13.47 |
| Nov 12, 2025 | 13.53 |
| Nov 11, 2025 | 13.58 |
| Nov 10, 2025 | 13.63 |
| Nov 7, 2025 | 13.69 |
| Nov 6, 2025 | 13.75 |
| Nov 5, 2025 | 13.82 |
| Nov 4, 2025 | 13.88 |
| Nov 3, 2025 | 13.94 |
| Oct 31, 2025 | 13.99 |
| Oct 30, 2025 | 14.05 |
| Oct 29, 2025 | 14.09 |
| Oct 28, 2025 | 14.12 |
| Oct 27, 2025 | 14.15 |
| Oct 24, 2025 | 14.18 |
| Oct 23, 2025 | 14.22 |
| Oct 22, 2025 | 14.25 |
| Oct 21, 2025 | 14.30 |
| Oct 20, 2025 | 14.35 |
| Oct 17, 2025 | 14.40 |
| Oct 16, 2025 | 14.46 |
| Oct 15, 2025 | 14.50 |
| Oct 14, 2025 | 14.54 |
| Oct 13, 2025 | 14.59 |
| Oct 10, 2025 | 14.64 |
| Oct 9, 2025 | 14.68 |
| Oct 8, 2025 | 14.72 |
| Oct 7, 2025 | 14.75 |
| Oct 6, 2025 | 14.78 |
| Oct 3, 2025 | 14.81 |
| Oct 2, 2025 | 14.85 |
| Oct 1, 2025 | 14.89 |
| Sep 30, 2025 | 14.92 |
| Sep 29, 2025 | 14.96 |
| Sep 26, 2025 | 14.99 |
| Sep 25, 2025 | 15.04 |
| Sep 24, 2025 | 15.10 |
| Sep 23, 2025 | 15.15 |
| Sep 22, 2025 | 15.20 |
| Sep 19, 2025 | 15.25 |
| Sep 18, 2025 | 15.31 |
| Sep 17, 2025 | 15.36 |
| Sep 16, 2025 | 15.42 |
| Sep 15, 2025 | 15.47 |
| Sep 12, 2025 | 15.51 |
| Sep 11, 2025 | 15.54 |
| Sep 10, 2025 | 15.57 |
| Sep 9, 2025 | 15.61 |
| Sep 8, 2025 | 15.65 |
| Sep 5, 2025 | 15.68 |
| Sep 4, 2025 | 15.73 |
| Sep 3, 2025 | 15.77 |
| Sep 2, 2025 | 15.82 |
| Aug 29, 2025 | 15.85 |
| Aug 28, 2025 | 15.89 |
| Aug 27, 2025 | 15.94 |
| Aug 26, 2025 | 15.99 |
| Aug 25, 2025 | 16.05 |
| Aug 22, 2025 | 16.11 |
| Aug 21, 2025 | 16.16 |
| Aug 20, 2025 | 16.23 |
| Aug 19, 2025 | 16.30 |
| Aug 18, 2025 | 16.36 |
| Aug 15, 2025 | 16.43 |
| Aug 14, 2025 | 16.51 |
| Aug 13, 2025 | 16.59 |
| Aug 12, 2025 | 16.67 |
| Aug 11, 2025 | 16.74 |
| Aug 8, 2025 | 16.83 |
| Aug 7, 2025 | 16.91 |
| Aug 6, 2025 | 16.99 |
| Aug 5, 2025 | 17.08 |
| Aug 4, 2025 | 17.17 |
| Aug 1, 2025 | 17.27 |
| Jul 31, 2025 | 17.36 |
| Jul 30, 2025 | 17.44 |
| Jul 29, 2025 | 17.53 |
| Jul 28, 2025 | 17.60 |
| Jul 25, 2025 | 17.67 |
| Jul 24, 2025 | 17.73 |
| Jul 23, 2025 | 17.80 |
| Jul 22, 2025 | 17.83 |
| Jul 21, 2025 | 17.88 |
| Jul 18, 2025 | 17.93 |
| Jul 17, 2025 | 17.98 |
| Jul 16, 2025 | 18.04 |
| Jul 15, 2025 | 18.09 |
| Jul 14, 2025 | 18.14 |
| Jul 11, 2025 | 18.19 |
| Jul 10, 2025 | 18.24 |
| Jul 9, 2025 | 18.27 |
| Jul 8, 2025 | 18.30 |
| Jul 7, 2025 | 18.34 |
| Jul 3, 2025 | 18.39 |
| Jul 2, 2025 | 18.43 |
| Jul 1, 2025 | 18.48 |
| Jun 30, 2025 | 18.55 |
| Jun 27, 2025 | 18.61 |
| Jun 26, 2025 | 18.66 |
| Jun 25, 2025 | 18.74 |
| Jun 24, 2025 | 18.82 |
| Jun 23, 2025 | 18.90 |
| Jun 20, 2025 | 18.99 |
| Jun 18, 2025 | 19.08 |
| Jun 17, 2025 | 19.18 |
| Jun 16, 2025 | 19.27 |
| Jun 13, 2025 | 19.36 |
| Jun 12, 2025 | 19.45 |
| Jun 11, 2025 | 19.53 |
| Jun 10, 2025 | 19.62 |
| Jun 9, 2025 | 19.70 |
| Jun 6, 2025 | 19.79 |
| Jun 5, 2025 | 19.90 |
| Jun 4, 2025 | 20.01 |
| Jun 3, 2025 | 20.13 |
| Jun 2, 2025 | 20.25 |
| May 30, 2025 | 20.38 |
| May 29, 2025 | 20.49 |
| May 28, 2025 | 20.59 |
| May 27, 2025 | 20.70 |
| May 23, 2025 | 20.81 |
| May 22, 2025 | 20.93 |
| May 21, 2025 | 21.07 |
| May 20, 2025 | 21.20 |
| May 19, 2025 | 21.32 |
| May 16, 2025 | 21.45 |
| May 15, 2025 | 21.57 |
| May 14, 2025 | 21.71 |
| May 13, 2025 | 21.86 |
| May 12, 2025 | 22.00 |
| May 9, 2025 | 22.15 |
| May 8, 2025 | 22.27 |
| May 7, 2025 | 22.41 |
| May 6, 2025 | 22.54 |
| May 5, 2025 | 22.67 |
| May 2, 2025 | 22.77 |
| May 1, 2025 | 22.85 |
| Apr 30, 2025 | 22.96 |
| Apr 29, 2025 | 23.09 |
| Apr 28, 2025 | 23.20 |
| Apr 25, 2025 | 23.22 |
| Apr 24, 2025 | 23.23 |
| Apr 23, 2025 | 23.23 |
| Apr 22, 2025 | 23.24 |
| Apr 21, 2025 | 23.25 |
| Apr 17, 2025 | 23.26 |
| Apr 16, 2025 | 23.28 |
| Apr 15, 2025 | 23.28 |
| Apr 14, 2025 | 23.28 |
| Apr 11, 2025 | 23.27 |
| Apr 10, 2025 | 23.27 |
| Apr 9, 2025 | 23.29 |
| Apr 8, 2025 | 23.30 |
| Apr 7, 2025 | 23.33 |
| Apr 4, 2025 | 23.34 |
| Apr 3, 2025 | 23.35 |
| Apr 2, 2025 | 23.36 |
| Apr 1, 2025 | 23.35 |
| Mar 31, 2025 | 23.34 |
| Mar 28, 2025 | 23.32 |
| Mar 27, 2025 | 23.28 |
| Mar 26, 2025 | 23.26 |
| Mar 25, 2025 | 23.25 |
| Mar 24, 2025 | 23.23 |
| Mar 21, 2025 | 23.20 |
| Mar 20, 2025 | 23.17 |
| Mar 19, 2025 | 23.14 |
| Mar 18, 2025 | 23.10 |
| Mar 17, 2025 | 23.07 |
| Mar 14, 2025 | 23.05 |
| Mar 13, 2025 | 23.02 |
| Mar 12, 2025 | 23.00 |
| Mar 11, 2025 | 22.97 |
| Mar 10, 2025 | 22.92 |
| Mar 7, 2025 | 22.88 |
| Mar 6, 2025 | 22.82 |
| Mar 5, 2025 | 22.78 |
| Mar 4, 2025 | 22.73 |
| Mar 3, 2025 | 22.70 |
| Feb 28, 2025 | 22.66 |
| Feb 27, 2025 | 22.61 |
| Feb 26, 2025 | 22.58 |
| Feb 25, 2025 | 22.51 |
| Feb 24, 2025 | 22.45 |
| Feb 21, 2025 | 22.40 |
| Feb 20, 2025 | 22.33 |
| Feb 19, 2025 | 22.27 |
| Feb 18, 2025 | 22.22 |
| Feb 14, 2025 | 22.16 |
| Feb 13, 2025 | 22.11 |
| Feb 12, 2025 | 22.08 |
| Feb 11, 2025 | 22.04 |
| Feb 10, 2025 | 22.01 |
| Feb 7, 2025 | 21.97 |
| Feb 6, 2025 | 21.93 |
| Feb 5, 2025 | 21.88 |
| Feb 4, 2025 | 21.81 |
| Feb 3, 2025 | 21.74 |
| Jan 31, 2025 | 21.67 |
| Jan 30, 2025 | 21.59 |
| Jan 29, 2025 | 21.52 |
| Jan 28, 2025 | 21.43 |
| Jan 27, 2025 | 21.34 |
| Jan 24, 2025 | 21.28 |
| Jan 23, 2025 | 21.22 |
| Jan 22, 2025 | 21.14 |
| Jan 21, 2025 | 21.05 |
| Jan 17, 2025 | 20.97 |
| Jan 16, 2025 | 20.88 |
| Jan 15, 2025 | 20.79 |
| Jan 14, 2025 | 20.71 |
| Jan 13, 2025 | 20.62 |
| Jan 10, 2025 | 20.53 |
| Jan 8, 2025 | 20.43 |
| Jan 7, 2025 | 20.33 |
| Jan 6, 2025 | 20.22 |
| Jan 3, 2025 | 20.10 |
| Jan 2, 2025 | 19.98 |
| Dec 31, 2024 | 19.87 |
| Dec 30, 2024 | 19.76 |
| Dec 27, 2024 | 19.66 |
| Dec 26, 2024 | 19.54 |
| Dec 24, 2024 | 19.43 |
| Dec 23, 2024 | 19.33 |
| Dec 20, 2024 | 19.24 |
| Dec 19, 2024 | 19.16 |
| Dec 18, 2024 | 19.08 |
| Dec 17, 2024 | 18.98 |
| Dec 16, 2024 | 18.85 |
| Dec 13, 2024 | 18.72 |
| Dec 12, 2024 | 18.57 |
| Dec 11, 2024 | 18.46 |
| Dec 10, 2024 | 18.33 |
| Dec 9, 2024 | 18.22 |
| Dec 6, 2024 | 18.12 |
| Dec 5, 2024 | 18.03 |
| Dec 4, 2024 | 17.96 |
| Dec 3, 2024 | 17.85 |
| Dec 2, 2024 | 17.72 |
| Nov 29, 2024 | 17.60 |
| Nov 27, 2024 | 17.57 |
| Nov 26, 2024 | 17.54 |
| Nov 25, 2024 | 17.52 |
| Nov 22, 2024 | 17.50 |
| Nov 21, 2024 | 17.49 |
| Nov 20, 2024 | 17.49 |
| Nov 19, 2024 | 17.49 |
| Nov 18, 2024 | 17.50 |
| Nov 15, 2024 | 17.52 |
| Nov 14, 2024 | 17.54 |
| Nov 13, 2024 | 17.55 |
| Nov 12, 2024 | 17.56 |
| Nov 11, 2024 | 17.57 |
| Nov 8, 2024 | 17.58 |
| Nov 7, 2024 | 17.60 |
| Nov 6, 2024 | 17.62 |
| Nov 5, 2024 | 17.65 |
| Nov 4, 2024 | 17.70 |
| Nov 1, 2024 | 17.75 |
| Oct 31, 2024 | 17.80 |
| Oct 30, 2024 | 17.86 |
| Oct 29, 2024 | 17.91 |
| Oct 28, 2024 | 17.96 |
| Oct 25, 2024 | 18.03 |
| Oct 24, 2024 | 18.09 |
| Oct 23, 2024 | 18.16 |
| Oct 22, 2024 | 18.22 |
| Oct 21, 2024 | 18.28 |
| Oct 18, 2024 | 18.34 |
| Oct 17, 2024 | 18.39 |
| Oct 16, 2024 | 18.45 |
| Oct 15, 2024 | 18.50 |
| Oct 14, 2024 | 18.56 |
| Oct 11, 2024 | 18.62 |
| Oct 10, 2024 | 18.71 |
| Oct 9, 2024 | 18.78 |
| Oct 8, 2024 | 18.85 |
| Oct 7, 2024 | 18.92 |
| Oct 4, 2024 | 18.97 |
| Oct 3, 2024 | 19.01 |
| Oct 2, 2024 | 19.03 |
| Oct 1, 2024 | 19.03 |
| Sep 30, 2024 | 19.04 |
| Sep 27, 2024 | 19.04 |
| Sep 26, 2024 | 19.04 |
| Sep 25, 2024 | 19.03 |
| Sep 24, 2024 | 19.02 |
| Sep 23, 2024 | 18.98 |
| Sep 20, 2024 | 18.94 |
| Sep 19, 2024 | 18.89 |
| Sep 18, 2024 | 18.84 |
| Sep 17, 2024 | 18.78 |
| Sep 16, 2024 | 18.73 |
| Sep 13, 2024 | 18.67 |
| Sep 12, 2024 | 18.60 |
| Sep 11, 2024 | 18.55 |
| Sep 10, 2024 | 18.50 |
| Sep 9, 2024 | 18.45 |
| Sep 6, 2024 | 18.41 |
| Sep 5, 2024 | 18.36 |
| Sep 4, 2024 | 18.32 |
| Sep 3, 2024 | 18.29 |
| Aug 30, 2024 | 18.27 |
| Aug 29, 2024 | 18.23 |
| Aug 28, 2024 | 18.17 |
| Aug 27, 2024 | 18.11 |
| Aug 26, 2024 | 18.07 |
| Aug 23, 2024 | 18.04 |
| Aug 22, 2024 | 18.00 |
| Aug 21, 2024 | 17.99 |
| Aug 20, 2024 | 17.97 |
| Aug 19, 2024 | 17.94 |
| Aug 16, 2024 | 17.89 |
| Aug 15, 2024 | 17.84 |
| Aug 14, 2024 | 17.78 |
| Aug 13, 2024 | 17.75 |
| Aug 12, 2024 | 17.70 |
| Aug 9, 2024 | 17.65 |
| Aug 8, 2024 | 17.61 |
| Aug 7, 2024 | 17.55 |
| Aug 6, 2024 | 17.51 |
| Aug 5, 2024 | 17.46 |
| Aug 2, 2024 | 17.41 |
| Aug 1, 2024 | 17.36 |
| Jul 31, 2024 | 17.31 |
| Jul 30, 2024 | 17.26 |
| Jul 29, 2024 | 17.19 |
| Jul 26, 2024 | 17.15 |
| Jul 25, 2024 | 17.12 |
| Jul 24, 2024 | 17.10 |
| Jul 23, 2024 | 17.06 |
| Jul 22, 2024 | 17.03 |
| Jul 19, 2024 | 17.01 |
| Jul 18, 2024 | 16.97 |
| Jul 17, 2024 | 16.94 |
| Jul 16, 2024 | 16.90 |
| Jul 15, 2024 | 16.87 |
| Jul 12, 2024 | 16.84 |
| Jul 11, 2024 | 16.83 |
| Jul 10, 2024 | 16.81 |
| Jul 9, 2024 | 16.80 |
| Jul 8, 2024 | 16.78 |
| Jul 5, 2024 | 16.78 |
| Jul 3, 2024 | 16.76 |
| Jul 2, 2024 | 16.74 |
| Jul 1, 2024 | 16.72 |
| Jun 28, 2024 | 16.70 |
| Jun 27, 2024 | 16.67 |
| Jun 26, 2024 | 16.63 |
| Jun 25, 2024 | 16.59 |
| Jun 24, 2024 | 16.55 |
| Jun 21, 2024 | 16.51 |
| Jun 20, 2024 | 16.47 |
| Jun 18, 2024 | 16.42 |
| Jun 17, 2024 | 16.36 |
| Jun 14, 2024 | 16.31 |
| Jun 13, 2024 | 16.24 |
| Jun 12, 2024 | 16.17 |
| Jun 11, 2024 | 16.10 |
| Jun 10, 2024 | 16.03 |
| Jun 7, 2024 | 15.94 |
| Jun 6, 2024 | 15.85 |
| Jun 5, 2024 | 15.76 |
| Jun 4, 2024 | 15.66 |
| Jun 3, 2024 | 15.58 |
| May 31, 2024 | 15.48 |
| May 30, 2024 | 15.41 |
| May 29, 2024 | 15.32 |
| May 28, 2024 | 15.24 |
| May 24, 2024 | 15.15 |
| May 23, 2024 | 15.06 |
| May 22, 2024 | 14.99 |
| May 21, 2024 | 14.91 |
| May 20, 2024 | 14.83 |
| May 17, 2024 | 14.73 |
| May 16, 2024 | 14.64 |
| May 15, 2024 | 14.55 |
| May 14, 2024 | 14.47 |
| May 13, 2024 | 14.40 |
| May 10, 2024 | 14.36 |
| May 9, 2024 | 14.33 |
| May 8, 2024 | 14.30 |
| May 7, 2024 | 14.27 |
| May 6, 2024 | 14.24 |
| May 3, 2024 | 14.21 |
| May 2, 2024 | 14.19 |
| May 1, 2024 | 14.17 |
| Apr 30, 2024 | 14.18 |
| Apr 29, 2024 | 14.18 |
| Apr 26, 2024 | 14.18 |
| Apr 25, 2024 | 14.18 |
| Apr 24, 2024 | 14.18 |
| Apr 23, 2024 | 14.18 |
| Apr 22, 2024 | 14.18 |
| Apr 19, 2024 | 14.18 |
| Apr 18, 2024 | 14.19 |
| Apr 17, 2024 | 14.19 |
| Apr 16, 2024 | 14.19 |
| Apr 15, 2024 | 14.19 |
| Apr 12, 2024 | 14.18 |
| Apr 11, 2024 | 14.16 |
| Apr 10, 2024 | 14.15 |
| Apr 9, 2024 | 14.13 |
| Apr 8, 2024 | 14.10 |
| Apr 5, 2024 | 14.07 |
| Apr 4, 2024 | 14.04 |
| Apr 3, 2024 | 14.02 |
| Apr 2, 2024 | 14.01 |
| Apr 1, 2024 | 13.99 |
| Mar 28, 2024 | 13.97 |
| Mar 27, 2024 | 13.95 |
| Mar 26, 2024 | 13.94 |
| Mar 25, 2024 | 13.94 |
| Mar 22, 2024 | 13.94 |
| Mar 21, 2024 | 13.93 |
| Mar 20, 2024 | 13.92 |
| Mar 19, 2024 | 13.93 |
| Mar 18, 2024 | 13.93 |
| Mar 15, 2024 | 13.94 |
| Mar 14, 2024 | 13.94 |
| Mar 13, 2024 | 13.94 |
| Mar 12, 2024 | 13.95 |
| Mar 11, 2024 | 13.95 |
| Mar 8, 2024 | 13.95 |
| Mar 7, 2024 | 13.92 |
| Mar 6, 2024 | 13.89 |
| Mar 5, 2024 | 13.86 |
| Mar 4, 2024 | 13.85 |
| Mar 1, 2024 | 13.84 |
| Feb 29, 2024 | 13.81 |
| Feb 28, 2024 | 13.80 |
| Feb 27, 2024 | 13.79 |
| Feb 26, 2024 | 13.78 |
| Feb 23, 2024 | 13.79 |
| Feb 22, 2024 | 13.80 |
| Feb 21, 2024 | 13.81 |
| Feb 20, 2024 | 13.83 |
| Feb 16, 2024 | 13.84 |
| Feb 15, 2024 | 13.85 |
| Feb 14, 2024 | 13.87 |
| Feb 13, 2024 | 13.89 |
| Feb 12, 2024 | 13.91 |
| Feb 9, 2024 | 13.94 |
| Feb 8, 2024 | 13.97 |
| Feb 7, 2024 | 14.02 |
| Feb 6, 2024 | 14.06 |
| Feb 5, 2024 | 14.11 |
| Feb 2, 2024 | 14.17 |
| Feb 1, 2024 | 14.24 |
| Jan 31, 2024 | 14.29 |
| Jan 30, 2024 | 14.35 |
| Jan 29, 2024 | 14.42 |
| Jan 26, 2024 | 14.48 |
| Jan 25, 2024 | 14.56 |
| Jan 24, 2024 | 14.64 |
| Jan 23, 2024 | 14.72 |
| Jan 22, 2024 | 14.78 |
| Jan 19, 2024 | 14.82 |
| Jan 18, 2024 | 14.98 |
| Jan 17, 2024 | 15.14 |
| Jan 16, 2024 | 15.31 |
| Jan 12, 2024 | 15.48 |
| Jan 11, 2024 | 15.66 |
| Jan 10, 2024 | 15.84 |
| Jan 9, 2024 | 16.01 |
| Jan 8, 2024 | 16.18 |
| Jan 5, 2024 | 16.34 |
| Jan 4, 2024 | 16.52 |
| Jan 3, 2024 | 16.70 |
| Jan 2, 2024 | 16.87 |
| Dec 29, 2023 | 17.02 |
| Dec 28, 2023 | 17.15 |
| Dec 27, 2023 | 17.26 |
| Dec 26, 2023 | 17.39 |
| Dec 22, 2023 | 17.55 |
| Dec 21, 2023 | 17.72 |
| Dec 20, 2023 | 17.91 |
| Dec 19, 2023 | 18.11 |
| Dec 18, 2023 | 18.30 |
| Dec 15, 2023 | 18.51 |
| Dec 14, 2023 | 18.78 |
| Dec 13, 2023 | 19.03 |
| Dec 12, 2023 | 19.28 |
| Dec 11, 2023 | 19.55 |
| Dec 8, 2023 | 19.81 |
| Dec 7, 2023 | 20.08 |
| Dec 6, 2023 | 20.34 |
| Dec 5, 2023 | 20.62 |
| Dec 4, 2023 | 20.89 |
| Dec 1, 2023 | 21.16 |
| Nov 30, 2023 | 21.44 |
| Nov 29, 2023 | 21.72 |
| Nov 28, 2023 | 22.02 |
| Nov 27, 2023 | 22.31 |
| Nov 24, 2023 | 22.59 |
| Nov 22, 2023 | 22.88 |
| Nov 21, 2023 | 23.19 |
| Nov 20, 2023 | 23.48 |
| Nov 17, 2023 | 23.76 |
| Nov 16, 2023 | 24.05 |
| Nov 15, 2023 | 24.34 |
| Nov 14, 2023 | 24.63 |
| Nov 13, 2023 | 24.92 |
| Nov 10, 2023 | 25.25 |
| Nov 9, 2023 | 25.58 |
| Nov 8, 2023 | 25.90 |
| Nov 7, 2023 | 26.23 |
| Nov 6, 2023 | 26.54 |
| Nov 3, 2023 | 26.86 |
| Nov 2, 2023 | 27.17 |
| Nov 1, 2023 | 27.48 |
| Oct 31, 2023 | 27.78 |
| Oct 30, 2023 | 28.10 |
| Oct 27, 2023 | 28.46 |
| Oct 26, 2023 | 28.80 |
| Oct 25, 2023 | 29.49 |
| Oct 24, 2023 | 30.15 |
| Oct 23, 2023 | 30.76 |
| Oct 20, 2023 | 31.33 |
| Oct 19, 2023 | 31.90 |
| Oct 18, 2023 | 32.49 |
| Oct 17, 2023 | 33.11 |
| Oct 16, 2023 | 33.75 |
| Oct 13, 2023 | 34.40 |
| Oct 12, 2023 | 35.07 |
| Oct 11, 2023 | 35.73 |
| Oct 10, 2023 | 36.38 |
| Oct 9, 2023 | 37.01 |
| Oct 6, 2023 | 37.67 |
| Oct 5, 2023 | 38.31 |
| Oct 4, 2023 | 38.91 |
| Oct 3, 2023 | 39.50 |
| Oct 2, 2023 | 40.06 |
| Sep 29, 2023 | 40.60 |
| Sep 28, 2023 | 41.13 |
| Sep 27, 2023 | 41.65 |
| Sep 26, 2023 | 42.15 |
| Sep 25, 2023 | 42.63 |
| Sep 22, 2023 | 43.11 |
| Sep 21, 2023 | 43.61 |
| Sep 20, 2023 | 44.09 |
| Sep 19, 2023 | 44.57 |
| Sep 18, 2023 | 45.03 |
| Sep 15, 2023 | 45.45 |
| Sep 14, 2023 | 45.89 |
| Sep 13, 2023 | 46.32 |
| Sep 12, 2023 | 46.74 |
| Sep 11, 2023 | 47.18 |
| Sep 8, 2023 | 47.61 |
| Sep 7, 2023 | 48.05 |
| Sep 6, 2023 | 48.48 |
| Sep 5, 2023 | 48.92 |
| Sep 1, 2023 | 49.35 |
| Aug 31, 2023 | 49.78 |
| Aug 30, 2023 | 50.20 |
| Aug 29, 2023 | 50.61 |
| Aug 28, 2023 | 51.03 |
| Aug 25, 2023 | 51.45 |
| Aug 24, 2023 | 51.76 |
| Aug 23, 2023 | 52.06 |
| Aug 22, 2023 | 52.34 |
| Aug 21, 2023 | 52.64 |
| Aug 18, 2023 | 52.90 |
| Aug 17, 2023 | 53.17 |
| Aug 16, 2023 | 53.43 |
| Aug 15, 2023 | 53.69 |
| Aug 14, 2023 | 53.94 |
| Aug 11, 2023 | 54.22 |
| Aug 10, 2023 | 54.49 |
| Aug 9, 2023 | 54.75 |
| Aug 8, 2023 | 55.10 |
| Aug 7, 2023 | 55.48 |
| Aug 4, 2023 | 55.88 |
| Aug 3, 2023 | 56.28 |
| Aug 2, 2023 | 56.65 |
| Aug 1, 2023 | 57.05 |
| Jul 31, 2023 | 57.47 |
| Jul 28, 2023 | 57.89 |
| Jul 27, 2023 | 58.32 |
| Jul 26, 2023 | 58.76 |
| Jul 25, 2023 | 59.11 |
| Jul 24, 2023 | 59.48 |
| Jul 21, 2023 | 59.87 |
| Jul 20, 2023 | 60.25 |
| Jul 19, 2023 | 60.63 |
| Jul 18, 2023 | 61.03 |
| Jul 17, 2023 | 61.45 |
| Jul 14, 2023 | 61.85 |
| Jul 13, 2023 | 62.30 |
| Jul 12, 2023 | 62.76 |
| Jul 11, 2023 | 63.24 |
| Jul 10, 2023 | 63.70 |
| Jul 7, 2023 | 64.15 |
| Jul 6, 2023 | 64.59 |
| Jul 5, 2023 | 65.06 |
| Jul 3, 2023 | 65.55 |
| Jun 30, 2023 | 66.05 |
| Jun 29, 2023 | 66.55 |
| Jun 28, 2023 | 67.09 |
| Jun 27, 2023 | 67.63 |
| Jun 26, 2023 | 68.13 |
| Jun 23, 2023 | 68.63 |
| Jun 22, 2023 | 69.12 |
| Jun 21, 2023 | 69.58 |
| Jun 20, 2023 | 70.04 |
| Jun 16, 2023 | 70.51 |
| Jun 15, 2023 | 70.94 |
| Jun 14, 2023 | 71.38 |
| Jun 13, 2023 | 71.82 |
| Jun 12, 2023 | 72.24 |
| Jun 9, 2023 | 72.73 |
| Jun 8, 2023 | 73.22 |
| Jun 7, 2023 | 73.71 |
| Jun 6, 2023 | 74.18 |
| Jun 5, 2023 | 74.68 |
| Jun 2, 2023 | 74.78 |
| Jun 1, 2023 | 74.90 |
| May 31, 2023 | 75.24 |
| May 30, 2023 | 75.71 |
| May 26, 2023 | 75.70 |
| May 25, 2023 | 75.65 |
| May 24, 2023 | 75.61 |
| May 23, 2023 | 75.52 |
| May 22, 2023 | 75.41 |
| May 19, 2023 | 75.29 |
| May 18, 2023 | 75.23 |
| May 17, 2023 | 75.23 |
| May 16, 2023 | 75.23 |
| May 15, 2023 | 75.18 |
| May 12, 2023 | 75.14 |
| May 11, 2023 | 75.14 |
| May 10, 2023 | 75.15 |
| May 9, 2023 | 75.20 |
| May 8, 2023 | 75.26 |
| May 5, 2023 | 75.34 |
| May 4, 2023 | 75.41 |
| May 3, 2023 | 75.53 |
| May 2, 2023 | 75.62 |
| May 1, 2023 | 75.71 |
| Apr 28, 2023 | 75.82 |
| Apr 27, 2023 | 75.96 |
| Apr 26, 2023 | 76.12 |
| Apr 25, 2023 | 76.25 |
| Apr 24, 2023 | 76.38 |
| Apr 21, 2023 | 76.45 |
| Apr 20, 2023 | 76.57 |
| Apr 19, 2023 | 76.71 |
| Apr 18, 2023 | 76.83 |
| Apr 17, 2023 | 76.94 |
| Apr 14, 2023 | 77.08 |
| Apr 13, 2023 | 77.22 |
| Apr 12, 2023 | 77.39 |
| Apr 11, 2023 | 77.59 |
| Apr 10, 2023 | 77.76 |
| Apr 6, 2023 | 77.95 |
| Apr 5, 2023 | 78.07 |
| Apr 4, 2023 | 78.14 |
| Apr 3, 2023 | 78.23 |
| Mar 31, 2023 | 78.36 |
| Mar 30, 2023 | 78.46 |
| Mar 29, 2023 | 78.59 |
| Mar 28, 2023 | 78.71 |
| Mar 27, 2023 | 78.87 |
| Mar 24, 2023 | 78.99 |
| Mar 23, 2023 | 79.12 |
| Mar 22, 2023 | 79.23 |
| Mar 21, 2023 | 79.34 |
| Mar 20, 2023 | 79.42 |
| Mar 17, 2023 | 79.48 |
| Mar 16, 2023 | 79.63 |
| Mar 15, 2023 | 79.70 |
| Mar 14, 2023 | 79.75 |
| Mar 13, 2023 | 79.85 |
| Mar 10, 2023 | 79.90 |
| Mar 9, 2023 | 79.97 |
| Mar 8, 2023 | 80.04 |
| Mar 7, 2023 | 80.09 |
| Mar 6, 2023 | 80.13 |
| Mar 3, 2023 | 80.15 |
| Mar 2, 2023 | 80.18 |
| Mar 1, 2023 | 80.29 |
| Feb 28, 2023 | 80.37 |
| Feb 27, 2023 | 80.45 |
| Feb 24, 2023 | 80.46 |
| Feb 23, 2023 | 80.45 |
| Feb 22, 2023 | 80.44 |
| Feb 21, 2023 | 80.40 |
| Feb 17, 2023 | 80.34 |
| Feb 16, 2023 | 80.23 |
| Feb 15, 2023 | 80.10 |
| Feb 14, 2023 | 79.97 |
| Feb 13, 2023 | 79.88 |
| Feb 10, 2023 | 79.84 |
| Feb 9, 2023 | 79.81 |
| Feb 8, 2023 | 79.80 |
| Feb 7, 2023 | 79.79 |
| Feb 6, 2023 | 79.75 |
| Feb 3, 2023 | 79.70 |
| Feb 2, 2023 | 79.66 |
| Feb 1, 2023 | 79.59 |
| Jan 31, 2023 | 79.55 |
| Jan 30, 2023 | 79.47 |
| Jan 27, 2023 | 79.35 |
| Jan 26, 2023 | 79.23 |
| Jan 25, 2023 | 79.12 |
| Jan 24, 2023 | 79.04 |
| Jan 23, 2023 | 78.97 |
| Jan 20, 2023 | 78.91 |
| Jan 19, 2023 | 78.85 |
| Jan 18, 2023 | 78.82 |
| Jan 17, 2023 | 78.74 |
| Jan 13, 2023 | 78.60 |
| Jan 12, 2023 | 78.44 |
| Jan 11, 2023 | 78.28 |
| Jan 10, 2023 | 78.11 |
| Jan 9, 2023 | 78.00 |
| Jan 6, 2023 | 77.92 |
| Jan 5, 2023 | 77.67 |
| Jan 4, 2023 | 77.34 |
| Jan 3, 2023 | 77.46 |
| Dec 30, 2022 | 77.58 |
| Dec 29, 2022 | 77.62 |
| Dec 28, 2022 | 77.68 |
| Dec 27, 2022 | 77.74 |
| Dec 23, 2022 | 77.80 |
| Dec 22, 2022 | 77.80 |
| Dec 21, 2022 | 77.70 |
| Dec 20, 2022 | 77.61 |
| Dec 19, 2022 | 77.53 |
| Dec 16, 2022 | 77.50 |
| Dec 15, 2022 | 77.49 |
| Dec 14, 2022 | 77.45 |
| Dec 13, 2022 | 77.40 |
| Dec 12, 2022 | 77.36 |
| Dec 9, 2022 | 77.34 |
| Dec 8, 2022 | 77.34 |
| Dec 7, 2022 | 77.29 |
| Dec 6, 2022 | 77.26 |
| Dec 5, 2022 | 77.25 |
| Dec 2, 2022 | 77.20 |
| Dec 1, 2022 | 77.13 |
| Nov 30, 2022 | 77.03 |
| Nov 29, 2022 | 76.99 |
| Nov 28, 2022 | 76.99 |
| Nov 25, 2022 | 77.04 |
| Nov 23, 2022 | 77.03 |
| Nov 22, 2022 | 77.02 |
| Nov 21, 2022 | 77.00 |
| Nov 18, 2022 | 76.94 |
| Nov 17, 2022 | 76.89 |
| Nov 16, 2022 | 76.84 |
| Nov 15, 2022 | 76.76 |
| Nov 14, 2022 | 76.68 |
| Nov 11, 2022 | 76.56 |
| Nov 10, 2022 | 76.37 |
| Nov 9, 2022 | 76.20 |
| Nov 8, 2022 | 76.09 |
| Nov 7, 2022 | 75.96 |
| Nov 4, 2022 | 75.84 |
| Nov 3, 2022 | 75.73 |
| Nov 2, 2022 | 75.65 |
| Nov 1, 2022 | 75.63 |
| Oct 31, 2022 | 75.61 |
| Oct 28, 2022 | 75.68 |
| Oct 27, 2022 | 75.76 |
| Oct 26, 2022 | 75.87 |
| Oct 25, 2022 | 75.99 |
| Oct 24, 2022 | 76.17 |
| Oct 21, 2022 | 76.34 |
| Oct 20, 2022 | 76.41 |
| Oct 19, 2022 | 76.55 |
| Oct 18, 2022 | 76.64 |
| Oct 17, 2022 | 76.63 |
| Oct 14, 2022 | 76.62 |
| Oct 13, 2022 | 76.66 |
| Oct 12, 2022 | 76.63 |
| Oct 11, 2022 | 76.58 |
| Oct 10, 2022 | 76.49 |
| Oct 7, 2022 | 76.43 |
| Oct 6, 2022 | 76.29 |
| Oct 5, 2022 | 76.08 |
| Oct 4, 2022 | 75.84 |
| Oct 3, 2022 | 75.57 |
| Sep 30, 2022 | 75.41 |
| Sep 29, 2022 | 75.27 |
| Sep 28, 2022 | 75.24 |
| Sep 27, 2022 | 75.25 |
| Sep 26, 2022 | 75.33 |
| Sep 23, 2022 | 75.43 |
| Sep 22, 2022 | 75.51 |
| Sep 21, 2022 | 75.52 |
| Sep 20, 2022 | 75.52 |
| Sep 19, 2022 | 75.46 |
| Sep 16, 2022 | 75.42 |
| Sep 15, 2022 | 75.38 |
| Sep 14, 2022 | 75.28 |
| Sep 13, 2022 | 75.24 |
| Sep 12, 2022 | 75.22 |
| Sep 9, 2022 | 75.15 |
| Sep 8, 2022 | 75.04 |
| Sep 7, 2022 | 75.02 |
| Sep 6, 2022 | 75.05 |
| Sep 2, 2022 | 75.09 |
| Sep 1, 2022 | 75.12 |
| Aug 31, 2022 | 75.20 |
| Aug 30, 2022 | 75.24 |
| Aug 29, 2022 | 75.28 |
| Aug 26, 2022 | 75.33 |
| Aug 25, 2022 | 75.40 |
| Aug 24, 2022 | 75.43 |
| Aug 23, 2022 | 75.41 |
| Aug 22, 2022 | 75.47 |
| Aug 19, 2022 | 75.53 |
| Aug 18, 2022 | 75.54 |
| Aug 17, 2022 | 75.54 |
| Aug 16, 2022 | 75.54 |
| Aug 15, 2022 | 75.52 |
| Aug 12, 2022 | 75.52 |
| Aug 11, 2022 | 75.45 |
| Aug 10, 2022 | 75.42 |
| Aug 9, 2022 | 75.39 |
| Aug 8, 2022 | 75.34 |
| Aug 5, 2022 | 75.21 |
| Aug 4, 2022 | 75.07 |
| Aug 3, 2022 | 74.99 |
| Aug 2, 2022 | 74.96 |
| Aug 1, 2022 | 74.97 |
| Jul 29, 2022 | 74.98 |
| Jul 28, 2022 | 74.99 |
| Jul 27, 2022 | 74.99 |
| Jul 26, 2022 | 74.99 |
| Jul 25, 2022 | 75.04 |
| Jul 22, 2022 | 75.14 |
| Jul 21, 2022 | 75.24 |
| Jul 20, 2022 | 75.29 |
| Jul 19, 2022 | 75.31 |
| Jul 18, 2022 | 75.30 |
| Jul 15, 2022 | 75.36 |
| Jul 14, 2022 | 75.40 |
| Jul 13, 2022 | 75.46 |
| Jul 12, 2022 | 75.56 |
| Jul 11, 2022 | 75.68 |
| Jul 8, 2022 | 75.74 |
| Jul 7, 2022 | 75.78 |
| Jul 6, 2022 | 75.81 |
| Jul 5, 2022 | 75.88 |
| Jul 1, 2022 | 75.89 |
| Jun 30, 2022 | 75.88 |
| Jun 29, 2022 | 75.90 |
| Jun 28, 2022 | 75.87 |
| Jun 27, 2022 | 75.89 |
| Jun 24, 2022 | 75.86 |
| Jun 23, 2022 | 75.79 |
| Jun 22, 2022 | 75.71 |
| Jun 21, 2022 | 75.68 |
| Jun 17, 2022 | 75.72 |
| Jun 16, 2022 | 75.79 |
| Jun 15, 2022 | 75.91 |
| Jun 14, 2022 | 75.97 |
| Jun 13, 2022 | 76.08 |
| Jun 10, 2022 | 76.09 |
| Jun 9, 2022 | 76.04 |
| Jun 8, 2022 | 76.02 |
| Jun 7, 2022 | 75.94 |
| Jun 6, 2022 | 75.88 |
| Jun 3, 2022 | 75.78 |
| Jun 2, 2022 | 75.64 |
| Jun 1, 2022 | 75.45 |
| May 31, 2022 | 75.34 |
| May 27, 2022 | 75.26 |
| May 26, 2022 | 75.18 |
| May 25, 2022 | 75.18 |
| May 24, 2022 | 75.17 |
| May 23, 2022 | 75.23 |
| May 20, 2022 | 75.25 |
| May 19, 2022 | 75.30 |
| May 18, 2022 | 75.39 |
| May 17, 2022 | 75.53 |
| May 16, 2022 | 75.66 |
| May 13, 2022 | 75.84 |
| May 12, 2022 | 75.98 |
| May 11, 2022 | 76.22 |
| May 10, 2022 | 76.46 |
| May 9, 2022 | 76.69 |
| May 6, 2022 | 76.89 |
| May 5, 2022 | 77.03 |
| May 4, 2022 | 77.07 |
| May 3, 2022 | 77.12 |
| May 2, 2022 | 77.21 |
| Apr 29, 2022 | 77.30 |
| Apr 28, 2022 | 77.37 |
| Apr 27, 2022 | 77.42 |
| Apr 26, 2022 | 77.56 |
| Apr 25, 2022 | 77.69 |
| Apr 22, 2022 | 77.79 |
| Apr 21, 2022 | 77.93 |
| Apr 20, 2022 | 78.07 |
| Apr 19, 2022 | 78.22 |
| Apr 18, 2022 | 78.32 |
| Apr 14, 2022 | 78.51 |
| Apr 13, 2022 | 78.70 |
| Apr 12, 2022 | 78.92 |
| Apr 11, 2022 | 79.23 |
| Apr 8, 2022 | 79.50 |
| Apr 7, 2022 | 79.77 |
| Apr 6, 2022 | 80.06 |
| Apr 5, 2022 | 80.32 |
| Apr 4, 2022 | 80.48 |
| Apr 1, 2022 | 80.64 |
| Mar 31, 2022 | 80.84 |
| Mar 30, 2022 | 81.07 |
| Mar 29, 2022 | 81.30 |
| Mar 28, 2022 | 81.56 |
| Mar 25, 2022 | 81.84 |
| Mar 24, 2022 | 82.12 |
| Mar 23, 2022 | 82.33 |
| Mar 22, 2022 | 82.53 |
| Mar 21, 2022 | 82.79 |
| Mar 18, 2022 | 83.14 |
| Mar 17, 2022 | 83.54 |
| Mar 16, 2022 | 83.97 |
| Mar 15, 2022 | 84.48 |
| Mar 14, 2022 | 85.01 |
| Mar 11, 2022 | 85.56 |
| Mar 10, 2022 | 86.01 |
| Mar 9, 2022 | 86.43 |
| Mar 8, 2022 | 86.86 |
| Mar 7, 2022 | 87.28 |
| Mar 4, 2022 | 87.69 |
| Mar 3, 2022 | 88.11 |
| Mar 2, 2022 | 88.48 |
| Mar 1, 2022 | 88.85 |
| Feb 28, 2022 | 89.15 |
| Feb 25, 2022 | 89.43 |
| Feb 24, 2022 | 89.73 |
| Feb 23, 2022 | 90.11 |
| Feb 22, 2022 | 90.54 |
| Feb 18, 2022 | 90.92 |
| Feb 17, 2022 | 91.36 |
| Feb 16, 2022 | 91.83 |
| Feb 15, 2022 | 92.27 |
| Feb 14, 2022 | 92.74 |
| Feb 11, 2022 | 93.26 |
| Feb 10, 2022 | 93.76 |
| Feb 9, 2022 | 94.25 |
| Feb 8, 2022 | 94.75 |
| Feb 7, 2022 | 95.27 |
| Feb 4, 2022 | 95.81 |
| Feb 3, 2022 | 96.36 |
| Feb 2, 2022 | 96.96 |
| Feb 1, 2022 | 97.54 |
| Jan 31, 2022 | 98.21 |
| Jan 28, 2022 | 98.88 |
| Jan 27, 2022 | 99.64 |
| Jan 26, 2022 | 100.42 |
| Jan 25, 2022 | 101.20 |
| Jan 24, 2022 | 101.93 |
| Jan 21, 2022 | 102.58 |
| Jan 20, 2022 | 103.25 |
| Jan 19, 2022 | 103.90 |
| Jan 18, 2022 | 104.59 |
| Jan 14, 2022 | 105.31 |
| Jan 13, 2022 | 105.98 |
| Jan 12, 2022 | 106.63 |
| Jan 11, 2022 | 107.23 |
| Jan 10, 2022 | 107.83 |
| Jan 7, 2022 | 108.49 |
| Jan 6, 2022 | 109.18 |
| Jan 5, 2022 | 109.85 |
| Jan 4, 2022 | 110.52 |
| Jan 3, 2022 | 111.18 |
| Dec 31, 2021 | 111.81 |
| Dec 30, 2021 | 112.49 |
| Dec 29, 2021 | 113.17 |
| Dec 28, 2021 | 113.89 |
| Dec 27, 2021 | 114.65 |
| Dec 23, 2021 | 115.36 |
| Dec 22, 2021 | 116.01 |
| Dec 21, 2021 | 116.68 |
| Dec 20, 2021 | 117.36 |
| Dec 17, 2021 | 118.21 |
| Dec 16, 2021 | 119.19 |
| Dec 15, 2021 | 120.17 |
| Dec 14, 2021 | 121.17 |
| Dec 13, 2021 | 122.23 |
| Dec 10, 2021 | 123.26 |
| Dec 9, 2021 | 124.32 |
| Dec 8, 2021 | 125.34 |
| Dec 7, 2021 | 126.24 |
| Dec 6, 2021 | 127.17 |
| Dec 3, 2021 | 128.16 |
| Dec 2, 2021 | 129.19 |
| Dec 1, 2021 | 130.16 |
| Nov 30, 2021 | 131.16 |
| Nov 29, 2021 | 132.17 |
| Nov 26, 2021 | 133.15 |
| Nov 24, 2021 | 134.05 |
| Nov 23, 2021 | 134.91 |
| Nov 22, 2021 | 135.82 |
| Nov 19, 2021 | 136.75 |
| Nov 18, 2021 | 137.93 |
| Nov 17, 2021 | 139.08 |
| Nov 16, 2021 | 140.18 |
| Nov 15, 2021 | 141.29 |
| Nov 12, 2021 | 142.41 |
| Nov 11, 2021 | 143.51 |
| Nov 10, 2021 | 144.64 |
| Nov 9, 2021 | 145.81 |
| Nov 8, 2021 | 146.93 |
| Nov 5, 2021 | 148.08 |
| Nov 4, 2021 | 149.22 |
| Nov 3, 2021 | 150.32 |
| Nov 2, 2021 | 151.42 |
| Nov 1, 2021 | 152.50 |
| Oct 29, 2021 | 153.60 |
| Oct 28, 2021 | 154.69 |
| Oct 27, 2021 | 155.78 |
| Oct 26, 2021 | 156.76 |
| Oct 25, 2021 | 157.68 |
| Oct 22, 2021 | 158.54 |
| Oct 21, 2021 | 159.38 |
| Oct 20, 2021 | 160.18 |
| Oct 19, 2021 | 161.04 |
| Oct 18, 2021 | 161.88 |
| Oct 15, 2021 | 162.67 |
| Oct 14, 2021 | 163.43 |
| Oct 13, 2021 | 164.14 |
| Oct 12, 2021 | 164.83 |
| Oct 11, 2021 | 165.55 |
| Oct 8, 2021 | 166.20 |
| Oct 7, 2021 | 166.88 |
| Oct 6, 2021 | 167.50 |
| Oct 5, 2021 | 168.19 |
| Oct 4, 2021 | 168.81 |
| Oct 1, 2021 | 169.52 |
| Sep 30, 2021 | 170.22 |
| Sep 29, 2021 | 170.88 |
| Sep 28, 2021 | 171.65 |
| Sep 27, 2021 | 172.39 |
| Sep 24, 2021 | 173.15 |
| Sep 23, 2021 | 173.85 |
| Sep 22, 2021 | 174.56 |
| Sep 21, 2021 | 175.29 |
| Sep 20, 2021 | 176.06 |
| Sep 17, 2021 | 176.84 |
| Sep 16, 2021 | 177.66 |
| Sep 15, 2021 | 178.56 |
| Sep 14, 2021 | 179.37 |
| Sep 13, 2021 | 180.10 |
| Sep 10, 2021 | 180.81 |
| Sep 9, 2021 | 181.44 |
| Sep 8, 2021 | 181.97 |
| Sep 7, 2021 | 182.53 |
| Sep 3, 2021 | 183.13 |
| Sep 2, 2021 | 183.61 |
| Sep 1, 2021 | 184.18 |
| Aug 31, 2021 | 184.12 |
| Aug 30, 2021 | 184.10 |
| Aug 27, 2021 | 184.08 |
| Aug 26, 2021 | 184.05 |
| Aug 25, 2021 | 184.07 |
| Aug 24, 2021 | 184.01 |
| Aug 23, 2021 | 183.98 |
| Aug 20, 2021 | 183.95 |
| Aug 19, 2021 | 183.88 |
| Aug 18, 2021 | 183.83 |
| Aug 17, 2021 | 183.76 |
| Aug 16, 2021 | 183.68 |
| Aug 13, 2021 | 183.61 |
| Aug 12, 2021 | 183.61 |
| Aug 11, 2021 | 183.59 |
| Aug 10, 2021 | 183.58 |
| Aug 9, 2021 | 183.54 |
| Aug 6, 2021 | 183.50 |
| Aug 5, 2021 | 183.43 |
| Aug 4, 2021 | 183.27 |
| Aug 3, 2021 | 183.13 |
| Aug 2, 2021 | 183.02 |
| Jul 30, 2021 | 182.80 |
| Jul 29, 2021 | 182.57 |
| Jul 28, 2021 | 182.20 |
| Jul 27, 2021 | 181.67 |
| Jul 26, 2021 | 181.20 |
| Jul 23, 2021 | 180.82 |
| Jul 22, 2021 | 180.46 |
| Jul 21, 2021 | 180.08 |
| Jul 20, 2021 | 179.67 |
| Jul 19, 2021 | 179.27 |
| Jul 16, 2021 | 179.17 |
| Jul 15, 2021 | 179.07 |
| Jul 14, 2021 | 179.05 |
| Jul 13, 2021 | 179.11 |
| Jul 12, 2021 | 178.98 |
| Jul 9, 2021 | 178.88 |
| Jul 8, 2021 | 178.78 |
| Jul 7, 2021 | 178.76 |
| Jul 6, 2021 | 178.73 |
| Jul 2, 2021 | 178.70 |
| Jul 1, 2021 | 178.73 |
| Jun 30, 2021 | 178.67 |
| Jun 29, 2021 | 178.21 |
| Jun 28, 2021 | 177.72 |
| Jun 25, 2021 | 177.23 |
| Jun 24, 2021 | 176.76 |
| Jun 23, 2021 | 176.14 |
| Jun 22, 2021 | 175.50 |
| Jun 21, 2021 | 174.87 |
| Jun 18, 2021 | 174.23 |
| Jun 17, 2021 | 173.69 |
| Jun 16, 2021 | 173.14 |
| Jun 15, 2021 | 172.63 |
| Jun 14, 2021 | 172.18 |
| Jun 11, 2021 | 171.70 |
| Jun 10, 2021 | 171.22 |
| Jun 9, 2021 | 170.72 |
| Jun 8, 2021 | 170.39 |
| Jun 7, 2021 | 170.06 |
| Jun 4, 2021 | 169.72 |
| Jun 3, 2021 | 169.37 |
| Jun 2, 2021 | 169.02 |
| Jun 1, 2021 | 168.61 |
| May 28, 2021 | 168.16 |
| May 27, 2021 | 167.75 |
| May 26, 2021 | 167.35 |
| May 25, 2021 | 167.19 |
| May 24, 2021 | 167.05 |
| May 21, 2021 | 166.89 |
| May 20, 2021 | 166.78 |
| May 19, 2021 | 166.67 |
| May 18, 2021 | 166.61 |
| May 17, 2021 | 166.52 |
| May 14, 2021 | 166.47 |
| May 13, 2021 | 166.28 |
| May 12, 2021 | 166.17 |
| May 11, 2021 | 165.95 |
| May 10, 2021 | 165.65 |
| May 7, 2021 | 165.52 |
| May 6, 2021 | 165.31 |
| May 5, 2021 | 165.06 |
| May 4, 2021 | 164.65 |
| May 3, 2021 | 164.25 |
| Apr 30, 2021 | 163.75 |
| Apr 29, 2021 | 163.18 |
| Apr 28, 2021 | 162.48 |
| Apr 27, 2021 | 161.73 |
| Apr 26, 2021 | 160.87 |
| Apr 23, 2021 | 159.95 |
| Apr 22, 2021 | 159.15 |
| Apr 21, 2021 | 158.32 |
| Apr 20, 2021 | 157.51 |
| Apr 19, 2021 | 156.90 |
| Apr 16, 2021 | 156.32 |
| Apr 15, 2021 | 155.65 |
| Apr 14, 2021 | 154.88 |
| Apr 13, 2021 | 154.23 |
| Apr 12, 2021 | 153.46 |
| Apr 9, 2021 | 153.39 |
| Apr 8, 2021 | 153.30 |
| Apr 7, 2021 | 153.20 |
| Apr 6, 2021 | 153.07 |
| Apr 5, 2021 | 152.98 |
| Apr 1, 2021 | 152.94 |
| Mar 31, 2021 | 152.83 |
| Mar 30, 2021 | 152.73 |
| Mar 29, 2021 | 152.61 |
| Mar 26, 2021 | 152.49 |
| Mar 25, 2021 | 152.47 |
| Mar 24, 2021 | 152.43 |
| Mar 23, 2021 | 152.29 |
| Mar 22, 2021 | 152.10 |
| Mar 19, 2021 | 151.91 |
| Mar 18, 2021 | 151.73 |
| Mar 17, 2021 | 151.60 |
| Mar 16, 2021 | 151.42 |
| Mar 15, 2021 | 151.31 |
| Mar 12, 2021 | 151.22 |
| Mar 11, 2021 | 151.21 |
| Mar 10, 2021 | 151.17 |
| Mar 9, 2021 | 151.24 |
| Mar 8, 2021 | 151.28 |
| Mar 5, 2021 | 151.36 |
| Mar 4, 2021 | 151.45 |
| Mar 3, 2021 | 151.41 |
| Mar 2, 2021 | 151.23 |
| Mar 1, 2021 | 150.89 |
| Feb 26, 2021 | 150.54 |
| Feb 25, 2021 | 150.18 |
| Feb 24, 2021 | 149.82 |
| Feb 23, 2021 | 149.20 |
| Feb 22, 2021 | 148.56 |
| Feb 19, 2021 | 147.83 |
| Feb 18, 2021 | 147.00 |
| Feb 17, 2021 | 146.28 |
| Feb 16, 2021 | 145.53 |
| Feb 12, 2021 | 144.72 |
| Feb 11, 2021 | 143.87 |
| Feb 10, 2021 | 143.15 |
| Feb 9, 2021 | 142.41 |
| Feb 8, 2021 | 141.61 |
| Feb 5, 2021 | 140.82 |
| Feb 4, 2021 | 140.04 |
| Feb 3, 2021 | 139.18 |
| Feb 2, 2021 | 138.31 |
| Feb 1, 2021 | 137.43 |
| Jan 29, 2021 | 136.63 |
| Jan 28, 2021 | 135.82 |
| Jan 27, 2021 | 135.02 |
| Jan 26, 2021 | 134.31 |
| Jan 25, 2021 | 133.51 |
| Jan 22, 2021 | 132.66 |
| Jan 21, 2021 | 131.79 |
| Jan 20, 2021 | 130.89 |
| Jan 19, 2021 | 129.96 |
| Jan 15, 2021 | 129.08 |
| Jan 14, 2021 | 128.20 |
| Jan 13, 2021 | 127.19 |
| Jan 12, 2021 | 126.21 |
| Jan 11, 2021 | 125.23 |
| Jan 8, 2021 | 124.31 |
| Jan 7, 2021 | 123.37 |
| Jan 6, 2021 | 122.49 |
| Jan 5, 2021 | 121.68 |
| Jan 4, 2021 | 120.80 |
| Dec 31, 2020 | 119.94 |
| Dec 30, 2020 | 118.99 |
| Dec 29, 2020 | 118.04 |
| Dec 28, 2020 | 117.14 |
| Dec 24, 2020 | 116.22 |
| Dec 23, 2020 | 115.28 |
| Dec 22, 2020 | 114.35 |
| Dec 21, 2020 | 113.40 |
| Dec 18, 2020 | 112.46 |
| Dec 17, 2020 | 111.54 |
| Dec 16, 2020 | 110.59 |
| Dec 15, 2020 | 109.69 |
| Dec 14, 2020 | 108.79 |
| Dec 11, 2020 | 107.77 |
| Dec 10, 2020 | 106.73 |
| Dec 9, 2020 | 105.68 |
| Dec 8, 2020 | 104.71 |
| Dec 7, 2020 | 103.76 |
| Dec 4, 2020 | 102.86 |
| Dec 3, 2020 | 102.02 |
| Dec 2, 2020 | 101.25 |
| Dec 1, 2020 | 100.53 |
| Nov 30, 2020 | 99.86 |
| Nov 27, 2020 | 99.21 |
| Nov 25, 2020 | 98.55 |
| Nov 24, 2020 | 97.98 |
| Nov 23, 2020 | 97.41 |
| Nov 20, 2020 | 96.67 |
| Nov 19, 2020 | 95.95 |
| Nov 18, 2020 | 95.29 |
| Nov 17, 2020 | 94.65 |
| Nov 16, 2020 | 94.02 |
| Nov 13, 2020 | 93.39 |
| Nov 12, 2020 | 92.74 |
| Nov 11, 2020 | 92.13 |
| Nov 10, 2020 | 91.53 |
| Nov 9, 2020 | 90.98 |
| Nov 6, 2020 | 90.35 |
| Nov 5, 2020 | 89.71 |
| Nov 4, 2020 | 89.15 |
| Nov 3, 2020 | 88.58 |
| Nov 2, 2020 | 88.08 |
| Oct 30, 2020 | 87.61 |
| Oct 29, 2020 | 87.07 |
| Oct 28, 2020 | 86.52 |
| Oct 27, 2020 | 86.06 |
| Oct 26, 2020 | 85.55 |
| Oct 23, 2020 | 84.95 |
| Oct 22, 2020 | 84.36 |
| Oct 21, 2020 | 83.77 |
| Oct 20, 2020 | 83.16 |
| Oct 19, 2020 | 82.51 |
| Oct 16, 2020 | 81.86 |
| Oct 15, 2020 | 81.16 |
| Oct 14, 2020 | 80.46 |
| Oct 13, 2020 | 79.76 |
| Oct 12, 2020 | 79.04 |
| Oct 9, 2020 | 78.33 |
| Oct 8, 2020 | 77.57 |
| Oct 7, 2020 | 76.93 |
| Oct 6, 2020 | 76.31 |
| Oct 5, 2020 | 75.73 |
| Oct 2, 2020 | 75.16 |
| Oct 1, 2020 | 74.66 |
| Sep 30, 2020 | 74.19 |
| Sep 29, 2020 | 73.69 |
| Sep 28, 2020 | 73.24 |
| Sep 25, 2020 | 72.81 |
| Sep 24, 2020 | 72.38 |
| Sep 23, 2020 | 71.96 |
| Sep 22, 2020 | 71.50 |
| Sep 21, 2020 | 71.12 |
| Sep 18, 2020 | 70.80 |
| Sep 17, 2020 | 70.42 |
| Sep 16, 2020 | 70.07 |
| Sep 15, 2020 | 69.73 |
| Sep 14, 2020 | 69.42 |
| Sep 11, 2020 | 69.17 |
| Sep 10, 2020 | 68.98 |
| Sep 9, 2020 | 68.85 |
| Sep 8, 2020 | 68.72 |
| Sep 4, 2020 | 68.59 |
| Sep 3, 2020 | 68.47 |
| Sep 2, 2020 | 68.35 |
| Sep 1, 2020 | 68.19 |
| Aug 31, 2020 | 68.05 |
| Aug 28, 2020 | 67.91 |
| Aug 27, 2020 | 67.74 |
| Aug 26, 2020 | 67.61 |
| Aug 25, 2020 | 67.45 |
| Aug 24, 2020 | 67.31 |
| Aug 21, 2020 | 67.17 |
| Aug 20, 2020 | 67.05 |
| Aug 19, 2020 | 66.97 |
| Aug 18, 2020 | 66.84 |
| Aug 17, 2020 | 66.75 |
| Aug 14, 2020 | 66.60 |
| Aug 13, 2020 | 66.46 |
| Aug 12, 2020 | 66.27 |
| Aug 11, 2020 | 66.11 |
| Aug 10, 2020 | 66.00 |
| Aug 7, 2020 | 65.81 |
| Aug 6, 2020 | 65.64 |
| Aug 5, 2020 | 65.45 |
| Aug 4, 2020 | 65.35 |
| Aug 3, 2020 | 65.24 |
| Jul 31, 2020 | 65.14 |
| Jul 30, 2020 | 65.12 |
| Jul 29, 2020 | 65.06 |
| Jul 28, 2020 | 65.08 |
| Jul 27, 2020 | 65.13 |
| Jul 24, 2020 | 65.19 |
| Jul 23, 2020 | 65.22 |
| Jul 22, 2020 | 65.29 |
| Jul 21, 2020 | 65.35 |
| Jul 20, 2020 | 65.49 |
| Jul 17, 2020 | 65.64 |
| Jul 16, 2020 | 65.81 |
| Jul 15, 2020 | 66.03 |
| Jul 14, 2020 | 66.28 |
| Jul 13, 2020 | 66.63 |
| Jul 10, 2020 | 67.00 |
| Jul 9, 2020 | 67.35 |
| Jul 8, 2020 | 67.68 |
| Jul 7, 2020 | 68.00 |
| Jul 6, 2020 | 68.33 |
| Jul 2, 2020 | 68.61 |
| Jul 1, 2020 | 68.88 |
| Jun 30, 2020 | 69.14 |
| Jun 29, 2020 | 69.42 |
| Jun 26, 2020 | 69.71 |
| Jun 25, 2020 | 69.98 |
| Jun 24, 2020 | 70.25 |
| Jun 23, 2020 | 70.47 |
| Jun 22, 2020 | 70.70 |
| Jun 19, 2020 | 70.93 |
| Jun 18, 2020 | 71.17 |
| Jun 17, 2020 | 71.42 |
| Jun 16, 2020 | 71.66 |
| Jun 15, 2020 | 71.92 |
| Jun 12, 2020 | 72.22 |
| Jun 11, 2020 | 72.54 |
| Jun 10, 2020 | 72.81 |
| Jun 9, 2020 | 73.08 |
| Jun 8, 2020 | 73.24 |
| Jun 5, 2020 | 73.36 |
| Jun 4, 2020 | 73.49 |
| Jun 3, 2020 | 73.71 |
| Jun 2, 2020 | 73.88 |
| Jun 1, 2020 | 74.02 |
| May 29, 2020 | 74.16 |
| May 28, 2020 | 74.25 |
| May 27, 2020 | 74.32 |
| May 26, 2020 | 74.43 |
| May 22, 2020 | 74.62 |
| May 21, 2020 | 74.82 |
| May 20, 2020 | 75.06 |
| May 19, 2020 | 75.30 |
| May 18, 2020 | 75.55 |
| May 15, 2020 | 75.79 |
| May 14, 2020 | 76.01 |
| May 13, 2020 | 76.24 |
| May 12, 2020 | 76.46 |
| May 11, 2020 | 76.66 |
| May 8, 2020 | 76.83 |
| May 7, 2020 | 77.01 |
| May 6, 2020 | 77.15 |
| May 5, 2020 | 77.29 |
| May 4, 2020 | 77.44 |
| May 1, 2020 | 77.64 |
| Apr 30, 2020 | 77.87 |
| Apr 29, 2020 | 78.06 |
| Apr 28, 2020 | 78.22 |
| Apr 27, 2020 | 78.38 |
| Apr 24, 2020 | 78.52 |
| Apr 23, 2020 | 78.71 |
| Apr 22, 2020 | 78.90 |
| Apr 21, 2020 | 79.10 |
| Apr 20, 2020 | 79.32 |
| Apr 17, 2020 | 79.51 |
| Apr 16, 2020 | 79.71 |
| Apr 15, 2020 | 79.92 |
| Apr 14, 2020 | 80.13 |
| Apr 13, 2020 | 80.28 |
| Apr 9, 2020 | 80.44 |
| Apr 8, 2020 | 80.56 |
| Apr 7, 2020 | 80.68 |
| Apr 6, 2020 | 80.84 |
| Apr 3, 2020 | 80.94 |
| Apr 2, 2020 | 81.10 |
| Apr 1, 2020 | 81.19 |
| Mar 31, 2020 | 81.32 |
| Mar 30, 2020 | 81.42 |
| Mar 27, 2020 | 81.51 |
| Mar 26, 2020 | 81.60 |
| Mar 25, 2020 | 81.64 |
| Mar 24, 2020 | 81.76 |
| Mar 23, 2020 | 81.87 |
| Mar 20, 2020 | 82.02 |
| Mar 19, 2020 | 82.10 |
| Mar 18, 2020 | 82.18 |
| Mar 17, 2020 | 82.30 |
| Mar 16, 2020 | 82.39 |
| Mar 13, 2020 | 82.55 |
| Mar 12, 2020 | 82.62 |
| Mar 11, 2020 | 82.72 |
| Mar 10, 2020 | 82.81 |
| Mar 9, 2020 | 82.86 |
| Mar 6, 2020 | 82.92 |
| Mar 5, 2020 | 82.99 |
| Mar 4, 2020 | 83.02 |
| Mar 3, 2020 | 83.01 |
| Mar 2, 2020 | 83.04 |
| Feb 28, 2020 | 83.04 |
| Feb 27, 2020 | 83.08 |
| Feb 26, 2020 | 83.06 |
| Feb 25, 2020 | 83.00 |
| Feb 24, 2020 | 82.93 |
| Feb 21, 2020 | 82.84 |
| Feb 20, 2020 | 82.70 |
| Feb 19, 2020 | 82.52 |
| Feb 18, 2020 | 82.34 |
| Feb 14, 2020 | 82.16 |
| Feb 13, 2020 | 82.04 |
| Feb 12, 2020 | 81.92 |
| Feb 11, 2020 | 81.80 |
| Feb 10, 2020 | 81.69 |
| Feb 7, 2020 | 81.63 |
| Feb 6, 2020 | 81.56 |
| Feb 5, 2020 | 81.48 |
| Feb 4, 2020 | 81.41 |
| Feb 3, 2020 | 81.34 |
| Jan 31, 2020 | 81.25 |
| Jan 30, 2020 | 81.22 |
| Jan 29, 2020 | 81.22 |
| Jan 28, 2020 | 81.23 |
| Jan 27, 2020 | 81.20 |
| Jan 24, 2020 | 81.20 |
| Jan 23, 2020 | 81.24 |
| Jan 22, 2020 | 81.24 |
| Jan 21, 2020 | 81.19 |
| Jan 17, 2020 | 81.15 |
| Jan 16, 2020 | 81.16 |
| Jan 15, 2020 | 81.14 |
| Jan 14, 2020 | 81.27 |
| Jan 13, 2020 | 81.42 |
| Jan 10, 2020 | 81.55 |
| Jan 9, 2020 | 81.66 |
| Jan 8, 2020 | 81.78 |
| Jan 7, 2020 | 81.89 |
| Jan 6, 2020 | 81.96 |
| Jan 3, 2020 | 82.08 |
| Jan 2, 2020 | 82.20 |
| Dec 31, 2019 | 82.30 |
| Dec 30, 2019 | 82.33 |
| Dec 27, 2019 | 82.31 |
| Dec 26, 2019 | 82.25 |
| Dec 24, 2019 | 82.19 |
| Dec 23, 2019 | 82.17 |
| Dec 20, 2019 | 82.14 |
| Dec 19, 2019 | 82.10 |
| Dec 18, 2019 | 82.09 |
| Dec 17, 2019 | 82.09 |
| Dec 16, 2019 | 82.05 |
| Dec 13, 2019 | 82.00 |
| Dec 12, 2019 | 81.91 |
| Dec 11, 2019 | 81.82 |
| Dec 10, 2019 | 81.74 |
| Dec 9, 2019 | 81.64 |
| Dec 6, 2019 | 81.54 |
| Dec 5, 2019 | 81.39 |
| Dec 4, 2019 | 81.22 |
| Dec 3, 2019 | 81.02 |
| Dec 2, 2019 | 80.82 |
| Nov 29, 2019 | 80.63 |
| Nov 27, 2019 | 80.36 |
| Nov 26, 2019 | 80.08 |
| Nov 25, 2019 | 79.80 |
| Nov 22, 2019 | 79.52 |
| Nov 21, 2019 | 79.22 |
| Nov 20, 2019 | 78.94 |
| Nov 19, 2019 | 78.65 |
| Nov 18, 2019 | 78.40 |
| Nov 15, 2019 | 78.15 |
| Nov 14, 2019 | 77.88 |
| Nov 13, 2019 | 77.63 |
| Nov 12, 2019 | 77.40 |
| Nov 11, 2019 | 77.19 |
| Nov 8, 2019 | 77.00 |
| Nov 7, 2019 | 76.82 |
| Nov 6, 2019 | 76.67 |
| Nov 5, 2019 | 76.48 |
| Nov 4, 2019 | 76.25 |
| Nov 1, 2019 | 76.04 |
| Oct 31, 2019 | 75.84 |
| Oct 30, 2019 | 75.67 |
| Oct 29, 2019 | 75.47 |
| Oct 28, 2019 | 75.31 |
| Oct 25, 2019 | 75.14 |
| Oct 24, 2019 | 75.00 |
| Oct 23, 2019 | 74.83 |
| Oct 22, 2019 | 74.66 |
| Oct 21, 2019 | 74.47 |
| Oct 18, 2019 | 74.26 |
| Oct 17, 2019 | 74.03 |
| Oct 16, 2019 | 73.79 |
| Oct 15, 2019 | 73.55 |
| Oct 14, 2019 | 73.26 |
| Oct 11, 2019 | 73.01 |
| Oct 10, 2019 | 72.75 |
| Oct 9, 2019 | 72.48 |
| Oct 8, 2019 | 72.26 |
| Oct 7, 2019 | 72.05 |
| Oct 4, 2019 | 71.78 |
| Oct 3, 2019 | 71.51 |
| Oct 2, 2019 | 71.24 |
| Oct 1, 2019 | 71.00 |
| Sep 30, 2019 | 70.76 |
| Sep 27, 2019 | 70.49 |
| Sep 26, 2019 | 70.23 |
| Sep 25, 2019 | 69.97 |
| Sep 24, 2019 | 69.68 |
| Sep 23, 2019 | 69.36 |
| Sep 20, 2019 | 68.98 |
| Sep 19, 2019 | 68.60 |
| Sep 18, 2019 | 68.25 |
| Sep 17, 2019 | 67.91 |
| Sep 16, 2019 | 67.54 |
| Sep 13, 2019 | 67.20 |
| Sep 12, 2019 | 66.86 |
| Sep 11, 2019 | 66.49 |
| Sep 10, 2019 | 66.12 |
| Sep 9, 2019 | 65.80 |
| Sep 6, 2019 | 65.46 |
| Sep 5, 2019 | 65.06 |
| Sep 4, 2019 | 64.65 |
| Sep 3, 2019 | 64.26 |
| Aug 30, 2019 | 63.85 |
| Aug 29, 2019 | 63.40 |
| Aug 28, 2019 | 62.95 |
| Aug 27, 2019 | 62.51 |
| Aug 26, 2019 | 62.05 |
| Aug 23, 2019 | 61.59 |
| Aug 22, 2019 | 61.15 |
| Aug 21, 2019 | 60.66 |
| Aug 20, 2019 | 60.16 |
| Aug 19, 2019 | 59.69 |
| Aug 16, 2019 | 59.21 |
| Aug 15, 2019 | 58.74 |
| Aug 14, 2019 | 58.31 |
| Aug 13, 2019 | 57.92 |
| Aug 12, 2019 | 57.53 |
| Aug 9, 2019 | 57.17 |
| Aug 8, 2019 | 56.81 |
| Aug 7, 2019 | 56.45 |
| Aug 6, 2019 | 56.13 |
| Aug 5, 2019 | 55.83 |
| Aug 2, 2019 | 55.52 |
| Aug 1, 2019 | 55.17 |
| Jul 31, 2019 | 54.81 |
| Jul 30, 2019 | 54.46 |
| Jul 29, 2019 | 54.10 |
| Jul 26, 2019 | 53.76 |
| Jul 25, 2019 | 53.50 |
| Jul 24, 2019 | 53.26 |
| Jul 23, 2019 | 53.11 |
| Jul 22, 2019 | 52.95 |
| Jul 19, 2019 | 52.79 |
| Jul 18, 2019 | 52.62 |
| Jul 17, 2019 | 52.45 |
| Jul 16, 2019 | 52.30 |
| Jul 15, 2019 | 52.14 |
| Jul 12, 2019 | 51.99 |
| Jul 11, 2019 | 51.83 |
| Jul 10, 2019 | 51.67 |
| Jul 9, 2019 | 51.54 |
| Jul 8, 2019 | 51.42 |
| Jul 5, 2019 | 51.29 |
| Jul 3, 2019 | 51.15 |
| Jul 2, 2019 | 51.00 |
| Jul 1, 2019 | 50.86 |
| Jun 28, 2019 | 50.74 |
| Jun 27, 2019 | 50.60 |
| Jun 26, 2019 | 50.49 |
| Jun 25, 2019 | 50.42 |
| Jun 24, 2019 | 50.34 |
| Jun 21, 2019 | 50.23 |
| Jun 20, 2019 | 50.11 |
| Jun 19, 2019 | 49.99 |
| Jun 18, 2019 | 49.87 |
| Jun 17, 2019 | 49.76 |
| Jun 14, 2019 | 49.65 |
| Jun 13, 2019 | 49.57 |
| Jun 12, 2019 | 49.46 |
| Jun 11, 2019 | 49.36 |
| Jun 10, 2019 | 49.26 |
| Jun 7, 2019 | 49.16 |
| Jun 6, 2019 | 49.03 |
| Jun 5, 2019 | 48.92 |
| Jun 4, 2019 | 48.79 |
| Jun 3, 2019 | 48.65 |
| May 31, 2019 | 48.49 |
| May 30, 2019 | 48.31 |
| May 29, 2019 | 48.11 |
| May 28, 2019 | 47.90 |
| May 24, 2019 | 47.69 |
| May 23, 2019 | 47.50 |
| May 22, 2019 | 47.34 |
| May 21, 2019 | 47.14 |
| May 20, 2019 | 46.96 |
| May 17, 2019 | 46.77 |
| May 16, 2019 | 46.56 |
| May 15, 2019 | 46.37 |
| May 14, 2019 | 46.20 |
| May 13, 2019 | 46.04 |
| May 10, 2019 | 45.90 |
| May 9, 2019 | 45.76 |
| May 8, 2019 | 45.62 |
| May 7, 2019 | 45.51 |
| May 6, 2019 | 45.39 |
| May 3, 2019 | 45.25 |
| May 2, 2019 | 45.09 |
| May 1, 2019 | 44.99 |
| Apr 30, 2019 | 44.90 |
| Apr 29, 2019 | 44.82 |
| Apr 26, 2019 | 44.72 |
| Apr 25, 2019 | 44.61 |
| Apr 24, 2019 | 44.48 |
| Apr 23, 2019 | 44.34 |
| Apr 22, 2019 | 44.19 |
| Apr 18, 2019 | 44.06 |
| Apr 17, 2019 | 43.92 |
| Apr 16, 2019 | 43.78 |
| Apr 15, 2019 | 43.62 |
| Apr 12, 2019 | 43.48 |
| Apr 11, 2019 | 43.33 |
| Apr 10, 2019 | 43.18 |
| Apr 9, 2019 | 43.03 |
| Apr 8, 2019 | 42.87 |
| Apr 5, 2019 | 42.75 |
| Apr 4, 2019 | 42.63 |
| Apr 3, 2019 | 42.51 |
| Apr 2, 2019 | 42.34 |
| Apr 1, 2019 | 42.18 |
| Mar 29, 2019 | 42.02 |
| Mar 28, 2019 | 41.89 |
| Mar 27, 2019 | 41.75 |
| Mar 26, 2019 | 41.60 |
| Mar 25, 2019 | 41.44 |
| Mar 22, 2019 | 41.28 |
| Mar 21, 2019 | 41.15 |
| Mar 20, 2019 | 41.06 |
| Mar 19, 2019 | 41.00 |
| Mar 18, 2019 | 40.92 |
| Mar 15, 2019 | 40.84 |
| Mar 14, 2019 | 40.78 |
| Mar 13, 2019 | 40.72 |
| Mar 12, 2019 | 40.66 |
| Mar 11, 2019 | 40.59 |
| Mar 8, 2019 | 40.55 |
| Mar 7, 2019 | 40.51 |
| Mar 6, 2019 | 40.48 |
| Mar 5, 2019 | 40.48 |
| Mar 4, 2019 | 40.43 |
| Mar 1, 2019 | 40.41 |
| Feb 28, 2019 | 40.36 |
| Feb 27, 2019 | 40.35 |
| Feb 26, 2019 | 40.33 |
| Feb 25, 2019 | 40.33 |
| Feb 22, 2019 | 40.31 |
| Feb 21, 2019 | 40.30 |
| Feb 20, 2019 | 40.28 |
| Feb 19, 2019 | 40.25 |
| Feb 15, 2019 | 40.21 |
| Feb 14, 2019 | 40.16 |
| Feb 13, 2019 | 40.13 |
| Feb 12, 2019 | 40.13 |
| Feb 11, 2019 | 40.11 |
| Feb 8, 2019 | 40.06 |
| Feb 7, 2019 | 40.05 |
| Feb 6, 2019 | 40.05 |
| Feb 5, 2019 | 40.02 |
| Feb 4, 2019 | 39.97 |
| Feb 1, 2019 | 39.93 |
| Jan 31, 2019 | 39.91 |
| Jan 30, 2019 | 39.87 |
| Jan 29, 2019 | 39.83 |
| Jan 28, 2019 | 39.80 |
| Jan 25, 2019 | 39.77 |
| Jan 24, 2019 | 39.70 |
| Jan 23, 2019 | 39.64 |
| Jan 22, 2019 | 39.57 |
| Jan 18, 2019 | 39.50 |
| Jan 17, 2019 | 39.44 |
| Jan 16, 2019 | 39.38 |
| Jan 15, 2019 | 39.30 |
| Jan 14, 2019 | 39.22 |
| Jan 11, 2019 | 39.15 |
| Jan 10, 2019 | 39.07 |
| Jan 9, 2019 | 39.02 |
| Jan 8, 2019 | 38.98 |
| Jan 7, 2019 | 38.98 |
| Jan 4, 2019 | 39.00 |
| Jan 3, 2019 | 39.02 |
| Jan 2, 2019 | 39.05 |
| Dec 31, 2018 | 39.07 |
| Dec 28, 2018 | 39.08 |
| Dec 27, 2018 | 39.10 |
| Dec 26, 2018 | 39.13 |
| Dec 24, 2018 | 39.15 |
| Dec 21, 2018 | 39.20 |
| Dec 20, 2018 | 39.25 |
| Dec 19, 2018 | 39.27 |
| Dec 18, 2018 | 39.30 |
| Dec 17, 2018 | 39.34 |
| Dec 14, 2018 | 39.36 |
| Dec 13, 2018 | 39.37 |
| Dec 12, 2018 | 39.40 |
| Dec 11, 2018 | 39.41 |
| Dec 10, 2018 | 39.43 |
| Dec 7, 2018 | 39.45 |
| Dec 6, 2018 | 39.47 |
| Dec 4, 2018 | 39.48 |
| Dec 3, 2018 | 39.47 |
| Nov 30, 2018 | 39.44 |
| Nov 29, 2018 | 39.43 |
| Nov 28, 2018 | 39.42 |
| Nov 27, 2018 | 39.43 |
| Nov 26, 2018 | 39.45 |
| Nov 23, 2018 | 39.48 |
| Nov 21, 2018 | 39.51 |
| Nov 20, 2018 | 39.54 |
| Nov 19, 2018 | 39.56 |
| Nov 16, 2018 | 39.59 |
| Nov 15, 2018 | 39.58 |
| Nov 14, 2018 | 39.59 |
| Nov 13, 2018 | 39.59 |
| Nov 12, 2018 | 39.59 |
| Nov 9, 2018 | 39.59 |
| Nov 8, 2018 | 39.57 |
| Nov 7, 2018 | 39.54 |
| Nov 6, 2018 | 39.52 |
| Nov 5, 2018 | 39.52 |
| Nov 2, 2018 | 39.52 |
| Nov 1, 2018 | 39.52 |
| Oct 31, 2018 | 39.48 |
| Oct 30, 2018 | 39.46 |
| Oct 29, 2018 | 39.44 |
| Oct 26, 2018 | 39.45 |
| Oct 25, 2018 | 39.45 |
| Oct 24, 2018 | 39.42 |
| Oct 23, 2018 | 39.30 |
| Oct 22, 2018 | 39.19 |
| Oct 19, 2018 | 39.06 |
| Oct 18, 2018 | 38.95 |
| Oct 17, 2018 | 38.81 |
| Oct 16, 2018 | 38.66 |
| Oct 15, 2018 | 38.50 |
| Oct 12, 2018 | 38.36 |
| Oct 11, 2018 | 38.21 |
| Oct 10, 2018 | 38.06 |
| Oct 9, 2018 | 37.91 |
| Oct 8, 2018 | 37.71 |
| Oct 5, 2018 | 37.52 |
| Oct 4, 2018 | 37.30 |
| Oct 3, 2018 | 37.09 |
| Oct 2, 2018 | 36.87 |
| Oct 1, 2018 | 36.64 |
| Sep 28, 2018 | 36.41 |
| Sep 27, 2018 | 36.17 |
| Sep 26, 2018 | 35.93 |
| Sep 25, 2018 | 35.70 |
| Sep 24, 2018 | 35.47 |
| Sep 21, 2018 | 35.26 |
| Sep 20, 2018 | 35.05 |
| Sep 19, 2018 | 34.83 |
| Sep 18, 2018 | 34.58 |
| Sep 17, 2018 | 34.35 |
| Sep 14, 2018 | 34.13 |
| Sep 13, 2018 | 33.89 |
| Sep 12, 2018 | 33.66 |
| Sep 11, 2018 | 33.43 |
| Sep 10, 2018 | 33.23 |
| Sep 7, 2018 | 33.02 |
| Sep 6, 2018 | 32.78 |
| Sep 5, 2018 | 32.54 |
| Sep 4, 2018 | 32.32 |
| Aug 31, 2018 | 32.09 |
| Aug 30, 2018 | 31.85 |
| Aug 29, 2018 | 31.63 |
| Aug 28, 2018 | 31.41 |
| Aug 27, 2018 | 31.20 |
| Aug 24, 2018 | 31.01 |
| Aug 23, 2018 | 30.81 |
| Aug 22, 2018 | 30.62 |
| Aug 21, 2018 | 30.44 |
| Aug 20, 2018 | 30.30 |
| Aug 17, 2018 | 30.16 |
| Aug 16, 2018 | 30.01 |
| Aug 15, 2018 | 29.86 |
| Aug 14, 2018 | 29.72 |
| Aug 13, 2018 | 29.56 |
| Aug 10, 2018 | 29.42 |
| Aug 9, 2018 | 29.29 |
| Aug 8, 2018 | 29.15 |
| Aug 7, 2018 | 29.02 |
| Aug 6, 2018 | 28.90 |
| Aug 3, 2018 | 28.78 |
| Aug 2, 2018 | 28.65 |
| Aug 1, 2018 | 28.52 |
| Jul 31, 2018 | 28.40 |
| Jul 30, 2018 | 28.28 |
| Jul 27, 2018 | 28.17 |
| Jul 26, 2018 | 28.04 |
| Jul 25, 2018 | 27.89 |
| Jul 24, 2018 | 27.73 |
| Jul 23, 2018 | 27.57 |
| Jul 20, 2018 | 27.39 |
| Jul 19, 2018 | 27.23 |
| Jul 18, 2018 | 27.06 |
| Jul 17, 2018 | 26.89 |
| Jul 16, 2018 | 26.74 |
| Jul 13, 2018 | 26.60 |
| Jul 12, 2018 | 26.48 |
| Jul 11, 2018 | 26.36 |
| Jul 10, 2018 | 26.24 |
| Jul 9, 2018 | 26.12 |
| Jul 6, 2018 | 25.99 |
| Jul 5, 2018 | 25.87 |
| Jul 3, 2018 | 25.75 |
| Jul 2, 2018 | 25.63 |
| Jun 29, 2018 | 25.53 |
| Jun 28, 2018 | 25.43 |
| Jun 27, 2018 | 25.33 |
| Jun 26, 2018 | 25.23 |
| Jun 25, 2018 | 25.13 |
| Jun 22, 2018 | 25.06 |
| Jun 21, 2018 | 24.97 |
| Jun 20, 2018 | 24.90 |
| Jun 19, 2018 | 24.83 |
| Jun 18, 2018 | 24.73 |
| Jun 15, 2018 | 24.63 |
| Jun 14, 2018 | 24.54 |
| Jun 13, 2018 | 24.44 |
| Jun 12, 2018 | 24.33 |
| Jun 11, 2018 | 24.22 |
| Jun 8, 2018 | 24.13 |
| Jun 7, 2018 | 24.03 |
| Jun 6, 2018 | 23.94 |
| Jun 5, 2018 | 23.84 |
| Jun 4, 2018 | 23.75 |
| Jun 1, 2018 | 23.66 |
| May 31, 2018 | 23.55 |
| May 30, 2018 | 23.44 |
| May 29, 2018 | 23.33 |
| May 25, 2018 | 23.23 |
| May 24, 2018 | 23.13 |
| May 23, 2018 | 23.03 |
| May 22, 2018 | 22.93 |
| May 21, 2018 | 22.84 |
| May 18, 2018 | 22.74 |
| May 17, 2018 | 22.65 |
| May 16, 2018 | 22.57 |
| May 15, 2018 | 22.48 |
| May 14, 2018 | 22.40 |
| May 11, 2018 | 22.30 |
| May 10, 2018 | 22.20 |
| May 9, 2018 | 22.10 |
| May 8, 2018 | 22.01 |
| May 7, 2018 | 21.93 |
| May 4, 2018 | 21.86 |
| May 3, 2018 | 21.78 |
| May 2, 2018 | 21.70 |
| May 1, 2018 | 21.62 |
| Apr 30, 2018 | 21.55 |
| Apr 27, 2018 | 21.46 |
| Apr 26, 2018 | 21.39 |
| Apr 25, 2018 | 21.31 |
| Apr 24, 2018 | 21.26 |
| Apr 23, 2018 | 21.20 |
| Apr 20, 2018 | 21.14 |
| Apr 19, 2018 | 21.08 |
| Apr 18, 2018 | 21.02 |
| Apr 17, 2018 | 20.97 |
| Apr 16, 2018 | 20.92 |
| Apr 13, 2018 | 20.89 |
| Apr 12, 2018 | 20.86 |
| Apr 11, 2018 | 20.83 |
| Apr 10, 2018 | 20.79 |
| Apr 9, 2018 | 20.75 |
| Apr 6, 2018 | 20.73 |
| Apr 5, 2018 | 20.71 |
| Apr 4, 2018 | 20.70 |
| Apr 3, 2018 | 20.70 |
| Apr 2, 2018 | 20.71 |
| Mar 29, 2018 | 20.73 |
| Mar 28, 2018 | 20.73 |
| Mar 27, 2018 | 20.73 |
| Mar 26, 2018 | 20.74 |
| Mar 23, 2018 | 20.72 |
| Mar 22, 2018 | 20.70 |
| Mar 21, 2018 | 20.66 |
| Mar 20, 2018 | 20.62 |
| Mar 19, 2018 | 20.57 |
| Mar 16, 2018 | 20.54 |
| Mar 15, 2018 | 20.50 |
| Mar 14, 2018 | 20.46 |
| Mar 13, 2018 | 20.42 |
| Mar 12, 2018 | 20.38 |
| Mar 9, 2018 | 20.33 |
| Mar 8, 2018 | 20.27 |
| Mar 7, 2018 | 20.23 |
| Mar 6, 2018 | 20.18 |
| Mar 5, 2018 | 20.15 |
| Mar 2, 2018 | 20.11 |
| Mar 1, 2018 | 20.08 |
| Feb 28, 2018 | 20.07 |
| Feb 27, 2018 | 20.06 |
| Feb 26, 2018 | 20.05 |
| Feb 23, 2018 | 20.03 |
| Feb 22, 2018 | 20.04 |
| Feb 21, 2018 | 20.04 |
| Feb 20, 2018 | 20.04 |
| Feb 16, 2018 | 20.04 |
| Feb 15, 2018 | 20.03 |
| Feb 14, 2018 | 20.04 |
| Feb 13, 2018 | 20.04 |
| Feb 12, 2018 | 20.05 |
| Feb 9, 2018 | 20.05 |
| Feb 8, 2018 | 20.06 |
| Feb 7, 2018 | 20.06 |
| Feb 6, 2018 | 20.06 |
| Feb 5, 2018 | 20.06 |
| Feb 2, 2018 | 20.05 |
| Feb 1, 2018 | 20.04 |
| Jan 31, 2018 | 20.03 |
| Jan 30, 2018 | 20.00 |
| Jan 29, 2018 | 19.97 |
| Jan 26, 2018 | 19.92 |
| Jan 25, 2018 | 19.89 |
| Jan 24, 2018 | 19.87 |
| Jan 23, 2018 | 19.85 |
| Jan 22, 2018 | 19.84 |
| Jan 19, 2018 | 19.82 |
| Jan 18, 2018 | 19.81 |
| Jan 17, 2018 | 19.80 |
| Jan 16, 2018 | 19.78 |
| Jan 12, 2018 | 19.76 |
| Jan 11, 2018 | 19.73 |
| Jan 10, 2018 | 19.70 |
| Jan 9, 2018 | 19.68 |
| Jan 8, 2018 | 19.67 |
| Jan 5, 2018 | 19.66 |
| Jan 4, 2018 | 19.64 |
| Jan 3, 2018 | 19.62 |
| Jan 2, 2018 | 19.59 |
| Dec 29, 2017 | 19.58 |
| Dec 28, 2017 | 19.57 |
| Dec 27, 2017 | 19.55 |
| Dec 26, 2017 | 19.53 |
| Dec 22, 2017 | 19.52 |
| Dec 21, 2017 | 19.51 |
| Dec 20, 2017 | 19.50 |
| Dec 19, 2017 | 19.50 |
| Dec 18, 2017 | 19.50 |
| Dec 15, 2017 | 19.50 |
| Dec 14, 2017 | 19.50 |
| Dec 13, 2017 | 19.48 |
| Dec 12, 2017 | 19.47 |
| Dec 11, 2017 | 19.46 |
| Dec 8, 2017 | 19.45 |
| Dec 7, 2017 | 19.43 |
| Dec 6, 2017 | 19.41 |
| Dec 5, 2017 | 19.39 |
| Dec 4, 2017 | 19.38 |
| Dec 1, 2017 | 19.40 |
| Nov 30, 2017 | 19.40 |
| Nov 29, 2017 | 19.41 |
| Nov 28, 2017 | 19.40 |
| Nov 27, 2017 | 19.39 |
| Nov 24, 2017 | 19.39 |
| Nov 22, 2017 | 19.38 |
| Nov 21, 2017 | 19.37 |
| Nov 20, 2017 | 19.35 |
| Nov 17, 2017 | 19.34 |
| Nov 16, 2017 | 19.32 |
| Nov 15, 2017 | 19.31 |
| Nov 14, 2017 | 19.30 |
| Nov 13, 2017 | 19.29 |
| Nov 10, 2017 | 19.30 |
| Nov 9, 2017 | 19.30 |
| Nov 8, 2017 | 19.28 |
| Nov 7, 2017 | 19.24 |
| Nov 6, 2017 | 19.19 |
| Nov 3, 2017 | 19.12 |
| Nov 2, 2017 | 19.05 |
| Nov 1, 2017 | 18.98 |
| Oct 31, 2017 | 18.92 |
| Oct 30, 2017 | 18.85 |
| Oct 27, 2017 | 18.79 |
| Oct 26, 2017 | 18.73 |
| Oct 25, 2017 | 18.69 |
| Oct 24, 2017 | 18.64 |
| Oct 23, 2017 | 18.60 |
| Oct 20, 2017 | 18.55 |
| Oct 19, 2017 | 18.50 |
| Oct 18, 2017 | 18.44 |
| Oct 17, 2017 | 18.38 |
| Oct 16, 2017 | 18.33 |
| Oct 13, 2017 | 18.29 |
| Oct 12, 2017 | 18.24 |
| Oct 11, 2017 | 18.18 |
| Oct 10, 2017 | 18.11 |
| Oct 9, 2017 | 18.04 |
| Oct 6, 2017 | 17.97 |
| Oct 5, 2017 | 17.91 |
| Oct 4, 2017 | 17.84 |
| Oct 3, 2017 | 17.76 |
| Oct 2, 2017 | 17.68 |
| Sep 29, 2017 | 17.61 |
| Sep 28, 2017 | 17.54 |
| Sep 27, 2017 | 17.45 |
| Sep 26, 2017 | 17.36 |
| Sep 25, 2017 | 17.26 |
| Sep 22, 2017 | 17.16 |
| Sep 21, 2017 | 17.07 |
| Sep 20, 2017 | 16.97 |
| Sep 19, 2017 | 16.87 |
| Sep 18, 2017 | 16.77 |
| Sep 15, 2017 | 16.67 |
| Sep 14, 2017 | 16.57 |
| Sep 13, 2017 | 16.46 |
| Sep 12, 2017 | 16.36 |
| Sep 11, 2017 | 16.27 |
| Sep 8, 2017 | 16.18 |
| Sep 7, 2017 | 16.08 |
| Sep 6, 2017 | 15.99 |
| Sep 5, 2017 | 15.90 |
| Sep 1, 2017 | 15.81 |
| Aug 31, 2017 | 15.72 |
| Aug 30, 2017 | 15.62 |
| Aug 29, 2017 | 15.54 |
| Aug 28, 2017 | 15.44 |
| Aug 25, 2017 | 15.34 |
| Aug 24, 2017 | 15.25 |
| Aug 23, 2017 | 15.16 |
| Aug 22, 2017 | 15.05 |
| Aug 21, 2017 | 14.94 |
| Aug 18, 2017 | 14.83 |
| Aug 17, 2017 | 14.73 |
| Aug 16, 2017 | 14.61 |
| Aug 15, 2017 | 14.48 |
| Aug 14, 2017 | 14.36 |
| Aug 11, 2017 | 14.23 |
| Aug 10, 2017 | 14.12 |
| Aug 9, 2017 | 14.02 |
| Aug 8, 2017 | 13.89 |
| Aug 7, 2017 | 13.77 |
| Aug 4, 2017 | 13.66 |
| Aug 3, 2017 | 13.55 |
| Aug 2, 2017 | 13.43 |
| Aug 1, 2017 | 13.31 |
| Jul 31, 2017 | 13.18 |
| Jul 28, 2017 | 13.05 |
| Jul 27, 2017 | 12.92 |
| Jul 26, 2017 | 12.79 |
| Jul 25, 2017 | 12.68 |
| Jul 24, 2017 | 12.57 |
| Jul 21, 2017 | 12.46 |
| Jul 20, 2017 | 12.35 |
| Jul 19, 2017 | 12.23 |
| Jul 18, 2017 | 12.12 |
| Jul 17, 2017 | 12.00 |
| Jul 14, 2017 | 11.89 |
| Jul 13, 2017 | 11.77 |
| Jul 12, 2017 | 11.65 |
| Jul 11, 2017 | 11.53 |
| Jul 10, 2017 | 11.40 |
| Jul 7, 2017 | 11.30 |
| Jul 6, 2017 | 11.19 |
| Jul 5, 2017 | 11.08 |
| Jul 3, 2017 | 10.97 |
| Jun 30, 2017 | 10.86 |
| Jun 29, 2017 | 10.76 |
| Jun 28, 2017 | 10.66 |
| Jun 27, 2017 | 10.55 |
| Jun 26, 2017 | 10.45 |
| Jun 23, 2017 | 10.35 |
| Jun 22, 2017 | 10.24 |
| Jun 21, 2017 | 10.13 |
| Jun 20, 2017 | 10.01 |
| Jun 19, 2017 | 9.92 |
| Jun 16, 2017 | 9.82 |
| Jun 15, 2017 | 9.74 |
| Jun 14, 2017 | 9.65 |
| Jun 13, 2017 | 9.57 |
| Jun 12, 2017 | 9.49 |
| Jun 9, 2017 | 9.40 |
| Jun 8, 2017 | 9.32 |
| Jun 7, 2017 | 9.25 |
| Jun 6, 2017 | 9.18 |
| Jun 5, 2017 | 9.12 |
| Jun 2, 2017 | 9.06 |
| Jun 1, 2017 | 9.01 |
| May 31, 2017 | 8.95 |
| May 30, 2017 | 8.91 |
| May 26, 2017 | 8.87 |
| May 25, 2017 | 8.82 |
| May 24, 2017 | 8.77 |
| May 23, 2017 | 8.71 |
| May 22, 2017 | 8.67 |
| May 19, 2017 | 8.64 |
| May 18, 2017 | 8.60 |
| May 17, 2017 | 8.57 |
| May 16, 2017 | 8.54 |
| May 15, 2017 | 8.51 |
| May 12, 2017 | 8.47 |
| May 11, 2017 | 8.44 |
| May 10, 2017 | 8.41 |
| May 9, 2017 | 8.38 |
| May 8, 2017 | 8.35 |
| May 5, 2017 | 8.31 |
| May 4, 2017 | 8.29 |
| May 3, 2017 | 8.26 |
| May 2, 2017 | 8.23 |
| May 1, 2017 | 8.20 |
| Apr 28, 2017 | 8.16 |
| Apr 27, 2017 | 8.13 |
| Apr 26, 2017 | 8.09 |
| Apr 25, 2017 | 8.06 |
| Apr 24, 2017 | 8.03 |
| Apr 21, 2017 | 8.01 |
| Apr 20, 2017 | 7.98 |
| Apr 19, 2017 | 7.95 |
| Apr 18, 2017 | 7.94 |
| Apr 17, 2017 | 7.93 |
| Apr 13, 2017 | 7.92 |
| Apr 12, 2017 | 7.91 |
| Apr 11, 2017 | 7.89 |
| Apr 10, 2017 | 7.87 |
| Apr 7, 2017 | 7.85 |
| Apr 6, 2017 | 7.83 |
| Apr 5, 2017 | 7.80 |
| Apr 4, 2017 | 7.79 |
| Apr 3, 2017 | 7.76 |
| Mar 31, 2017 | 7.72 |
| Mar 30, 2017 | 7.70 |
| Mar 29, 2017 | 7.69 |
| Mar 28, 2017 | 7.68 |
| Mar 27, 2017 | 7.66 |
| Mar 24, 2017 | 7.65 |
| Mar 23, 2017 | 7.64 |
| Mar 22, 2017 | 7.63 |
| Mar 21, 2017 | 7.62 |
| Mar 20, 2017 | 7.62 |
| Mar 17, 2017 | 7.62 |
| Mar 16, 2017 | 7.61 |
| Mar 15, 2017 | 7.61 |
| Mar 14, 2017 | 7.60 |
| Mar 13, 2017 | 7.60 |
| Mar 10, 2017 | 7.61 |
| Mar 9, 2017 | 7.61 |
| Mar 8, 2017 | 7.62 |
| Mar 7, 2017 | 7.63 |
| Mar 6, 2017 | 7.64 |
| Mar 3, 2017 | 7.65 |
| Mar 2, 2017 | 7.65 |
| Mar 1, 2017 | 7.66 |
| Feb 28, 2017 | 7.67 |
| Feb 27, 2017 | 7.67 |
| Feb 24, 2017 | 7.69 |
| Feb 23, 2017 | 7.70 |
| Feb 22, 2017 | 7.72 |
| Feb 21, 2017 | 7.73 |
| Feb 17, 2017 | 7.75 |
| Feb 16, 2017 | 7.76 |
| Feb 15, 2017 | 7.78 |
| Feb 14, 2017 | 7.79 |
| Feb 13, 2017 | 7.81 |
| Feb 10, 2017 | 7.82 |
| Feb 9, 2017 | 7.84 |
| Feb 8, 2017 | 7.86 |
| Feb 7, 2017 | 7.87 |
| Feb 6, 2017 | 7.89 |
| Feb 3, 2017 | 7.90 |
| Feb 2, 2017 | 7.91 |
| Feb 1, 2017 | 7.92 |
| Jan 31, 2017 | 7.94 |
| Jan 30, 2017 | 7.96 |
| Jan 27, 2017 | 7.98 |
| Jan 26, 2017 | 8.00 |
| Jan 25, 2017 | 8.01 |
| Jan 24, 2017 | 8.02 |
| Jan 23, 2017 | 8.04 |
| Jan 20, 2017 | 8.05 |
| Jan 19, 2017 | 8.06 |
| Jan 18, 2017 | 8.07 |
| Jan 17, 2017 | 8.09 |
| Jan 13, 2017 | 8.10 |
| Jan 12, 2017 | 8.11 |
| Jan 11, 2017 | 8.12 |
| Jan 10, 2017 | 8.12 |
| Jan 9, 2017 | 8.12 |
| Jan 6, 2017 | 8.12 |
| Jan 5, 2017 | 8.12 |
| Jan 4, 2017 | 8.11 |
| Jan 3, 2017 | 8.11 |
| Dec 30, 2016 | 8.11 |
| Dec 29, 2016 | 8.11 |
| Dec 28, 2016 | 8.11 |
| Dec 27, 2016 | 8.10 |
| Dec 23, 2016 | 8.10 |
| Dec 22, 2016 | 8.10 |
| Dec 21, 2016 | 8.09 |
| Dec 20, 2016 | 8.09 |
| Dec 19, 2016 | 8.08 |
| Dec 16, 2016 | 8.07 |
| Dec 15, 2016 | 8.10 |
| Dec 14, 2016 | 8.13 |
| Dec 13, 2016 | 8.15 |
| Dec 12, 2016 | 8.18 |
| Dec 9, 2016 | 8.21 |
| Dec 8, 2016 | 8.24 |
| Dec 7, 2016 | 8.27 |
| Dec 6, 2016 | 8.30 |
| Dec 5, 2016 | 8.33 |
| Dec 2, 2016 | 8.37 |
| Dec 1, 2016 | 8.41 |
| Nov 30, 2016 | 8.46 |
| Nov 29, 2016 | 8.50 |
| Nov 28, 2016 | 8.53 |
| Nov 25, 2016 | 8.56 |
| Nov 23, 2016 | 8.58 |
| Nov 22, 2016 | 8.60 |
| Nov 21, 2016 | 8.63 |
| Nov 18, 2016 | 8.65 |
| Nov 17, 2016 | 8.66 |
| Nov 16, 2016 | 8.68 |
| Nov 15, 2016 | 8.69 |
| Nov 14, 2016 | 8.71 |
| Nov 11, 2016 | 8.73 |
| Nov 10, 2016 | 8.74 |
| Nov 9, 2016 | 8.77 |
| Nov 8, 2016 | 8.80 |
| Nov 7, 2016 | 8.84 |
| Nov 4, 2016 | 8.88 |
| Nov 3, 2016 | 8.92 |
| Nov 2, 2016 | 8.96 |
| Nov 1, 2016 | 9.00 |
| Oct 31, 2016 | 9.08 |
| Oct 28, 2016 | 9.15 |
| Oct 27, 2016 | 9.21 |
| Oct 26, 2016 | 9.27 |
| Oct 25, 2016 | 9.32 |
| Oct 24, 2016 | 9.36 |
| Oct 21, 2016 | 9.40 |
| Oct 20, 2016 | 9.44 |
| Oct 19, 2016 | 9.49 |
| Oct 18, 2016 | 9.53 |
| Oct 17, 2016 | 9.57 |
| Oct 14, 2016 | 9.61 |
| Oct 13, 2016 | 9.65 |
| Oct 12, 2016 | 9.69 |
| Oct 11, 2016 | 9.73 |
| Oct 10, 2016 | 9.76 |
| Oct 7, 2016 | 9.80 |
| Oct 6, 2016 | 9.83 |
| Oct 5, 2016 | 9.87 |
| Oct 4, 2016 | 9.90 |
| Oct 3, 2016 | 9.94 |
| Sep 30, 2016 | 9.98 |
| Sep 29, 2016 | 10.03 |
| Sep 28, 2016 | 10.07 |
| Sep 27, 2016 | 10.10 |
| Sep 26, 2016 | 10.13 |
| Sep 23, 2016 | 10.16 |
| Sep 22, 2016 | 10.18 |
| Sep 21, 2016 | 10.22 |
| Sep 20, 2016 | 10.26 |
| Sep 19, 2016 | 10.31 |
| Sep 16, 2016 | 10.35 |
| Sep 15, 2016 | 10.41 |
| Sep 14, 2016 | 10.47 |
| Sep 13, 2016 | 10.52 |
| Sep 12, 2016 | 10.58 |
| Sep 9, 2016 | 10.63 |
| Sep 8, 2016 | 10.68 |
| Sep 7, 2016 | 10.75 |
| Sep 6, 2016 | 10.82 |
| Sep 2, 2016 | 10.90 |
| Sep 1, 2016 | 10.97 |
| Aug 31, 2016 | 11.05 |
| Aug 30, 2016 | 11.12 |
| Aug 29, 2016 | 11.20 |
| Aug 26, 2016 | 11.27 |
| Aug 25, 2016 | 11.33 |
| Aug 24, 2016 | 11.39 |
| Aug 23, 2016 | 11.45 |
| Aug 22, 2016 | 11.52 |
| Aug 19, 2016 | 11.58 |
| Aug 18, 2016 | 11.63 |
| Aug 17, 2016 | 11.68 |
| Aug 16, 2016 | 11.73 |
| Aug 15, 2016 | 11.79 |
| Aug 12, 2016 | 11.84 |
| Aug 11, 2016 | 11.89 |
| Aug 10, 2016 | 11.94 |
| Aug 9, 2016 | 11.99 |
| Aug 8, 2016 | 12.04 |
| Aug 5, 2016 | 12.09 |
| Aug 4, 2016 | 12.13 |
| Aug 3, 2016 | 12.18 |
| Aug 2, 2016 | 12.24 |
| Aug 1, 2016 | 12.30 |
| Jul 29, 2016 | 12.37 |
| Jul 28, 2016 | 12.45 |
| Jul 27, 2016 | 12.55 |
| Jul 26, 2016 | 12.60 |
| Jul 25, 2016 | 12.64 |
| Jul 22, 2016 | 12.67 |
| Jul 21, 2016 | 12.68 |
| Jul 20, 2016 | 12.67 |
| Jul 19, 2016 | 12.67 |
| Jul 18, 2016 | 12.66 |
| Jul 15, 2016 | 12.65 |
| Jul 14, 2016 | 12.66 |
| Jul 13, 2016 | 12.66 |
| Jul 12, 2016 | 12.66 |
| Jul 11, 2016 | 12.66 |
| Jul 8, 2016 | 12.67 |
| Jul 7, 2016 | 12.67 |
| Jul 6, 2016 | 12.68 |
| Jul 5, 2016 | 12.69 |
| Jul 1, 2016 | 12.72 |
| Jun 30, 2016 | 12.72 |
| Jun 29, 2016 | 12.73 |
| Jun 28, 2016 | 12.73 |
| Jun 27, 2016 | 12.74 |
| Jun 24, 2016 | 12.74 |
| Jun 23, 2016 | 12.74 |
| Jun 22, 2016 | 12.74 |
| Jun 21, 2016 | 12.76 |
| Jun 20, 2016 | 12.78 |
| Jun 17, 2016 | 12.80 |
| Jun 16, 2016 | 12.84 |
| Jun 15, 2016 | 12.87 |
| Jun 14, 2016 | 12.90 |
| Jun 13, 2016 | 12.94 |
| Jun 10, 2016 | 12.97 |
| Jun 9, 2016 | 13.01 |
| Jun 8, 2016 | 13.05 |
| Jun 7, 2016 | 13.12 |
| Jun 6, 2016 | 13.21 |
| Jun 3, 2016 | 13.31 |
| Jun 2, 2016 | 13.41 |
| Jun 1, 2016 | 13.50 |
| May 31, 2016 | 13.59 |
| May 27, 2016 | 13.70 |
| May 26, 2016 | 13.82 |
| May 25, 2016 | 13.93 |
| May 24, 2016 | 14.04 |
| May 23, 2016 | 14.16 |
| May 20, 2016 | 14.28 |
| May 19, 2016 | 14.41 |
| May 18, 2016 | 14.56 |
| May 17, 2016 | 14.70 |
| May 16, 2016 | 14.85 |
| May 13, 2016 | 15.01 |
| May 12, 2016 | 15.16 |
| May 11, 2016 | 15.32 |
| May 10, 2016 | 15.46 |
| May 9, 2016 | 15.61 |
| May 6, 2016 | 15.76 |
| May 5, 2016 | 15.90 |
| May 4, 2016 | 16.05 |
| May 3, 2016 | 16.21 |
| May 2, 2016 | 16.35 |
| Apr 29, 2016 | 16.50 |
| Apr 28, 2016 | 16.62 |
| Apr 27, 2016 | 16.72 |
| Apr 26, 2016 | 16.83 |
| Apr 25, 2016 | 16.93 |
| Apr 22, 2016 | 17.03 |
| Apr 21, 2016 | 17.14 |
| Apr 20, 2016 | 17.24 |
| Apr 19, 2016 | 17.34 |
| Apr 18, 2016 | 17.46 |
| Apr 15, 2016 | 17.53 |
| Apr 14, 2016 | 17.60 |
| Apr 13, 2016 | 17.67 |
| Apr 12, 2016 | 17.74 |
| Apr 11, 2016 | 17.80 |
| Apr 8, 2016 | 17.88 |
| Apr 7, 2016 | 17.95 |
| Apr 6, 2016 | 18.03 |
| Apr 5, 2016 | 18.13 |
| Apr 4, 2016 | 18.24 |
| Apr 1, 2016 | 18.36 |
| Mar 31, 2016 | 18.48 |
| Mar 30, 2016 | 18.60 |
| Mar 29, 2016 | 18.72 |
| Mar 28, 2016 | 18.83 |
| Mar 24, 2016 | 18.93 |
| Mar 23, 2016 | 19.02 |
| Mar 22, 2016 | 19.13 |
| Mar 21, 2016 | 19.24 |
| Mar 18, 2016 | 19.32 |
| Mar 17, 2016 | 19.39 |
| Mar 16, 2016 | 19.46 |
| Mar 15, 2016 | 19.54 |
| Mar 14, 2016 | 19.61 |
| Mar 11, 2016 | 19.72 |
| Mar 10, 2016 | 19.84 |
| Mar 9, 2016 | 19.96 |
| Mar 8, 2016 | 20.07 |
| Mar 7, 2016 | 20.19 |
| Mar 4, 2016 | 20.27 |
| Mar 3, 2016 | 20.31 |
| Mar 2, 2016 | 20.34 |
| Mar 1, 2016 | 20.36 |
| Feb 29, 2016 | 20.40 |
| Feb 26, 2016 | 20.47 |
| Feb 25, 2016 | 20.54 |