NovoCure (NVCR) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | -30.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -30.48 |
| May 29, 2026 | -31.48 |
| May 28, 2026 | -31.97 |
| May 27, 2026 | -31.36 |
| May 26, 2026 | -34.44 |
| May 22, 2026 | -33.66 |
| May 21, 2026 | -33.64 |
| May 20, 2026 | -33.17 |
| May 19, 2026 | -31.55 |
| May 18, 2026 | -32.50 |
| May 15, 2026 | -32.76 |
| May 14, 2026 | -33.97 |
| May 13, 2026 | -33.99 |
| May 12, 2026 | -34.49 |
| May 11, 2026 | -33.99 |
| May 8, 2026 | -33.49 |
| May 7, 2026 | -30.98 |
| May 6, 2026 | -30.18 |
| May 5, 2026 | -28.72 |
| May 4, 2026 | -31.21 |
| May 1, 2026 | -30.48 |
| Apr 30, 2026 | -27.13 |
| Apr 29, 2026 | -19.34 |
| Apr 28, 2026 | -19.79 |
| Apr 27, 2026 | -20.65 |
| Apr 24, 2026 | -20.62 |
| Apr 23, 2026 | -20.91 |
| Apr 22, 2026 | -21.93 |
| Apr 21, 2026 | -20.05 |
| Apr 20, 2026 | -21.10 |
| Apr 17, 2026 | -21.48 |
| Apr 16, 2026 | -20.98 |
| Apr 15, 2026 | -19.91 |
| Apr 14, 2026 | -17.85 |
| Apr 13, 2026 | -16.47 |
| Apr 10, 2026 | -16.14 |
| Apr 9, 2026 | -17.13 |
| Apr 8, 2026 | -16.63 |
| Apr 7, 2026 | -15.59 |
| Apr 6, 2026 | -16.07 |
| Apr 2, 2026 | -16.07 |
| Apr 1, 2026 | -16.75 |
| Mar 31, 2026 | -16.90 |
| Mar 30, 2026 | -13.89 |
| Mar 27, 2026 | -14.79 |
| Mar 26, 2026 | -15.96 |
| Mar 25, 2026 | -15.73 |
| Mar 24, 2026 | -15.37 |
| Mar 23, 2026 | -16.04 |
| Mar 20, 2026 | -16.03 |
| Mar 19, 2026 | -16.53 |
| Mar 18, 2026 | -16.40 |
| Mar 17, 2026 | -16.82 |
| Mar 16, 2026 | -16.87 |
| Mar 13, 2026 | -16.40 |
| Mar 12, 2026 | -16.32 |
| Mar 11, 2026 | -17.22 |
| Mar 10, 2026 | -17.41 |
| Mar 9, 2026 | -17.65 |
| Mar 6, 2026 | -17.84 |
| Mar 5, 2026 | -19.59 |
| Mar 4, 2026 | -18.40 |
| Mar 3, 2026 | -18.22 |
| Mar 2, 2026 | -18.55 |
| Feb 27, 2026 | -18.77 |
| Feb 26, 2026 | -18.89 |
| Feb 25, 2026 | -20.71 |
| Feb 24, 2026 | -15.93 |
| Feb 23, 2026 | -14.81 |
| Feb 20, 2026 | -15.37 |
| Feb 19, 2026 | -15.41 |
| Feb 18, 2026 | -15.43 |
| Feb 17, 2026 | -15.03 |
| Feb 13, 2026 | -14.82 |
| Feb 12, 2026 | -17.09 |
| Feb 11, 2026 | -14.10 |
| Feb 10, 2026 | -14.06 |
| Feb 9, 2026 | -13.41 |
| Feb 6, 2026 | -13.57 |
| Feb 5, 2026 | -13.50 |
| Feb 4, 2026 | -15.66 |
| Feb 3, 2026 | -16.07 |
| Feb 2, 2026 | -16.59 |
| Jan 30, 2026 | -16.90 |
| Jan 29, 2026 | -16.87 |
| Jan 28, 2026 | -17.16 |
| Jan 27, 2026 | -17.86 |
| Jan 26, 2026 | -18.17 |
| Jan 23, 2026 | -18.45 |
| Jan 22, 2026 | -19.54 |
| Jan 21, 2026 | -18.61 |
| Jan 20, 2026 | -17.80 |
| Jan 16, 2026 | -18.72 |
| Jan 15, 2026 | -18.96 |
| Jan 14, 2026 | -18.92 |
| Jan 13, 2026 | -18.74 |
| Jan 12, 2026 | -19.52 |
| Jan 9, 2026 | -19.77 |
| Jan 8, 2026 | -20.54 |
| Jan 7, 2026 | -19.86 |
| Jan 6, 2026 | -19.68 |
| Jan 5, 2026 | -18.92 |
| Jan 2, 2026 | -17.96 |
| Dec 31, 2025 | -17.68 |
| Dec 30, 2025 | -17.28 |
| Dec 29, 2025 | -17.37 |
| Dec 26, 2025 | -17.72 |
| Dec 24, 2025 | -17.66 |
| Dec 23, 2025 | -17.37 |
| Dec 22, 2025 | -17.66 |
| Dec 19, 2025 | -16.63 |
| Dec 18, 2025 | -16.15 |
| Dec 17, 2025 | -15.76 |
| Dec 16, 2025 | -16.79 |
| Dec 15, 2025 | -16.85 |
| Dec 12, 2025 | -17.45 |
| Dec 11, 2025 | -18.03 |
| Dec 10, 2025 | -17.28 |
| Dec 9, 2025 | -16.39 |
| Dec 8, 2025 | -15.30 |
| Dec 5, 2025 | -15.39 |
| Dec 4, 2025 | -14.79 |
| Dec 3, 2025 | -14.87 |
| Dec 2, 2025 | -13.35 |
| Dec 1, 2025 | -14.65 |
| Nov 28, 2025 | -16.58 |
| Nov 26, 2025 | -16.50 |
| Nov 25, 2025 | -16.29 |
| Nov 24, 2025 | -16.10 |
| Nov 21, 2025 | -15.11 |
| Nov 20, 2025 | -14.28 |
| Nov 19, 2025 | -14.26 |
| Nov 18, 2025 | -14.26 |
| Nov 17, 2025 | -13.95 |
| Nov 14, 2025 | -14.04 |
| Nov 13, 2025 | -14.14 |
| Nov 12, 2025 | -14.11 |
| Nov 11, 2025 | -14.96 |
| Nov 10, 2025 | -13.95 |
| Nov 7, 2025 | -13.35 |
| Nov 6, 2025 | -13.95 |
| Nov 5, 2025 | -14.53 |
| Nov 4, 2025 | -15.20 |
| Nov 3, 2025 | -15.59 |
| Oct 31, 2025 | -16.58 |
| Oct 30, 2025 | -16.60 |
| Oct 29, 2025 | -17.72 |
| Oct 28, 2025 | -17.54 |
| Oct 27, 2025 | -17.90 |
| Oct 24, 2025 | -18.19 |
| Oct 23, 2025 | -18.48 |
| Oct 22, 2025 | -18.37 |
| Oct 21, 2025 | -18.83 |
| Oct 20, 2025 | -19.43 |
| Oct 17, 2025 | -18.24 |
| Oct 16, 2025 | -18.66 |
| Oct 15, 2025 | -18.92 |
| Oct 14, 2025 | -17.20 |
| Oct 13, 2025 | -17.31 |
| Oct 10, 2025 | -17.74 |
| Oct 9, 2025 | -19.18 |
| Oct 8, 2025 | -19.21 |
| Oct 7, 2025 | -18.89 |
| Oct 6, 2025 | -19.47 |
| Oct 3, 2025 | -19.74 |
| Oct 2, 2025 | -18.70 |
| Oct 1, 2025 | -18.58 |
| Sep 30, 2025 | -16.77 |
| Sep 29, 2025 | -16.04 |
| Sep 26, 2025 | -16.00 |
| Sep 25, 2025 | -15.84 |
| Sep 24, 2025 | -15.93 |
| Sep 23, 2025 | -16.15 |
| Sep 22, 2025 | -16.27 |
| Sep 19, 2025 | -15.72 |
| Sep 18, 2025 | -16.15 |
| Sep 17, 2025 | -15.72 |
| Sep 16, 2025 | -15.70 |
| Sep 15, 2025 | -15.76 |
| Sep 12, 2025 | -14.97 |
| Sep 11, 2025 | -15.77 |
| Sep 10, 2025 | -15.05 |
| Sep 9, 2025 | -15.68 |
| Sep 8, 2025 | -15.59 |
| Sep 5, 2025 | -15.15 |
| Sep 4, 2025 | -14.73 |
| Sep 3, 2025 | -14.87 |
| Sep 2, 2025 | -15.02 |
| Aug 29, 2025 | -15.22 |
| Aug 28, 2025 | -14.80 |
| Aug 27, 2025 | -14.64 |
| Aug 26, 2025 | -14.52 |
| Aug 25, 2025 | -14.34 |
| Aug 22, 2025 | -15.36 |
| Aug 21, 2025 | -14.64 |
| Aug 20, 2025 | -14.46 |
| Aug 19, 2025 | -14.86 |
| Aug 18, 2025 | -14.89 |
| Aug 15, 2025 | -14.39 |
| Aug 14, 2025 | -14.19 |
| Aug 13, 2025 | -14.23 |
| Aug 12, 2025 | -13.84 |
| Aug 11, 2025 | -13.23 |
| Aug 8, 2025 | -13.55 |
| Aug 7, 2025 | -14.08 |
| Aug 6, 2025 | -13.91 |
| Aug 5, 2025 | -13.97 |
| Aug 4, 2025 | -14.43 |
| Aug 1, 2025 | -13.82 |
| Jul 31, 2025 | -14.16 |
| Jul 30, 2025 | -13.33 |
| Jul 29, 2025 | -13.89 |
| Jul 28, 2025 | -14.26 |
| Jul 25, 2025 | -14.82 |
| Jul 24, 2025 | -15.51 |
| Jul 23, 2025 | -21.02 |
| Jul 22, 2025 | -20.73 |
| Jul 21, 2025 | -20.45 |
| Jul 18, 2025 | -20.34 |
| Jul 17, 2025 | -20.60 |
| Jul 16, 2025 | -21.13 |
| Jul 15, 2025 | -21.41 |
| Jul 14, 2025 | -22.28 |
| Jul 11, 2025 | -22.53 |
| Jul 10, 2025 | -23.73 |
| Jul 9, 2025 | -23.35 |
| Jul 8, 2025 | -22.41 |
| Jul 7, 2025 | -21.55 |
| Jul 3, 2025 | -22.68 |
| Jul 2, 2025 | -22.92 |
| Jul 1, 2025 | -22.92 |
| Jun 30, 2025 | -22.81 |
| Jun 27, 2025 | -14.64 |
| Jun 26, 2025 | -13.26 |
| Jun 25, 2025 | -13.61 |
| Jun 24, 2025 | -13.11 |
| Jun 23, 2025 | -12.51 |
| Jun 20, 2025 | -12.63 |
| Jun 18, 2025 | -12.80 |
| Jun 17, 2025 | -13.77 |
| Jun 16, 2025 | -14.49 |
| Jun 13, 2025 | -13.95 |
| Jun 12, 2025 | -14.94 |
| Jun 11, 2025 | -13.66 |
| Jun 10, 2025 | -15.22 |
| Jun 9, 2025 | -12.96 |
| Jun 6, 2025 | -13.11 |
| Jun 5, 2025 | -12.27 |
| Jun 4, 2025 | -12.68 |
| Jun 3, 2025 | -13.17 |
| Jun 2, 2025 | -13.17 |
| May 30, 2025 | -16.33 |
| May 29, 2025 | -16.78 |
| May 28, 2025 | -16.73 |
| May 27, 2025 | -16.44 |
| May 23, 2025 | -15.46 |
| May 22, 2025 | -14.81 |
| May 21, 2025 | -14.25 |
| May 20, 2025 | -14.94 |
| May 19, 2025 | -14.58 |
| May 16, 2025 | -14.47 |
| May 15, 2025 | -14.01 |
| May 14, 2025 | -13.26 |
| May 13, 2025 | -14.85 |
| May 12, 2025 | -15.51 |
| May 9, 2025 | -13.69 |
| May 8, 2025 | -13.78 |
| May 7, 2025 | -12.57 |
| May 6, 2025 | -12.08 |
| May 5, 2025 | -14.27 |
| May 2, 2025 | -14.87 |
| May 1, 2025 | -14.56 |
| Apr 30, 2025 | -14.85 |
| Apr 29, 2025 | -15.08 |
| Apr 28, 2025 | -15.11 |
| Apr 25, 2025 | -15.40 |
| Apr 24, 2025 | -15.48 |
| Apr 23, 2025 | -14.29 |
| Apr 22, 2025 | -12.36 |
| Apr 21, 2025 | -10.94 |
| Apr 17, 2025 | -10.94 |
| Apr 16, 2025 | -11.32 |
| Apr 15, 2025 | -12.28 |
| Apr 14, 2025 | -12.42 |
| Apr 11, 2025 | -12.34 |
| Apr 10, 2025 | -11.70 |
| Apr 9, 2025 | -13.03 |
| Apr 8, 2025 | -10.62 |
| Apr 7, 2025 | -12.51 |
| Apr 4, 2025 | -12.33 |
| Apr 3, 2025 | -13.08 |
| Apr 2, 2025 | -14.55 |
| Apr 1, 2025 | -13.90 |
| Mar 31, 2025 | -14.36 |
| Mar 28, 2025 | -15.51 |
| Mar 27, 2025 | -15.68 |
| Mar 26, 2025 | -14.86 |
| Mar 25, 2025 | -15.37 |
| Mar 24, 2025 | -16.95 |
| Mar 21, 2025 | -16.25 |
| Mar 20, 2025 | -16.01 |
| Mar 19, 2025 | -16.23 |
| Mar 18, 2025 | -16.29 |
| Mar 17, 2025 | -16.65 |
| Mar 14, 2025 | -16.49 |
| Mar 13, 2025 | -17.38 |
| Mar 12, 2025 | -18.25 |
| Mar 11, 2025 | -19.35 |
| Mar 10, 2025 | -17.74 |
| Mar 7, 2025 | -17.57 |
| Mar 6, 2025 | -16.14 |
| Mar 5, 2025 | -15.96 |
| Mar 4, 2025 | -14.47 |
| Mar 3, 2025 | -14.81 |
| Feb 28, 2025 | -15.84 |
| Feb 27, 2025 | -16.09 |
| Feb 26, 2025 | -20.34 |
| Feb 25, 2025 | -18.85 |
| Feb 24, 2025 | -19.22 |
| Feb 21, 2025 | -20.54 |
| Feb 20, 2025 | -19.86 |
| Feb 19, 2025 | -20.11 |
| Feb 18, 2025 | -20.48 |
| Feb 14, 2025 | -21.15 |
| Feb 13, 2025 | -19.95 |
| Feb 12, 2025 | -19.42 |
| Feb 11, 2025 | -19.17 |
| Feb 10, 2025 | -19.86 |
| Feb 7, 2025 | -20.79 |
| Feb 6, 2025 | -21.85 |
| Feb 5, 2025 | -23.80 |
| Feb 4, 2025 | -23.01 |
| Feb 3, 2025 | -23.13 |
| Jan 31, 2025 | -24.33 |
| Jan 30, 2025 | -25.87 |
| Jan 29, 2025 | -25.89 |
| Jan 28, 2025 | -25.97 |
| Jan 27, 2025 | -25.67 |
| Jan 24, 2025 | -27.15 |
| Jan 23, 2025 | -28.22 |
| Jan 22, 2025 | -27.92 |
| Jan 21, 2025 | -28.13 |
| Jan 17, 2025 | -26.90 |
| Jan 16, 2025 | -26.67 |
| Jan 15, 2025 | -27.18 |
| Jan 14, 2025 | -26.99 |
| Jan 13, 2025 | -28.78 |
| Jan 10, 2025 | -28.89 |
| Jan 8, 2025 | -31.17 |
| Jan 7, 2025 | -31.32 |
| Jan 6, 2025 | -32.34 |
| Jan 3, 2025 | -33.16 |
| Jan 2, 2025 | -32.85 |
| Dec 31, 2024 | -32.56 |
| Dec 30, 2024 | -29.14 |
| Dec 27, 2024 | -29.99 |
| Dec 26, 2024 | -31.65 |
| Dec 24, 2024 | -30.37 |
| Dec 23, 2024 | -29.71 |
| Dec 20, 2024 | -30.13 |
| Dec 19, 2024 | -29.58 |
| Dec 18, 2024 | -31.15 |
| Dec 17, 2024 | -31.92 |
| Dec 16, 2024 | -31.44 |
| Dec 13, 2024 | -33.73 |
| Dec 12, 2024 | -29.11 |
| Dec 11, 2024 | -30.59 |
| Dec 10, 2024 | -28.65 |
| Dec 9, 2024 | -27.17 |
| Dec 6, 2024 | -26.22 |
| Dec 5, 2024 | -24.35 |
| Dec 4, 2024 | -27.97 |
| Dec 3, 2024 | -29.73 |
| Dec 2, 2024 | -28.82 |
| Nov 29, 2024 | -15.32 |
| Nov 27, 2024 | -14.84 |
| Nov 26, 2024 | -12.34 |
| Nov 25, 2024 | -13.58 |
| Nov 22, 2024 | -12.14 |
| Nov 21, 2024 | -11.26 |
| Nov 20, 2024 | -10.94 |
| Nov 19, 2024 | -10.42 |
| Nov 18, 2024 | -9.38 |
| Nov 15, 2024 | -9.91 |
| Nov 14, 2024 | -10.54 |
| Nov 13, 2024 | -12.36 |
| Nov 12, 2024 | -12.26 |
| Nov 11, 2024 | -12.77 |
| Nov 8, 2024 | -11.74 |
| Nov 7, 2024 | -12.03 |
| Nov 6, 2024 | -12.65 |
| Nov 5, 2024 | -10.61 |
| Nov 4, 2024 | -10.57 |
| Nov 1, 2024 | -10.00 |
| Oct 31, 2024 | -8.63 |
| Oct 30, 2024 | -11.12 |
| Oct 29, 2024 | -10.98 |
| Oct 28, 2024 | -10.61 |
| Oct 25, 2024 | -10.77 |
| Oct 24, 2024 | -10.26 |
| Oct 23, 2024 | -10.00 |
| Oct 22, 2024 | -9.96 |
| Oct 21, 2024 | -10.13 |
| Oct 18, 2024 | -11.42 |
| Oct 17, 2024 | -10.99 |
| Oct 16, 2024 | -12.33 |
| Oct 15, 2024 | -12.21 |
| Oct 14, 2024 | -9.84 |
| Oct 11, 2024 | -9.41 |
| Oct 10, 2024 | -8.20 |
| Oct 9, 2024 | -7.91 |
| Oct 8, 2024 | -7.91 |
| Oct 7, 2024 | -7.84 |
| Oct 4, 2024 | -7.99 |
| Oct 3, 2024 | -7.75 |
| Oct 2, 2024 | -9.07 |
| Oct 1, 2024 | -8.23 |
| Sep 30, 2024 | -9.25 |
| Sep 27, 2024 | -14.48 |
| Sep 26, 2024 | -14.52 |
| Sep 25, 2024 | -14.83 |
| Sep 24, 2024 | -15.33 |
| Sep 23, 2024 | -15.43 |
| Sep 20, 2024 | -16.38 |
| Sep 19, 2024 | -16.78 |
| Sep 18, 2024 | -16.54 |
| Sep 17, 2024 | -16.96 |
| Sep 16, 2024 | -16.90 |
| Sep 13, 2024 | -17.53 |
| Sep 12, 2024 | -16.25 |
| Sep 11, 2024 | -16.15 |
| Sep 10, 2024 | -15.81 |
| Sep 9, 2024 | -15.51 |
| Sep 6, 2024 | -15.79 |
| Sep 5, 2024 | -17.00 |
| Sep 4, 2024 | -15.60 |
| Sep 3, 2024 | -15.66 |
| Aug 30, 2024 | -18.43 |
| Aug 29, 2024 | -18.75 |
| Aug 28, 2024 | -18.73 |
| Aug 27, 2024 | -16.94 |
| Aug 26, 2024 | -17.10 |
| Aug 23, 2024 | -16.96 |
| Aug 22, 2024 | -15.90 |
| Aug 21, 2024 | -16.43 |
| Aug 20, 2024 | -16.43 |
| Aug 19, 2024 | -17.03 |
| Aug 16, 2024 | -16.84 |
| Aug 15, 2024 | -17.88 |
| Aug 14, 2024 | -16.43 |
| Aug 13, 2024 | -17.18 |
| Aug 12, 2024 | -17.34 |
| Aug 9, 2024 | -17.66 |
| Aug 8, 2024 | -18.27 |
| Aug 7, 2024 | -18.19 |
| Aug 6, 2024 | -18.45 |
| Aug 5, 2024 | -19.50 |
| Aug 2, 2024 | -19.74 |
| Aug 1, 2024 | -20.45 |
| Jul 31, 2024 | -21.86 |
| Jul 30, 2024 | -22.45 |
| Jul 29, 2024 | -19.83 |
| Jul 26, 2024 | -18.00 |
| Jul 25, 2024 | -17.61 |
| Jul 24, 2024 | -17.76 |
| Jul 23, 2024 | -17.74 |
| Jul 22, 2024 | -17.85 |
| Jul 19, 2024 | -17.36 |
| Jul 18, 2024 | -17.44 |
| Jul 17, 2024 | -18.09 |
| Jul 16, 2024 | -18.26 |
| Jul 15, 2024 | -16.93 |
| Jul 12, 2024 | -16.92 |
| Jul 11, 2024 | -16.66 |
| Jul 10, 2024 | -15.76 |
| Jul 9, 2024 | -15.72 |
| Jul 8, 2024 | -14.88 |
| Jul 5, 2024 | -15.69 |
| Jul 3, 2024 | -15.78 |
| Jul 2, 2024 | -15.71 |
| Jul 1, 2024 | -16.27 |
| Jun 28, 2024 | -8.00 |
| Jun 27, 2024 | -8.44 |
| Jun 26, 2024 | -8.91 |
| Jun 25, 2024 | -8.80 |
| Jun 24, 2024 | -9.41 |
| Jun 21, 2024 | -9.72 |
| Jun 20, 2024 | -9.81 |
| Jun 18, 2024 | -10.04 |
| Jun 17, 2024 | -10.01 |
| Jun 14, 2024 | -11.73 |
| Jun 13, 2024 | -11.89 |
| Jun 12, 2024 | -11.65 |
| Jun 11, 2024 | -11.79 |
| Jun 10, 2024 | -11.84 |
| Jun 7, 2024 | -11.87 |
| Jun 6, 2024 | -12.45 |
| Jun 5, 2024 | -13.32 |
| Jun 4, 2024 | -13.04 |
| Jun 3, 2024 | -13.99 |
| May 31, 2024 | -12.32 |
| May 30, 2024 | -12.55 |
| May 29, 2024 | -12.32 |
| May 28, 2024 | -12.60 |
| May 24, 2024 | -13.33 |
| May 23, 2024 | -12.59 |
| May 22, 2024 | -13.82 |
| May 21, 2024 | -12.98 |
| May 20, 2024 | -14.13 |
| May 17, 2024 | -12.31 |
| May 16, 2024 | -12.47 |
| May 15, 2024 | -11.47 |
| May 14, 2024 | -10.82 |
| May 13, 2024 | -8.75 |
| May 10, 2024 | -7.41 |
| May 9, 2024 | -7.11 |
| May 8, 2024 | -7.02 |
| May 7, 2024 | -6.58 |
| May 6, 2024 | -6.60 |
| May 3, 2024 | -5.91 |
| May 2, 2024 | -5.39 |
| May 1, 2024 | -4.10 |
| Apr 30, 2024 | -3.66 |
| Apr 29, 2024 | -4.16 |
| Apr 26, 2024 | -4.01 |
| Apr 25, 2024 | -3.65 |
| Apr 24, 2024 | -3.75 |
| Apr 23, 2024 | -3.50 |
| Apr 22, 2024 | -3.30 |
| Apr 19, 2024 | -3.53 |
| Apr 18, 2024 | -3.49 |
| Apr 17, 2024 | -3.49 |
| Apr 16, 2024 | -3.86 |
| Apr 15, 2024 | -4.09 |
| Apr 12, 2024 | -4.84 |
| Apr 11, 2024 | -5.33 |
| Apr 10, 2024 | -5.77 |
| Apr 9, 2024 | -6.00 |
| Apr 8, 2024 | -5.38 |
| Apr 5, 2024 | -4.99 |
| Apr 4, 2024 | -5.48 |
| Apr 3, 2024 | -5.59 |
| Apr 2, 2024 | -5.57 |
| Apr 1, 2024 | -6.54 |
| Mar 28, 2024 | -7.49 |
| Mar 27, 2024 | -6.44 |
| Mar 26, 2024 | -4.78 |
| Mar 25, 2024 | -4.92 |
| Mar 22, 2024 | -4.93 |
| Mar 21, 2024 | -5.71 |
| Mar 20, 2024 | -5.37 |
| Mar 19, 2024 | -5.28 |
| Mar 18, 2024 | -5.57 |
| Mar 15, 2024 | -5.74 |
| Mar 14, 2024 | -6.41 |
| Mar 13, 2024 | -6.63 |
| Mar 12, 2024 | -7.13 |
| Mar 11, 2024 | -7.87 |
| Mar 8, 2024 | -8.45 |
| Mar 7, 2024 | -9.25 |
| Mar 6, 2024 | -8.57 |
| Mar 5, 2024 | -8.20 |
| Mar 4, 2024 | -8.34 |
| Mar 1, 2024 | -8.15 |
| Feb 29, 2024 | -7.15 |
| Feb 28, 2024 | -7.90 |
| Feb 27, 2024 | -8.20 |
| Feb 26, 2024 | -6.72 |
| Feb 23, 2024 | -7.06 |
| Feb 22, 2024 | -7.08 |
| Feb 21, 2024 | -7.48 |
| Feb 20, 2024 | -7.69 |
| Feb 16, 2024 | -8.03 |
| Feb 15, 2024 | -7.81 |
| Feb 14, 2024 | -7.48 |
| Feb 13, 2024 | -6.74 |
| Feb 12, 2024 | -7.99 |
| Feb 9, 2024 | -7.15 |
| Feb 8, 2024 | -6.66 |
| Feb 7, 2024 | -6.78 |
| Feb 6, 2024 | -6.69 |
| Feb 5, 2024 | -5.48 |
| Feb 2, 2024 | -5.87 |
| Feb 1, 2024 | -6.46 |
| Jan 31, 2024 | -5.68 |
| Jan 30, 2024 | -5.79 |
| Jan 29, 2024 | -7.34 |
| Jan 26, 2024 | -5.99 |
| Jan 25, 2024 | -5.44 |
| Jan 24, 2024 | -5.77 |
| Jan 23, 2024 | -5.93 |
| Jan 22, 2024 | -6.35 |
| Jan 19, 2024 | -5.74 |
| Jan 18, 2024 | -6.29 |
| Jan 17, 2024 | -4.09 |
| Jan 16, 2024 | -4.27 |
| Jan 12, 2024 | -5.12 |
| Jan 11, 2024 | -5.28 |
| Jan 10, 2024 | -5.78 |
| Jan 9, 2024 | -6.54 |
| Jan 8, 2024 | -6.67 |
| Jan 5, 2024 | -5.03 |
| Jan 4, 2024 | -5.23 |
| Jan 3, 2024 | -5.10 |
| Jan 2, 2024 | -6.19 |
| Dec 29, 2023 | -7.45 |
| Dec 28, 2023 | -8.46 |
| Dec 27, 2023 | -7.75 |
| Dec 26, 2023 | -5.78 |
| Dec 22, 2023 | -5.51 |
| Dec 21, 2023 | -5.57 |
| Dec 20, 2023 | -5.06 |
| Dec 19, 2023 | -5.90 |
| Dec 18, 2023 | -5.63 |
| Dec 15, 2023 | -5.82 |
| Dec 14, 2023 | -5.83 |
| Dec 13, 2023 | -5.42 |
| Dec 12, 2023 | -4.36 |
| Dec 11, 2023 | -4.33 |
| Dec 8, 2023 | -4.56 |
| Dec 7, 2023 | -5.01 |
| Dec 6, 2023 | -5.00 |
| Dec 5, 2023 | -4.88 |
| Dec 4, 2023 | -5.14 |
| Dec 1, 2023 | -4.56 |
| Nov 30, 2023 | -4.28 |
| Nov 29, 2023 | -4.38 |
| Nov 28, 2023 | -4.20 |
| Nov 27, 2023 | -3.86 |
| Nov 24, 2023 | -4.52 |
| Nov 22, 2023 | -3.87 |
| Nov 21, 2023 | -4.24 |
| Nov 20, 2023 | -4.19 |
| Nov 17, 2023 | -4.40 |
| Nov 16, 2023 | -3.76 |
| Nov 15, 2023 | -4.77 |
| Nov 14, 2023 | -4.91 |
| Nov 13, 2023 | -3.22 |
| Nov 10, 2023 | -2.93 |
| Nov 9, 2023 | -3.34 |
| Nov 8, 2023 | -4.03 |
| Nov 7, 2023 | -5.00 |
| Nov 6, 2023 | -5.01 |
| Nov 3, 2023 | -6.08 |
| Nov 2, 2023 | -5.80 |
| Nov 1, 2023 | -5.27 |
| Oct 31, 2023 | -5.51 |
| Oct 30, 2023 | -5.22 |
| Oct 27, 2023 | -4.72 |
| Oct 26, 2023 | -5.18 |
| Oct 25, 2023 | -6.44 |
| Oct 24, 2023 | -6.52 |
| Oct 23, 2023 | -6.43 |
| Oct 20, 2023 | -7.01 |
| Oct 19, 2023 | -7.32 |
| Oct 18, 2023 | -7.83 |
| Oct 17, 2023 | -8.29 |
| Oct 16, 2023 | -7.82 |
| Oct 13, 2023 | -6.59 |
| Oct 12, 2023 | -5.94 |
| Oct 11, 2023 | -6.89 |
| Oct 10, 2023 | -8.02 |
| Oct 9, 2023 | -7.01 |
| Oct 6, 2023 | -6.34 |
| Oct 5, 2023 | -6.82 |
| Oct 4, 2023 | -7.27 |
| Oct 3, 2023 | -7.89 |
| Oct 2, 2023 | -8.24 |
| Sep 29, 2023 | -33.96 |
| Sep 28, 2023 | -35.08 |
| Sep 27, 2023 | -35.93 |
| Sep 26, 2023 | -36.51 |
| Sep 25, 2023 | -36.72 |
| Sep 22, 2023 | -36.74 |
| Sep 21, 2023 | -37.30 |
| Sep 20, 2023 | -37.74 |
| Sep 19, 2023 | -38.66 |
| Sep 18, 2023 | -40.15 |
| Sep 15, 2023 | -41.26 |
| Sep 14, 2023 | -42.00 |
| Sep 13, 2023 | -42.74 |
| Sep 12, 2023 | -42.76 |
| Sep 11, 2023 | -44.01 |
| Sep 8, 2023 | -42.95 |
| Sep 7, 2023 | -42.88 |
| Sep 6, 2023 | -44.48 |
| Sep 5, 2023 | -46.17 |
| Sep 1, 2023 | -48.18 |
| Aug 31, 2023 | -47.65 |
| Aug 30, 2023 | -47.35 |
| Aug 29, 2023 | -43.46 |
| Aug 28, 2023 | -39.65 |
| Aug 25, 2023 | -65.50 |
| Aug 24, 2023 | -66.03 |
| Aug 23, 2023 | -65.89 |
| Aug 22, 2023 | -65.48 |
| Aug 21, 2023 | -68.70 |
| Aug 18, 2023 | -68.46 |
| Aug 17, 2023 | -69.51 |
| Aug 16, 2023 | -68.93 |
| Aug 15, 2023 | -69.04 |
| Aug 14, 2023 | -68.26 |
| Aug 11, 2023 | -68.90 |
| Aug 10, 2023 | -67.65 |
| Aug 9, 2023 | -65.13 |
| Aug 8, 2023 | -60.57 |
| Aug 7, 2023 | -58.90 |
| Aug 4, 2023 | -62.68 |
| Aug 3, 2023 | -63.95 |
| Aug 2, 2023 | -66.24 |
| Aug 1, 2023 | -72.17 |
| Jul 31, 2023 | -72.15 |
| Jul 28, 2023 | -73.72 |
| Jul 27, 2023 | -75.13 |
| Jul 26, 2023 | -89.97 |
| Jul 25, 2023 | -86.80 |
| Jul 24, 2023 | -85.32 |
| Jul 21, 2023 | -86.69 |
| Jul 20, 2023 | -85.95 |
| Jul 19, 2023 | -87.08 |
| Jul 18, 2023 | -88.31 |
| Jul 17, 2023 | -90.51 |
| Jul 14, 2023 | -89.05 |
| Jul 13, 2023 | -89.33 |
| Jul 12, 2023 | -89.60 |
| Jul 11, 2023 | -90.44 |
| Jul 10, 2023 | -93.66 |
| Jul 7, 2023 | -91.69 |
| Jul 6, 2023 | -90.28 |
| Jul 5, 2023 | -93.08 |
| Jul 3, 2023 | -94.63 |
| Jun 30, 2023 | -92.66 |
| Jun 29, 2023 | -883.97 |
| Jun 28, 2023 | -908.29 |
| Jun 27, 2023 | -898.43 |
| Jun 26, 2023 | -911.74 |
| Jun 23, 2023 | -917.93 |
| Jun 22, 2023 | -977.36 |
| Jun 21, 2023 | -966.12 |
| Jun 20, 2023 | -971.40 |
| Jun 16, 2023 | -973.92 |
| Jun 15, 2023 | -966.81 |
| Jun 14, 2023 | -992.05 |
| Jun 13, 2023 | -1,002.37 |
| Jun 12, 2023 | -974.38 |
| Jun 9, 2023 | -940.65 |
| Jun 8, 2023 | -1,003.52 |
| Jun 7, 2023 | -1,076.03 |
| Jun 6, 2023 | -1,037.94 |
| Jun 5, 2023 | -1,852.76 |
| Jun 2, 2023 | -1,784.15 |
| Jun 1, 2023 | -1,678.14 |
| May 31, 2023 | -1,607.23 |
| May 30, 2023 | -1,589.57 |
| May 26, 2023 | -1,647.39 |
| May 25, 2023 | -1,736.88 |
| May 24, 2023 | -1,791.49 |
| May 23, 2023 | -1,803.88 |
| May 22, 2023 | -1,814.44 |
| May 19, 2023 | -1,782.54 |
| May 18, 2023 | -1,783.92 |
| May 17, 2023 | -1,759.60 |
| May 16, 2023 | -1,809.85 |
| May 15, 2023 | -1,745.14 |
| May 12, 2023 | -1,680.66 |
| May 11, 2023 | -1,638.67 |
| May 10, 2023 | -1,599.89 |
| May 9, 2023 | -1,566.16 |
| May 8, 2023 | -1,551.47 |
| May 5, 2023 | -1,525.09 |
| May 4, 2023 | -1,490.90 |
| May 3, 2023 | -1,472.54 |
| May 2, 2023 | -1,458.08 |
| May 1, 2023 | -1,495.03 |
| Apr 28, 2023 | -1,471.62 |
| Apr 27, 2023 | -1,464.51 |
| Apr 26, 2023 | -1,429.40 |
| Apr 25, 2023 | -1,358.27 |
| Apr 24, 2023 | -1,408.52 |
| Apr 21, 2023 | -1,400.03 |
| Apr 20, 2023 | -1,378.23 |
| Apr 19, 2023 | -1,423.89 |
| Apr 18, 2023 | -1,420.22 |
| Apr 17, 2023 | -1,434.68 |
| Apr 14, 2023 | -1,398.65 |
| Apr 13, 2023 | -1,448.68 |
| Apr 12, 2023 | -1,431.93 |
| Apr 11, 2023 | -1,461.99 |
| Apr 10, 2023 | -1,423.44 |
| Apr 6, 2023 | -1,405.31 |
| Apr 5, 2023 | -1,384.20 |
| Apr 4, 2023 | -1,363.32 |
| Apr 3, 2023 | -1,340.37 |
| Mar 31, 2023 | -1,339.45 |
| Mar 30, 2023 | 543.58 |
| Mar 29, 2023 | 552.35 |
| Mar 28, 2023 | 538.37 |
| Mar 27, 2023 | 544.14 |
| Mar 24, 2023 | 531.71 |
| Mar 23, 2023 | 527.77 |
| Mar 22, 2023 | 523.61 |
| Mar 21, 2023 | 549.13 |
| Mar 20, 2023 | 545.92 |
| Mar 17, 2023 | 530.60 |
| Mar 16, 2023 | 612.29 |
| Mar 15, 2023 | 624.83 |
| Mar 14, 2023 | 643.92 |
| Mar 13, 2023 | 652.13 |
| Mar 10, 2023 | 632.04 |
| Mar 9, 2023 | 681.87 |
| Mar 8, 2023 | 721.27 |
| Mar 7, 2023 | 728.27 |
| Mar 6, 2023 | 736.59 |
| Mar 3, 2023 | 764.67 |
| Mar 2, 2023 | 730.65 |
| Mar 1, 2023 | 743.80 |
| Feb 28, 2023 | 751.46 |
| Feb 27, 2023 | 755.13 |
| Feb 24, 2023 | 751.57 |
| Feb 23, 2023 | 766.11 |
| Feb 22, 2023 | 807.40 |
| Feb 21, 2023 | 793.75 |
| Feb 17, 2023 | 837.70 |
| Feb 16, 2023 | 858.79 |
| Feb 15, 2023 | 873.55 |
| Feb 14, 2023 | 856.23 |
| Feb 13, 2023 | 855.90 |
| Feb 10, 2023 | 849.35 |
| Feb 9, 2023 | 868.33 |
| Feb 8, 2023 | 897.52 |
| Feb 7, 2023 | 923.05 |
| Feb 6, 2023 | 917.05 |
| Feb 3, 2023 | 942.91 |
| Feb 2, 2023 | 952.57 |
| Feb 1, 2023 | 908.51 |
| Jan 31, 2023 | 909.17 |
| Jan 30, 2023 | 904.29 |
| Jan 27, 2023 | 906.07 |
| Jan 26, 2023 | 896.63 |
| Jan 25, 2023 | 897.85 |
| Jan 24, 2023 | 870.11 |
| Jan 23, 2023 | 873.99 |
| Jan 20, 2023 | 879.32 |
| Jan 19, 2023 | 874.21 |
| Jan 18, 2023 | 927.49 |
| Jan 17, 2023 | 921.16 |
| Jan 13, 2023 | 940.36 |
| Jan 12, 2023 | 959.34 |
| Jan 11, 2023 | 970.44 |
| Jan 10, 2023 | 929.71 |
| Jan 9, 2023 | 909.95 |
| Jan 6, 2023 | 1,107.40 |
| Jan 5, 2023 | 1,215.83 |
| Jan 4, 2023 | 679.99 |
| Jan 3, 2023 | 651.24 |
| Dec 30, 2022 | 378.17 |
| Dec 29, 2022 | 368.22 |
| Dec 28, 2022 | 357.57 |
| Dec 27, 2022 | 354.27 |
| Dec 23, 2022 | 376.31 |
| Dec 22, 2022 | 412.41 |
| Dec 21, 2022 | 406.45 |
| Dec 20, 2022 | 389.30 |
| Dec 19, 2022 | 380.41 |
| Dec 16, 2022 | 385.79 |
| Dec 15, 2022 | 384.78 |
| Dec 14, 2022 | 393.14 |
| Dec 13, 2022 | 391.38 |
| Dec 12, 2022 | 400.59 |
| Dec 9, 2022 | 388.56 |
| Dec 8, 2022 | 406.71 |
| Dec 7, 2022 | 388.82 |
| Dec 6, 2022 | 378.87 |
| Dec 5, 2022 | 402.93 |
| Dec 2, 2022 | 413.79 |
| Dec 1, 2022 | 421.78 |
| Nov 30, 2022 | 396.76 |
| Nov 29, 2022 | 385.25 |
| Nov 28, 2022 | 360.65 |
| Nov 25, 2022 | 386.96 |
| Nov 23, 2022 | 389.78 |
| Nov 22, 2022 | 389.41 |
| Nov 21, 2022 | 388.56 |
| Nov 18, 2022 | 400.22 |
| Nov 17, 2022 | 399.68 |
| Nov 16, 2022 | 424.18 |
| Nov 15, 2022 | 434.88 |
| Nov 14, 2022 | 427.11 |
| Nov 11, 2022 | 425.56 |
| Nov 10, 2022 | 390.15 |
| Nov 9, 2022 | 356.18 |
| Nov 8, 2022 | 361.13 |
| Nov 7, 2022 | 372.53 |
| Nov 4, 2022 | 363.37 |
| Nov 3, 2022 | 366.35 |
| Nov 2, 2022 | 367.52 |
| Nov 1, 2022 | 377.37 |
| Oct 31, 2022 | 363.85 |
| Oct 28, 2022 | 360.65 |
| Oct 27, 2022 | 348.99 |
| Oct 26, 2022 | 348.14 |
| Oct 25, 2022 | 343.88 |
| Oct 24, 2022 | 328.28 |
| Oct 21, 2022 | 374.23 |
| Oct 20, 2022 | 363.21 |
| Oct 19, 2022 | 366.25 |
| Oct 18, 2022 | 396.44 |
| Oct 17, 2022 | 380.52 |
| Oct 14, 2022 | 377.00 |
| Oct 13, 2022 | 401.23 |
| Oct 12, 2022 | 408.47 |
| Oct 11, 2022 | 406.45 |
| Oct 10, 2022 | 402.88 |
| Oct 7, 2022 | 420.77 |
| Oct 6, 2022 | 442.17 |
| Oct 5, 2022 | 439.99 |
| Oct 4, 2022 | 440.47 |
| Oct 3, 2022 | 402.29 |
| Sep 30, 2022 | 392.18 |
| Sep 29, 2022 | 295.34 |
| Sep 28, 2022 | 302.29 |
| Sep 27, 2022 | 284.79 |
| Sep 26, 2022 | 280.49 |
| Sep 23, 2022 | 278.70 |
| Sep 22, 2022 | 286.31 |
| Sep 21, 2022 | 299.60 |
| Sep 20, 2022 | 318.76 |
| Sep 19, 2022 | 318.19 |
| Sep 16, 2022 | 338.40 |
| Sep 15, 2022 | 347.04 |
| Sep 14, 2022 | 343.17 |
| Sep 13, 2022 | 340.00 |
| Sep 12, 2022 | 349.73 |
| Sep 9, 2022 | 346.78 |
| Sep 8, 2022 | 337.79 |
| Sep 7, 2022 | 320.67 |
| Sep 6, 2022 | 304.86 |
| Sep 2, 2022 | 302.29 |
| Sep 1, 2022 | 302.69 |
| Aug 31, 2022 | 317.41 |
| Aug 30, 2022 | 312.68 |
| Aug 29, 2022 | 315.59 |
| Aug 26, 2022 | 320.19 |
| Aug 25, 2022 | 330.58 |
| Aug 24, 2022 | 327.27 |
| Aug 23, 2022 | 301.95 |
| Aug 22, 2022 | 299.77 |
| Aug 19, 2022 | 304.86 |
| Aug 18, 2022 | 308.20 |
| Aug 17, 2022 | 317.93 |
| Aug 16, 2022 | 321.41 |
| Aug 15, 2022 | 326.93 |
| Aug 12, 2022 | 333.88 |
| Aug 11, 2022 | 319.19 |
| Aug 10, 2022 | 307.68 |
| Aug 9, 2022 | 294.17 |
| Aug 8, 2022 | 297.91 |
| Aug 5, 2022 | 289.13 |
| Aug 4, 2022 | 285.92 |
| Aug 3, 2022 | 276.49 |
| Aug 2, 2022 | 265.59 |
| Aug 1, 2022 | 260.42 |
| Jul 29, 2022 | 255.98 |
| Jul 28, 2022 | 265.76 |
| Jul 27, 2022 | 281.92 |
| Jul 26, 2022 | 268.89 |
| Jul 25, 2022 | 270.67 |
| Jul 22, 2022 | 272.54 |
| Jul 21, 2022 | 287.48 |
| Jul 20, 2022 | 288.96 |
| Jul 19, 2022 | 280.66 |
| Jul 18, 2022 | 272.84 |
| Jul 15, 2022 | 275.40 |
| Jul 14, 2022 | 277.10 |
| Jul 13, 2022 | 277.66 |
| Jul 12, 2022 | 274.45 |
| Jul 11, 2022 | 276.97 |
| Jul 8, 2022 | 283.92 |
| Jul 7, 2022 | 287.57 |
| Jul 6, 2022 | 281.44 |
| Jul 5, 2022 | 284.35 |
| Jul 1, 2022 | 279.05 |
| Jun 30, 2022 | 262.54 |
| Jun 29, 2022 | 204.17 |
| Jun 28, 2022 | 203.10 |
| Jun 27, 2022 | 210.79 |
| Jun 24, 2022 | 213.43 |
| Jun 23, 2022 | 198.96 |
| Jun 22, 2022 | 178.21 |
| Jun 21, 2022 | 164.70 |
| Jun 17, 2022 | 162.47 |
| Jun 16, 2022 | 158.45 |
| Jun 15, 2022 | 170.72 |
| Jun 14, 2022 | 167.91 |
| Jun 13, 2022 | 175.72 |
| Jun 10, 2022 | 195.63 |
| Jun 9, 2022 | 201.56 |
| Jun 8, 2022 | 218.20 |
| Jun 7, 2022 | 221.88 |
| Jun 6, 2022 | 222.92 |
| Jun 3, 2022 | 225.55 |
| Jun 2, 2022 | 240.63 |
| Jun 1, 2022 | 226.30 |
| May 31, 2022 | 227.26 |
| May 27, 2022 | 237.67 |
| May 26, 2022 | 226.71 |
| May 25, 2022 | 213.40 |
| May 24, 2022 | 207.61 |
| May 23, 2022 | 217.71 |
| May 20, 2022 | 210.82 |
| May 19, 2022 | 208.94 |
| May 18, 2022 | 196.44 |
| May 17, 2022 | 202.11 |
| May 16, 2022 | 187.67 |
| May 13, 2022 | 183.45 |
| May 12, 2022 | 170.43 |
| May 11, 2022 | 162.33 |
| May 10, 2022 | 172.43 |
| May 9, 2022 | 176.51 |
| May 6, 2022 | 206.40 |
| May 5, 2022 | 226.74 |
| May 4, 2022 | 231.94 |
| May 3, 2022 | 237.07 |
| May 2, 2022 | 230.12 |
| Apr 29, 2022 | 216.26 |
| Apr 28, 2022 | 218.00 |
| Apr 27, 2022 | 217.33 |
| Apr 26, 2022 | 220.26 |
| Apr 25, 2022 | 235.79 |
| Apr 22, 2022 | 223.87 |
| Apr 21, 2022 | 236.72 |
| Apr 20, 2022 | 240.71 |
| Apr 19, 2022 | 233.22 |
| Apr 18, 2022 | 221.76 |
| Apr 14, 2022 | 238.43 |
| Apr 13, 2022 | 245.80 |
| Apr 12, 2022 | 233.68 |
| Apr 11, 2022 | 232.64 |
| Apr 8, 2022 | 243.66 |
| Apr 7, 2022 | 243.61 |
| Apr 6, 2022 | 241.49 |
| Apr 5, 2022 | 246.70 |
| Apr 4, 2022 | 254.80 |
| Apr 1, 2022 | 248.32 |
| Mar 31, 2022 | 234.40 |
| Mar 30, 2022 | 132.42 |
| Mar 29, 2022 | 133.21 |
| Mar 28, 2022 | 124.35 |
| Mar 25, 2022 | 125.45 |
| Mar 24, 2022 | 129.03 |
| Mar 23, 2022 | 128.02 |
| Mar 22, 2022 | 132.56 |
| Mar 21, 2022 | 122.64 |
| Mar 18, 2022 | 125.29 |
| Mar 17, 2022 | 119.55 |
| Mar 16, 2022 | 110.40 |
| Mar 15, 2022 | 98.59 |
| Mar 14, 2022 | 93.46 |
| Mar 11, 2022 | 100.66 |
| Mar 10, 2022 | 107.40 |
| Mar 9, 2022 | 110.37 |
| Mar 8, 2022 | 107.05 |
| Mar 7, 2022 | 106.70 |
| Mar 4, 2022 | 106.63 |
| Mar 3, 2022 | 114.76 |
| Mar 2, 2022 | 119.48 |
| Mar 1, 2022 | 126.28 |
| Feb 28, 2022 | 128.52 |
| Feb 25, 2022 | 125.82 |
| Feb 24, 2022 | 121.51 |
| Feb 23, 2022 | 112.80 |
| Feb 22, 2022 | 121.33 |
| Feb 18, 2022 | 118.17 |
| Feb 17, 2022 | 122.82 |
| Feb 16, 2022 | 130.37 |
| Feb 15, 2022 | 133.00 |
| Feb 14, 2022 | 123.26 |
| Feb 11, 2022 | 122.52 |
| Feb 10, 2022 | 121.90 |
| Feb 9, 2022 | 127.56 |
| Feb 8, 2022 | 116.94 |
| Feb 7, 2022 | 112.35 |
| Feb 4, 2022 | 109.77 |
| Feb 3, 2022 | 106.38 |
| Feb 2, 2022 | 114.20 |
| Feb 1, 2022 | 110.74 |
| Jan 31, 2022 | 105.20 |
| Jan 28, 2022 | 95.11 |
| Jan 27, 2022 | 90.19 |
| Jan 26, 2022 | 95.20 |
| Jan 25, 2022 | 97.71 |
| Jan 24, 2022 | 105.71 |
| Jan 21, 2022 | 102.60 |
| Jan 20, 2022 | 107.76 |
| Jan 19, 2022 | 97.30 |
| Jan 18, 2022 | 97.71 |
| Jan 14, 2022 | 106.03 |
| Jan 13, 2022 | 107.08 |
| Jan 12, 2022 | 112.24 |
| Jan 11, 2022 | 104.70 |
| Jan 10, 2022 | 99.86 |
| Jan 7, 2022 | 100.96 |
| Jan 6, 2022 | 106.47 |
| Jan 5, 2022 | 111.55 |
| Jan 4, 2022 | 117.57 |
| Jan 3, 2022 | 125.41 |
| Dec 31, 2021 | 116.55 |
| Dec 30, 2021 | 69.20 |
| Dec 29, 2021 | 67.75 |
| Dec 28, 2021 | 69.81 |
| Dec 27, 2021 | 72.01 |
| Dec 23, 2021 | 73.27 |
| Dec 22, 2021 | 73.27 |
| Dec 21, 2021 | 74.31 |
| Dec 20, 2021 | 69.02 |
| Dec 17, 2021 | 73.30 |
| Dec 16, 2021 | 71.61 |
| Dec 15, 2021 | 73.38 |
| Dec 14, 2021 | 72.49 |
| Dec 13, 2021 | 75.80 |
| Dec 10, 2021 | 73.51 |
| Dec 9, 2021 | 76.95 |
| Dec 8, 2021 | 81.81 |
| Dec 7, 2021 | 79.07 |
| Dec 6, 2021 | 72.59 |
| Dec 3, 2021 | 71.37 |
| Dec 2, 2021 | 80.47 |
| Dec 1, 2021 | 80.18 |
| Nov 30, 2021 | 82.69 |
| Nov 29, 2021 | 82.40 |
| Nov 26, 2021 | 85.98 |
| Nov 24, 2021 | 88.64 |
| Nov 23, 2021 | 82.39 |
| Nov 22, 2021 | 85.98 |
| Nov 19, 2021 | 92.33 |
| Nov 18, 2021 | 97.42 |
| Nov 17, 2021 | 101.91 |
| Nov 16, 2021 | 98.17 |
| Nov 15, 2021 | 101.03 |
| Nov 12, 2021 | 103.61 |
| Nov 11, 2021 | 100.36 |
| Nov 10, 2021 | 91.76 |
| Nov 9, 2021 | 94.87 |
| Nov 8, 2021 | 96.15 |
| Nov 5, 2021 | 95.17 |
| Nov 4, 2021 | 95.64 |
| Nov 3, 2021 | 99.03 |
| Nov 2, 2021 | 96.45 |
| Nov 1, 2021 | 96.68 |
| Oct 29, 2021 | 91.41 |
| Oct 28, 2021 | 90.60 |
| Oct 27, 2021 | 99.43 |
| Oct 26, 2021 | 102.10 |
| Oct 25, 2021 | 107.75 |
| Oct 22, 2021 | 109.16 |
| Oct 21, 2021 | 110.38 |
| Oct 20, 2021 | 106.44 |
| Oct 19, 2021 | 105.86 |
| Oct 18, 2021 | 99.02 |
| Oct 15, 2021 | 100.84 |
| Oct 14, 2021 | 102.95 |
| Oct 13, 2021 | 100.21 |
| Oct 12, 2021 | 99.53 |
| Oct 11, 2021 | 100.13 |
| Oct 8, 2021 | 100.14 |
| Oct 7, 2021 | 101.99 |
| Oct 6, 2021 | 99.28 |
| Oct 5, 2021 | 98.84 |
| Oct 4, 2021 | 98.11 |
| Oct 1, 2021 | 104.64 |
| Sep 30, 2021 | 104.70 |
| Sep 29, 2021 | 102.96 |
| Sep 28, 2021 | 106.16 |
| Sep 27, 2021 | 111.66 |
| Sep 24, 2021 | 113.13 |
| Sep 23, 2021 | 116.51 |
| Sep 22, 2021 | 116.62 |
| Sep 21, 2021 | 114.10 |
| Sep 20, 2021 | 113.04 |
| Sep 17, 2021 | 116.54 |
| Sep 16, 2021 | 112.94 |
| Sep 15, 2021 | 112.70 |
| Sep 14, 2021 | 112.00 |
| Sep 13, 2021 | 115.16 |
| Sep 10, 2021 | 117.26 |
| Sep 9, 2021 | 123.52 |
| Sep 8, 2021 | 121.07 |
| Sep 7, 2021 | 123.45 |
| Sep 3, 2021 | 123.41 |
| Sep 2, 2021 | 125.05 |
| Sep 1, 2021 | 122.52 |
| Aug 31, 2021 | 119.44 |
| Aug 30, 2021 | 119.69 |
| Aug 27, 2021 | 119.93 |
| Aug 26, 2021 | 118.51 |
| Aug 25, 2021 | 120.99 |
| Aug 24, 2021 | 121.44 |
| Aug 23, 2021 | 120.26 |
| Aug 20, 2021 | 117.81 |
| Aug 19, 2021 | 114.55 |
| Aug 18, 2021 | 117.04 |
| Aug 17, 2021 | 120.46 |
| Aug 16, 2021 | 121.04 |
| Aug 13, 2021 | 124.07 |
| Aug 12, 2021 | 126.56 |
| Aug 11, 2021 | 127.44 |
| Aug 10, 2021 | 126.83 |
| Aug 9, 2021 | 132.35 |
| Aug 6, 2021 | 133.86 |
| Aug 5, 2021 | 140.33 |
| Aug 4, 2021 | 136.70 |
| Aug 3, 2021 | 133.07 |
| Aug 2, 2021 | 134.49 |
| Jul 30, 2021 | 137.53 |
| Jul 29, 2021 | 146.66 |
| Jul 28, 2021 | 163.03 |
| Jul 27, 2021 | 161.61 |
| Jul 26, 2021 | 164.83 |
| Jul 23, 2021 | 169.84 |
| Jul 22, 2021 | 170.35 |
| Jul 21, 2021 | 170.41 |
| Jul 20, 2021 | 169.96 |
| Jul 19, 2021 | 164.28 |
| Jul 16, 2021 | 163.63 |
| Jul 15, 2021 | 163.55 |
| Jul 14, 2021 | 165.55 |
| Jul 13, 2021 | 169.03 |
| Jul 12, 2021 | 171.81 |
| Jul 9, 2021 | 174.57 |
| Jul 8, 2021 | 171.98 |
| Jul 7, 2021 | 167.24 |
| Jul 6, 2021 | 166.72 |
| Jul 2, 2021 | 165.07 |
| Jul 1, 2021 | 170.16 |
| Jun 30, 2021 | 199.49 |
| Jun 29, 2021 | 223.05 |
| Jun 28, 2021 | 221.96 |
| Jun 25, 2021 | 220.34 |
| Jun 24, 2021 | 222.87 |
| Jun 23, 2021 | 224.82 |
| Jun 22, 2021 | 223.63 |
| Jun 21, 2021 | 219.59 |
| Jun 18, 2021 | 217.02 |
| Jun 17, 2021 | 221.44 |
| Jun 16, 2021 | 219.67 |
| Jun 15, 2021 | 215.72 |
| Jun 14, 2021 | 218.96 |
| Jun 11, 2021 | 215.20 |
| Jun 10, 2021 | 216.44 |
| Jun 9, 2021 | 210.65 |
| Jun 8, 2021 | 208.70 |
| Jun 7, 2021 | 208.16 |
| Jun 4, 2021 | 204.25 |
| Jun 3, 2021 | 203.61 |
| Jun 2, 2021 | 202.74 |
| Jun 1, 2021 | 201.04 |
| May 28, 2021 | 202.48 |
| May 27, 2021 | 199.74 |
| May 26, 2021 | 187.24 |
| May 25, 2021 | 185.84 |
| May 24, 2021 | 183.06 |
| May 21, 2021 | 178.53 |
| May 20, 2021 | 180.02 |
| May 19, 2021 | 173.99 |
| May 18, 2021 | 177.93 |
| May 17, 2021 | 172.46 |
| May 14, 2021 | 176.88 |
| May 13, 2021 | 170.43 |
| May 12, 2021 | 177.46 |
| May 11, 2021 | 184.53 |
| May 10, 2021 | 179.72 |
| May 7, 2021 | 190.52 |
| May 6, 2021 | 191.77 |
| May 5, 2021 | 200.15 |
| May 4, 2021 | 195.55 |
| May 3, 2021 | 200.99 |
| Apr 30, 2021 | 202.59 |
| Apr 29, 2021 | 203.84 |
| Apr 28, 2021 | 204.03 |
| Apr 27, 2021 | 211.28 |
| Apr 26, 2021 | 216.61 |
| Apr 23, 2021 | 206.24 |
| Apr 22, 2021 | 197.51 |
| Apr 21, 2021 | 198.95 |
| Apr 20, 2021 | 193.00 |
| Apr 19, 2021 | 188.92 |
| Apr 16, 2021 | 190.58 |
| Apr 15, 2021 | 197.13 |
| Apr 14, 2021 | 183.85 |
| Apr 13, 2021 | 195.58 |
| Apr 12, 2021 | 127.82 |
| Apr 9, 2021 | 128.03 |
| Apr 8, 2021 | 128.48 |
| Apr 7, 2021 | 127.63 |
| Apr 6, 2021 | 130.93 |
| Apr 5, 2021 | 126.28 |
| Apr 1, 2021 | 129.34 |
| Mar 31, 2021 | 128.13 |
| Mar 30, 2021 | 140.16 |
| Mar 29, 2021 | 138.80 |
| Mar 26, 2021 | 139.34 |
| Mar 25, 2021 | 142.67 |
| Mar 24, 2021 | 144.52 |
| Mar 23, 2021 | 156.81 |
| Mar 22, 2021 | 158.21 |
| Mar 19, 2021 | 159.88 |
| Mar 18, 2021 | 155.16 |
| Mar 17, 2021 | 163.95 |
| Mar 16, 2021 | 161.49 |
| Mar 15, 2021 | 159.13 |
| Mar 12, 2021 | 155.80 |
| Mar 11, 2021 | 155.64 |
| Mar 10, 2021 | 144.82 |
| Mar 9, 2021 | 147.02 |
| Mar 8, 2021 | 142.27 |
| Mar 5, 2021 | 145.00 |
| Mar 4, 2021 | 149.76 |
| Mar 3, 2021 | 164.59 |
| Mar 2, 2021 | 173.54 |
| Mar 1, 2021 | 172.75 |
| Feb 26, 2021 | 168.76 |
| Feb 25, 2021 | 168.52 |
| Feb 24, 2021 | 197.57 |
| Feb 23, 2021 | 197.36 |
| Feb 22, 2021 | 207.06 |
| Feb 19, 2021 | 218.00 |
| Feb 18, 2021 | 200.68 |
| Feb 17, 2021 | 206.88 |
| Feb 16, 2021 | 212.18 |
| Feb 12, 2021 | 217.38 |
| Feb 11, 2021 | 209.50 |
| Feb 10, 2021 | 209.18 |
| Feb 9, 2021 | 214.24 |
| Feb 8, 2021 | 210.56 |
| Feb 5, 2021 | 200.83 |
| Feb 4, 2021 | 199.85 |
| Feb 3, 2021 | 198.65 |
| Feb 2, 2021 | 198.53 |
| Feb 1, 2021 | 184.42 |
| Jan 29, 2021 | 182.98 |
| Jan 28, 2021 | 183.39 |
| Jan 27, 2021 | 177.72 |
| Jan 26, 2021 | 187.28 |
| Jan 25, 2021 | 190.45 |
| Jan 22, 2021 | 192.74 |
| Jan 21, 2021 | 196.02 |
| Jan 20, 2021 | 196.67 |
| Jan 19, 2021 | 191.76 |
| Jan 15, 2021 | 190.88 |
| Jan 14, 2021 | 204.54 |
| Jan 13, 2021 | 202.14 |
| Jan 12, 2021 | 200.78 |
| Jan 11, 2021 | 193.93 |
| Jan 8, 2021 | 194.27 |
| Jan 7, 2021 | 186.13 |
| Jan 6, 2021 | 178.87 |
| Jan 5, 2021 | 184.95 |
| Jan 4, 2021 | 183.41 |
| Dec 31, 2020 | 197.46 |
| Dec 30, 2020 | 430.91 |
| Dec 29, 2020 | 417.92 |
| Dec 28, 2020 | 420.00 |
| Dec 24, 2020 | 425.46 |
| Dec 23, 2020 | 422.33 |
| Dec 22, 2020 | 423.03 |
| Dec 21, 2020 | 419.17 |
| Dec 18, 2020 | 395.92 |
| Dec 17, 2020 | 402.49 |
| Dec 16, 2020 | 388.25 |
| Dec 15, 2020 | 388.17 |
| Dec 14, 2020 | 417.99 |
| Dec 11, 2020 | 424.81 |
| Dec 10, 2020 | 415.96 |
| Dec 9, 2020 | 398.00 |
| Dec 8, 2020 | 389.12 |
| Dec 7, 2020 | 376.21 |
| Dec 4, 2020 | 364.09 |
| Dec 3, 2020 | 332.90 |
| Dec 2, 2020 | 320.76 |
| Dec 1, 2020 | 312.61 |
| Nov 30, 2020 | 309.30 |
| Nov 27, 2020 | 312.28 |
| Nov 25, 2020 | 286.80 |
| Nov 24, 2020 | 293.65 |
| Nov 23, 2020 | 331.27 |
| Nov 20, 2020 | 326.12 |
| Nov 19, 2020 | 308.32 |
| Nov 18, 2020 | 299.41 |
| Nov 17, 2020 | 299.99 |
| Nov 16, 2020 | 295.30 |
| Nov 13, 2020 | 306.36 |
| Nov 12, 2020 | 303.93 |
| Nov 11, 2020 | 301.42 |
| Nov 10, 2020 | 291.97 |
| Nov 9, 2020 | 309.50 |
| Nov 6, 2020 | 310.78 |
| Nov 5, 2020 | 300.62 |
| Nov 4, 2020 | 300.02 |
| Nov 3, 2020 | 279.65 |
| Nov 2, 2020 | 275.46 |
| Oct 30, 2020 | 300.39 |
| Oct 29, 2020 | 303.33 |
| Oct 28, 2020 | 283.56 |
| Oct 27, 2020 | 293.87 |
| Oct 26, 2020 | 298.89 |
| Oct 23, 2020 | 304.58 |
| Oct 22, 2020 | 307.77 |
| Oct 21, 2020 | 312.82 |
| Oct 20, 2020 | 325.07 |
| Oct 19, 2020 | 326.07 |
| Oct 16, 2020 | 337.66 |
| Oct 15, 2020 | 329.89 |
| Oct 14, 2020 | 337.31 |
| Oct 13, 2020 | 332.64 |
| Oct 12, 2020 | 331.67 |
| Oct 9, 2020 | 342.07 |
| Oct 8, 2020 | 318.40 |
| Oct 7, 2020 | 312.73 |
| Oct 6, 2020 | 293.50 |
| Oct 5, 2020 | 289.36 |
| Oct 2, 2020 | 277.64 |
| Oct 1, 2020 | 275.96 |
| Sep 30, 2020 | 273.33 |
| Sep 29, 2020 | 436.13 |
| Sep 28, 2020 | 433.32 |
| Sep 25, 2020 | 427.46 |
| Sep 24, 2020 | 413.99 |
| Sep 23, 2020 | 423.37 |
| Sep 22, 2020 | 416.10 |
| Sep 21, 2020 | 420.06 |
| Sep 18, 2020 | 443.32 |
| Sep 17, 2020 | 436.05 |
| Sep 16, 2020 | 428.90 |
| Sep 15, 2020 | 417.38 |
| Sep 14, 2020 | 389.45 |
| Sep 11, 2020 | 354.57 |
| Sep 10, 2020 | 346.89 |
| Sep 9, 2020 | 338.83 |
| Sep 8, 2020 | 324.95 |
| Sep 4, 2020 | 316.31 |
| Sep 3, 2020 | 324.99 |
| Sep 2, 2020 | 336.11 |
| Sep 1, 2020 | 335.65 |
| Aug 31, 2020 | 327.68 |
| Aug 28, 2020 | 324.58 |
| Aug 27, 2020 | 322.51 |
| Aug 26, 2020 | 316.19 |
| Aug 25, 2020 | 316.40 |
| Aug 24, 2020 | 312.64 |
| Aug 21, 2020 | 310.53 |
| Aug 20, 2020 | 310.49 |
| Aug 19, 2020 | 308.01 |
| Aug 18, 2020 | 307.60 |
| Aug 17, 2020 | 302.27 |
| Aug 14, 2020 | 298.51 |
| Aug 13, 2020 | 300.32 |
| Aug 12, 2020 | 295.66 |
| Aug 11, 2020 | 293.76 |
| Aug 10, 2020 | 309.33 |
| Aug 7, 2020 | 312.35 |
| Aug 6, 2020 | 312.06 |
| Aug 5, 2020 | 307.93 |
| Aug 4, 2020 | 308.71 |
| Aug 3, 2020 | 305.20 |
| Jul 31, 2020 | 298.92 |
| Jul 30, 2020 | 300.49 |
| Jul 29, 2020 | 266.73 |
| Jul 28, 2020 | 265.08 |
| Jul 27, 2020 | 262.64 |
| Jul 24, 2020 | 262.60 |
| Jul 23, 2020 | 265.87 |
| Jul 22, 2020 | 261.94 |
| Jul 21, 2020 | 247.98 |
| Jul 20, 2020 | 250.29 |
| Jul 17, 2020 | 246.65 |
| Jul 16, 2020 | 240.21 |
| Jul 15, 2020 | 248.72 |
| Jul 14, 2020 | 226.00 |
| Jul 13, 2020 | 225.62 |
| Jul 10, 2020 | 235.25 |
| Jul 9, 2020 | 233.97 |
| Jul 8, 2020 | 237.69 |
| Jul 7, 2020 | 231.94 |
| Jul 6, 2020 | 245.50 |
| Jul 2, 2020 | 236.37 |
| Jul 1, 2020 | 232.07 |
| Jun 30, 2020 | 230.79 |
| Jun 29, 2020 | 258.11 |
| Jun 26, 2020 | 263.93 |
| Jun 25, 2020 | 255.80 |
| Jun 24, 2020 | 265.73 |
| Jun 23, 2020 | 281.48 |
| Jun 22, 2020 | 282.50 |
| Jun 19, 2020 | 284.30 |
| Jun 18, 2020 | 280.33 |
| Jun 17, 2020 | 282.22 |
| Jun 16, 2020 | 293.49 |
| Jun 15, 2020 | 293.31 |
| Jun 12, 2020 | 286.10 |
| Jun 11, 2020 | 291.97 |
| Jun 10, 2020 | 305.18 |
| Jun 9, 2020 | 307.26 |
| Jun 8, 2020 | 315.46 |
| Jun 5, 2020 | 306.38 |
| Jun 4, 2020 | 277.69 |
| Jun 3, 2020 | 289.52 |
| Jun 2, 2020 | 294.28 |
| Jun 1, 2020 | 297.88 |
| May 29, 2020 | 303.05 |
| May 28, 2020 | 301.44 |
| May 27, 2020 | 299.82 |
| May 26, 2020 | 289.06 |
| May 22, 2020 | 296.36 |
| May 21, 2020 | 283.47 |
| May 20, 2020 | 285.64 |
| May 19, 2020 | 281.94 |
| May 18, 2020 | 292.94 |
| May 15, 2020 | 290.26 |
| May 14, 2020 | 278.29 |
| May 13, 2020 | 271.59 |
| May 12, 2020 | 282.06 |
| May 11, 2020 | 290.35 |
| May 8, 2020 | 279.12 |
| May 7, 2020 | 286.47 |
| May 6, 2020 | 290.77 |
| May 5, 2020 | 287.90 |
| May 4, 2020 | 275.20 |
| May 1, 2020 | 270.95 |
| Apr 30, 2020 | 295.52 |
| Apr 29, 2020 | 331.28 |
| Apr 28, 2020 | 328.00 |
| Apr 27, 2020 | 332.94 |
| Apr 24, 2020 | 329.62 |
| Apr 23, 2020 | 329.06 |
| Apr 22, 2020 | 325.64 |
| Apr 21, 2020 | 318.25 |
| Apr 20, 2020 | 335.30 |
| Apr 17, 2020 | 326.20 |
| Apr 16, 2020 | 311.55 |
| Apr 15, 2020 | 306.01 |
| Apr 14, 2020 | 314.83 |
| Apr 13, 2020 | 309.85 |
| Apr 9, 2020 | 314.93 |
| Apr 8, 2020 | 312.62 |
| Apr 7, 2020 | 289.70 |
| Apr 6, 2020 | 310.77 |
| Apr 3, 2020 | 284.16 |
| Apr 2, 2020 | 297.74 |
| Apr 1, 2020 | 289.61 |
| Mar 31, 2020 | 302.64 |
| Mar 30, 2020 | 419.61 |
| Mar 27, 2020 | 391.69 |
| Mar 26, 2020 | 409.09 |
| Mar 25, 2020 | 372.20 |
| Mar 24, 2020 | 363.52 |
| Mar 23, 2020 | 339.72 |
| Mar 20, 2020 | 355.47 |
| Mar 19, 2020 | 381.73 |
| Mar 18, 2020 | 347.66 |
| Mar 17, 2020 | 375.70 |
| Mar 16, 2020 | 355.28 |
| Mar 13, 2020 | 406.94 |
| Mar 12, 2020 | 403.25 |
| Mar 11, 2020 | 403.25 |
| Mar 10, 2020 | 439.97 |
| Mar 9, 2020 | 421.39 |
| Mar 6, 2020 | 417.70 |
| Mar 5, 2020 | 435.35 |
| Mar 4, 2020 | 441.63 |
| Mar 3, 2020 | 415.49 |
| Mar 2, 2020 | 449.74 |
| Feb 28, 2020 | 436.28 |
| Feb 27, 2020 | 464.13 |
| Feb 26, 2020 | 477.48 |
| Feb 25, 2020 | 481.05 |
| Feb 24, 2020 | 504.23 |
| Feb 21, 2020 | 531.66 |
| Feb 20, 2020 | 560.44 |
| Feb 19, 2020 | 577.72 |
| Feb 18, 2020 | 573.17 |
| Feb 14, 2020 | 561.79 |
| Feb 13, 2020 | 560.32 |
| Feb 12, 2020 | 557.80 |
| Feb 11, 2020 | 546.36 |
| Feb 10, 2020 | 528.46 |
| Feb 7, 2020 | 516.59 |
| Feb 6, 2020 | 526.80 |
| Feb 5, 2020 | 521.27 |
| Feb 4, 2020 | 518.13 |
| Feb 3, 2020 | 504.78 |
| Jan 31, 2020 | 489.84 |
| Jan 30, 2020 | 515.12 |
| Jan 29, 2020 | 522.00 |
| Jan 28, 2020 | 524.40 |
| Jan 27, 2020 | 523.91 |
| Jan 24, 2020 | 525.69 |
| Jan 23, 2020 | 552.81 |
| Jan 22, 2020 | 571.82 |
| Jan 21, 2020 | 577.11 |
| Jan 17, 2020 | 558.23 |
| Jan 16, 2020 | 569.30 |
| Jan 15, 2020 | 507.86 |
| Jan 14, 2020 | 495.68 |
| Jan 13, 2020 | 488.24 |
| Jan 10, 2020 | 507.55 |
| Jan 9, 2020 | 487.07 |
| Jan 8, 2020 | 478.89 |
| Jan 7, 2020 | 481.23 |
| Jan 6, 2020 | 456.94 |
| Jan 3, 2020 | 449.93 |
| Jan 2, 2020 | 461.55 |
| Dec 31, 2019 | 507.12 |
| Dec 30, 2019 | 300.44 |
| Dec 27, 2019 | 308.75 |
| Dec 26, 2019 | 308.72 |
| Dec 24, 2019 | 310.71 |
| Dec 23, 2019 | 313.85 |
| Dec 20, 2019 | 306.77 |
| Dec 19, 2019 | 299.28 |
| Dec 18, 2019 | 288.66 |
| Dec 17, 2019 | 291.77 |
| Dec 16, 2019 | 288.59 |
| Dec 13, 2019 | 281.75 |
| Dec 12, 2019 | 273.62 |
| Dec 11, 2019 | 277.45 |
| Dec 10, 2019 | 278.83 |
| Dec 9, 2019 | 286.16 |
| Dec 6, 2019 | 293.25 |
| Dec 5, 2019 | 299.93 |
| Dec 4, 2019 | 314.21 |
| Dec 3, 2019 | 314.07 |
| Dec 2, 2019 | 311.18 |
| Nov 29, 2019 | 325.45 |
| Nov 27, 2019 | 325.49 |
| Nov 26, 2019 | 324.78 |
| Nov 25, 2019 | 327.48 |
| Nov 22, 2019 | 331.31 |
| Nov 21, 2019 | 326.17 |
| Nov 20, 2019 | 319.13 |
| Nov 19, 2019 | 311.93 |
| Nov 18, 2019 | 302.21 |
| Nov 15, 2019 | 295.81 |
| Nov 14, 2019 | 290.18 |
| Nov 13, 2019 | 285.69 |
| Nov 12, 2019 | 284.36 |
| Nov 11, 2019 | 277.82 |
| Nov 8, 2019 | 279.73 |
| Nov 7, 2019 | 264.30 |
| Nov 6, 2019 | 271.27 |
| Nov 5, 2019 | 272.36 |
| Nov 4, 2019 | 277.20 |
| Nov 1, 2019 | 264.66 |
| Oct 31, 2019 | 251.21 |
| Oct 30, 2019 | 260.72 |
| Oct 29, 2019 | 253.13 |
| Oct 28, 2019 | 251.61 |
| Oct 25, 2019 | 239.14 |
| Oct 24, 2019 | 251.14 |
| Oct 23, 2019 | 246.05 |
| Oct 22, 2019 | 251.83 |
| Oct 21, 2019 | 264.23 |
| Oct 18, 2019 | 263.11 |
| Oct 17, 2019 | 273.98 |
| Oct 16, 2019 | 267.48 |
| Oct 15, 2019 | 276.69 |
| Oct 14, 2019 | 267.73 |
| Oct 11, 2019 | 271.06 |
| Oct 10, 2019 | 265.13 |
| Oct 9, 2019 | 254.39 |
| Oct 8, 2019 | 251.97 |
| Oct 7, 2019 | 265.24 |
| Oct 4, 2019 | 269.68 |
| Oct 3, 2019 | 263.72 |
| Oct 2, 2019 | 257.00 |
| Oct 1, 2019 | 258.37 |
| Sep 30, 2019 | 262.56 |
| Sep 27, 2019 | 351.27 |
| Sep 26, 2019 | 359.94 |
| Sep 25, 2019 | 371.06 |
| Sep 24, 2019 | 369.91 |
| Sep 23, 2019 | 390.44 |
| Sep 20, 2019 | 390.79 |
| Sep 19, 2019 | 383.76 |
| Sep 18, 2019 | 381.02 |
| Sep 17, 2019 | 392.98 |
| Sep 16, 2019 | 379.13 |
| Sep 13, 2019 | 380.42 |
| Sep 12, 2019 | 385.21 |
| Sep 11, 2019 | 376.04 |
| Sep 10, 2019 | 359.79 |
| Sep 9, 2019 | 377.04 |
| Sep 6, 2019 | 412.17 |
| Sep 5, 2019 | 420.29 |
| Sep 4, 2019 | 405.94 |
| Sep 3, 2019 | 419.74 |
| Aug 30, 2019 | 438.08 |
| Aug 29, 2019 | 442.07 |
| Aug 28, 2019 | 433.05 |
| Aug 27, 2019 | 441.57 |
| Aug 26, 2019 | 454.08 |
| Aug 23, 2019 | 446.21 |
| Aug 22, 2019 | 466.69 |
| Aug 21, 2019 | 472.67 |
| Aug 20, 2019 | 455.33 |
| Aug 19, 2019 | 458.57 |
| Aug 16, 2019 | 452.34 |
| Aug 15, 2019 | 436.24 |
| Aug 14, 2019 | 415.71 |
| Aug 13, 2019 | 427.67 |
| Aug 12, 2019 | 417.35 |
| Aug 9, 2019 | 416.26 |
| Aug 8, 2019 | 421.29 |
| Aug 7, 2019 | 401.70 |
| Aug 6, 2019 | 389.89 |
| Aug 5, 2019 | 393.98 |
| Aug 2, 2019 | 414.31 |
| Aug 1, 2019 | 413.07 |
| Jul 31, 2019 | 400.01 |
| Jul 30, 2019 | 400.41 |
| Jul 29, 2019 | 393.93 |
| Jul 26, 2019 | 378.53 |
| Jul 25, 2019 | 369.41 |
| Jul 24, 2019 | 339.06 |
| Jul 23, 2019 | 331.64 |
| Jul 22, 2019 | 336.52 |
| Jul 19, 2019 | 331.09 |
| Jul 18, 2019 | 339.21 |
| Jul 17, 2019 | 325.46 |
| Jul 16, 2019 | 327.80 |
| Jul 15, 2019 | 327.60 |
| Jul 12, 2019 | 328.55 |
| Jul 11, 2019 | 329.84 |
| Jul 10, 2019 | 310.80 |
| Jul 9, 2019 | 306.07 |
| Jul 8, 2019 | 305.42 |
| Jul 5, 2019 | 305.62 |
| Jul 3, 2019 | 306.47 |
| Jul 2, 2019 | 303.63 |
| Jul 1, 2019 | 293.56 |
| Jun 28, 2019 | 1,328.62 |
| Jun 27, 2019 | 1,276.38 |
| Jun 26, 2019 | 1,187.47 |
| Jun 25, 2019 | 1,201.30 |
| Jun 24, 2019 | 1,214.47 |
| Jun 21, 2019 | 1,256.84 |
| Jun 20, 2019 | 1,264.96 |
| Jun 19, 2019 | 1,290.86 |
| Jun 18, 2019 | 1,253.33 |
| Jun 17, 2019 | 1,214.69 |
| Jun 14, 2019 | 1,149.71 |
| Jun 13, 2019 | 1,193.18 |
| Jun 12, 2019 | 1,165.08 |
| Jun 11, 2019 | 1,133.25 |
| Jun 10, 2019 | 1,145.54 |
| Jun 7, 2019 | 1,162.66 |
| Jun 6, 2019 | 1,142.25 |
| Jun 5, 2019 | 1,144.88 |
| Jun 4, 2019 | 1,140.05 |
| Jun 3, 2019 | 1,094.17 |
| May 31, 2019 | 1,106.69 |
| May 30, 2019 | 1,120.73 |
| May 29, 2019 | 1,091.98 |
| May 28, 2019 | 1,116.12 |
| May 24, 2019 | 1,102.08 |
| May 23, 2019 | 1,023.05 |
| May 22, 2019 | 1,068.05 |
| May 21, 2019 | 1,054.00 |
| May 20, 2019 | 1,013.39 |
| May 17, 2019 | 1,046.54 |
| May 16, 2019 | 1,044.78 |
| May 15, 2019 | 1,021.95 |
| May 14, 2019 | 1,025.90 |
| May 13, 2019 | 1,003.07 |
| May 10, 2019 | 1,022.83 |
| May 9, 2019 | 1,021.07 |
| May 8, 2019 | 984.63 |
| May 7, 2019 | 985.95 |
| May 6, 2019 | 1,014.49 |
| May 3, 2019 | 1,013.83 |
| May 2, 2019 | 919.65 |
| May 1, 2019 | 890.68 |
| Apr 30, 2019 | 908.02 |
| Apr 29, 2019 | 927.78 |
| Apr 26, 2019 | 926.02 |
| Apr 25, 2019 | 929.53 |
| Apr 24, 2019 | 930.85 |
| Apr 23, 2019 | 927.78 |
| Apr 22, 2019 | 887.60 |
| Apr 18, 2019 | 867.41 |
| Apr 17, 2019 | 886.29 |
| Apr 16, 2019 | 918.99 |
| Apr 15, 2019 | 940.51 |
| Apr 12, 2019 | 942.92 |
| Apr 11, 2019 | 945.78 |
| Apr 10, 2019 | 962.68 |
| Apr 9, 2019 | 950.61 |
| Apr 8, 2019 | 946.00 |
| Apr 5, 2019 | 957.85 |
| Apr 4, 2019 | 947.75 |
| Apr 3, 2019 | 995.83 |
| Apr 2, 2019 | 996.05 |
| Apr 1, 2019 | 985.73 |
| Mar 29, 2019 | -648.38 |
| Mar 28, 2019 | -634.33 |
| Mar 27, 2019 | -627.24 |
| Mar 26, 2019 | -634.33 |
| Mar 25, 2019 | -641.01 |
| Mar 22, 2019 | -632.66 |
| Mar 21, 2019 | -673.83 |
| Mar 20, 2019 | -671.89 |
| Mar 19, 2019 | -687.60 |
| Mar 18, 2019 | -689.69 |
| Mar 15, 2019 | -694.28 |
| Mar 14, 2019 | -693.72 |
| Mar 13, 2019 | -693.44 |
| Mar 12, 2019 | -688.58 |
| Mar 11, 2019 | -666.74 |
| Mar 8, 2019 | -646.99 |
| Mar 7, 2019 | -642.54 |
| Mar 6, 2019 | -648.24 |
| Mar 5, 2019 | -710.55 |
| Mar 4, 2019 | -713.47 |
| Mar 1, 2019 | -758.96 |
| Feb 28, 2019 | -725.44 |
| Feb 27, 2019 | -729.19 |
| Feb 26, 2019 | -714.17 |
| Feb 25, 2019 | -722.79 |
| Feb 22, 2019 | -719.46 |
| Feb 21, 2019 | -720.85 |
| Feb 20, 2019 | -718.48 |
| Feb 19, 2019 | -716.26 |
| Feb 15, 2019 | -718.20 |
| Feb 14, 2019 | -709.30 |
| Feb 13, 2019 | -704.43 |
| Feb 12, 2019 | -691.50 |
| Feb 11, 2019 | -680.23 |
| Feb 8, 2019 | -667.43 |
| Feb 7, 2019 | -667.16 |
| Feb 6, 2019 | -672.58 |
| Feb 5, 2019 | -667.71 |
| Feb 4, 2019 | -666.18 |
| Feb 1, 2019 | -670.08 |
| Jan 31, 2019 | -659.92 |
| Jan 30, 2019 | -634.05 |
| Jan 29, 2019 | -648.38 |
| Jan 28, 2019 | -648.80 |
| Jan 25, 2019 | -670.91 |
| Jan 24, 2019 | -650.60 |
| Jan 23, 2019 | -640.45 |
| Jan 22, 2019 | -626.82 |
| Jan 18, 2019 | -624.46 |
| Jan 17, 2019 | -608.04 |
| Jan 16, 2019 | -607.90 |
| Jan 15, 2019 | -597.33 |
| Jan 14, 2019 | -573.69 |
| Jan 11, 2019 | -579.95 |
| Jan 10, 2019 | -562.56 |
| Jan 9, 2019 | -541.28 |
| Jan 8, 2019 | -489.40 |
| Jan 7, 2019 | -467.70 |
| Jan 4, 2019 | -446.00 |
| Jan 3, 2019 | -422.91 |
| Jan 2, 2019 | -433.48 |
| Dec 31, 2018 | -444.05 |
| Dec 28, 2018 | -94.32 |
| Dec 27, 2018 | -91.15 |
| Dec 26, 2018 | -94.04 |
| Dec 24, 2018 | -85.07 |
| Dec 21, 2018 | -84.63 |
| Dec 20, 2018 | -88.95 |
| Dec 19, 2018 | -92.46 |
| Dec 18, 2018 | -94.35 |
| Dec 17, 2018 | -100.00 |
| Dec 14, 2018 | -103.07 |
| Dec 13, 2018 | -101.95 |
| Dec 12, 2018 | -104.56 |
| Dec 11, 2018 | -102.39 |
| Dec 10, 2018 | -100.62 |
| Dec 7, 2018 | -96.77 |
| Dec 6, 2018 | -99.16 |
| Dec 4, 2018 | -99.59 |
| Dec 3, 2018 | -103.85 |
| Nov 30, 2018 | -98.91 |
| Nov 29, 2018 | -97.51 |
| Nov 28, 2018 | -94.26 |
| Nov 27, 2018 | -87.37 |
| Nov 26, 2018 | -87.15 |
| Nov 23, 2018 | -83.08 |
| Nov 21, 2018 | -82.49 |
| Nov 20, 2018 | -81.53 |
| Nov 19, 2018 | -81.62 |
| Nov 16, 2018 | -90.25 |
| Nov 15, 2018 | -88.14 |
| Nov 14, 2018 | -86.99 |
| Nov 13, 2018 | -89.82 |
| Nov 12, 2018 | -87.21 |
| Nov 9, 2018 | -95.31 |
| Nov 8, 2018 | -99.04 |
| Nov 7, 2018 | -98.10 |
| Nov 6, 2018 | -89.97 |
| Nov 5, 2018 | -89.85 |
| Nov 2, 2018 | -92.64 |
| Nov 1, 2018 | -100.18 |
| Oct 31, 2018 | -95.25 |
| Oct 30, 2018 | -91.77 |
| Oct 29, 2018 | -88.67 |
| Oct 26, 2018 | -90.90 |
| Oct 25, 2018 | -96.80 |
| Oct 24, 2018 | -121.26 |
| Oct 23, 2018 | -126.84 |
| Oct 22, 2018 | -127.74 |
| Oct 19, 2018 | -124.92 |
| Oct 18, 2018 | -132.18 |
| Oct 17, 2018 | -133.36 |
| Oct 16, 2018 | -135.78 |
| Oct 15, 2018 | -129.30 |
| Oct 12, 2018 | -132.59 |
| Oct 11, 2018 | -128.55 |
| Oct 10, 2018 | -131.87 |
| Oct 9, 2018 | -140.69 |
| Oct 8, 2018 | -141.99 |
| Oct 5, 2018 | -150.18 |
| Oct 4, 2018 | -150.71 |
| Oct 3, 2018 | -155.74 |
| Oct 2, 2018 | -153.23 |
| Oct 1, 2018 | -155.71 |
| Sep 28, 2018 | -141.75 |
| Sep 27, 2018 | -140.19 |
| Sep 26, 2018 | -137.78 |
| Sep 25, 2018 | -136.93 |
| Sep 24, 2018 | -131.54 |
| Sep 21, 2018 | -131.12 |
| Sep 20, 2018 | -132.68 |
| Sep 19, 2018 | -140.61 |
| Sep 18, 2018 | -132.25 |
| Sep 17, 2018 | -124.60 |
| Sep 14, 2018 | -130.13 |
| Sep 13, 2018 | -131.83 |
| Sep 12, 2018 | -126.72 |
| Sep 11, 2018 | -121.05 |
| Sep 10, 2018 | -121.48 |
| Sep 7, 2018 | -127.01 |
| Sep 6, 2018 | -121.90 |
| Sep 5, 2018 | -115.38 |
| Sep 4, 2018 | -120.63 |
| Aug 31, 2018 | -120.91 |
| Aug 30, 2018 | -115.95 |
| Aug 29, 2018 | -113.40 |
| Aug 28, 2018 | -107.16 |
| Aug 27, 2018 | -106.60 |
| Aug 24, 2018 | -106.60 |
| Aug 23, 2018 | -104.90 |
| Aug 22, 2018 | -100.36 |
| Aug 21, 2018 | -96.82 |
| Aug 20, 2018 | -93.56 |
| Aug 17, 2018 | -93.70 |
| Aug 16, 2018 | -96.67 |
| Aug 15, 2018 | -96.82 |
| Aug 14, 2018 | -97.67 |
| Aug 13, 2018 | -97.81 |
| Aug 10, 2018 | -95.12 |
| Aug 9, 2018 | -92.28 |
| Aug 8, 2018 | -91.29 |
| Aug 7, 2018 | -91.00 |
| Aug 6, 2018 | -91.86 |
| Aug 3, 2018 | -91.71 |
| Aug 2, 2018 | -93.41 |
| Aug 1, 2018 | -92.00 |
| Jul 31, 2018 | -89.59 |
| Jul 30, 2018 | -87.89 |
| Jul 27, 2018 | -92.28 |
| Jul 26, 2018 | -97.60 |
| Jul 25, 2018 | -99.37 |
| Jul 24, 2018 | -96.11 |
| Jul 23, 2018 | -101.78 |
| Jul 20, 2018 | -99.65 |
| Jul 19, 2018 | -98.94 |
| Jul 18, 2018 | -96.67 |
| Jul 17, 2018 | -94.12 |
| Jul 16, 2018 | -93.98 |
| Jul 13, 2018 | -87.04 |
| Jul 12, 2018 | -87.74 |
| Jul 11, 2018 | -87.74 |
| Jul 10, 2018 | -87.04 |
| Jul 9, 2018 | -87.46 |
| Jul 6, 2018 | -86.75 |
| Jul 5, 2018 | -86.75 |
| Jul 3, 2018 | -84.91 |
| Jul 2, 2018 | -83.92 |
| Jun 29, 2018 | -89.73 |
| Jun 28, 2018 | -89.13 |
| Jun 27, 2018 | -89.58 |
| Jun 26, 2018 | -91.52 |
| Jun 25, 2018 | -86.14 |
| Jun 22, 2018 | -88.83 |
| Jun 21, 2018 | -88.23 |
| Jun 20, 2018 | -89.13 |
| Jun 19, 2018 | -91.82 |
| Jun 18, 2018 | -91.82 |
| Jun 15, 2018 | -88.53 |
| Jun 14, 2018 | -90.77 |
| Jun 13, 2018 | -91.67 |
| Jun 12, 2018 | -90.18 |
| Jun 11, 2018 | -86.59 |
| Jun 8, 2018 | -88.09 |
| Jun 7, 2018 | -89.88 |
| Jun 6, 2018 | -90.77 |
| Jun 5, 2018 | -88.98 |
| Jun 4, 2018 | -84.50 |
| Jun 1, 2018 | -91.67 |
| May 31, 2018 | -90.18 |
| May 30, 2018 | -90.40 |
| May 29, 2018 | -88.23 |
| May 25, 2018 | -86.89 |
| May 24, 2018 | -87.49 |
| May 23, 2018 | -85.25 |
| May 22, 2018 | -84.95 |
| May 21, 2018 | -84.50 |
| May 18, 2018 | -83.75 |
| May 17, 2018 | -81.06 |
| May 16, 2018 | -82.86 |
| May 15, 2018 | -83.16 |
| May 14, 2018 | -85.84 |
| May 11, 2018 | -85.84 |
| May 10, 2018 | -84.50 |
| May 9, 2018 | -82.86 |
| May 8, 2018 | -80.62 |
| May 7, 2018 | -80.17 |
| May 4, 2018 | -79.87 |
| May 3, 2018 | -79.87 |
| May 2, 2018 | -79.12 |
| May 1, 2018 | -78.67 |
| Apr 30, 2018 | -77.78 |
| Apr 27, 2018 | -76.43 |
| Apr 26, 2018 | -75.39 |
| Apr 25, 2018 | -68.37 |
| Apr 24, 2018 | -69.26 |
| Apr 23, 2018 | -71.06 |
| Apr 20, 2018 | -69.86 |
| Apr 19, 2018 | -70.91 |
| Apr 18, 2018 | -67.32 |
| Apr 17, 2018 | -65.68 |
| Apr 16, 2018 | -60.60 |
| Apr 13, 2018 | -60.60 |
| Apr 12, 2018 | -61.65 |
| Apr 11, 2018 | -59.41 |
| Apr 10, 2018 | -58.51 |
| Apr 9, 2018 | -56.72 |
| Apr 6, 2018 | -55.52 |
| Apr 5, 2018 | -57.46 |
| Apr 4, 2018 | -57.02 |
| Apr 3, 2018 | -56.27 |
| Apr 2, 2018 | -57.02 |
| Mar 29, 2018 | -45.67 |
| Mar 28, 2018 | -44.58 |
| Mar 27, 2018 | -43.59 |
| Mar 26, 2018 | -45.56 |
| Mar 23, 2018 | -46.00 |
| Mar 22, 2018 | -45.45 |
| Mar 21, 2018 | -47.53 |
| Mar 20, 2018 | -47.09 |
| Mar 19, 2018 | -45.01 |
| Mar 16, 2018 | -45.45 |
| Mar 15, 2018 | -46.76 |
| Mar 14, 2018 | -46.54 |
| Mar 13, 2018 | -46.98 |
| Mar 12, 2018 | -47.53 |
| Mar 9, 2018 | -46.98 |
| Mar 8, 2018 | -46.00 |
| Mar 7, 2018 | -47.31 |
| Mar 6, 2018 | -45.78 |
| Mar 5, 2018 | -45.56 |
| Mar 2, 2018 | -45.23 |
| Mar 1, 2018 | -42.28 |
| Feb 28, 2018 | -42.94 |
| Feb 27, 2018 | -44.25 |
| Feb 26, 2018 | -43.26 |
| Feb 23, 2018 | -40.20 |
| Feb 22, 2018 | -43.05 |
| Feb 21, 2018 | -45.12 |
| Feb 20, 2018 | -44.03 |
| Feb 16, 2018 | -45.01 |
| Feb 15, 2018 | -44.25 |
| Feb 14, 2018 | -44.03 |
| Feb 13, 2018 | -42.94 |
| Feb 12, 2018 | -42.83 |
| Feb 9, 2018 | -43.81 |
| Feb 8, 2018 | -43.15 |
| Feb 7, 2018 | -45.45 |
| Feb 6, 2018 | -44.69 |
| Feb 5, 2018 | -44.58 |
| Feb 2, 2018 | -44.58 |
| Feb 1, 2018 | -46.43 |
| Jan 31, 2018 | -47.09 |
| Jan 30, 2018 | -47.75 |
| Jan 29, 2018 | -49.60 |
| Jan 26, 2018 | -49.71 |
| Jan 25, 2018 | -46.98 |
| Jan 24, 2018 | -45.78 |
| Jan 23, 2018 | -45.89 |
| Jan 22, 2018 | -45.56 |
| Jan 19, 2018 | -44.14 |
| Jan 18, 2018 | -43.26 |
| Jan 17, 2018 | -43.37 |
| Jan 16, 2018 | -44.36 |
| Jan 12, 2018 | -45.45 |
| Jan 11, 2018 | -46.43 |
| Jan 10, 2018 | -45.01 |
| Jan 9, 2018 | -43.92 |
| Jan 8, 2018 | -42.83 |
| Jan 5, 2018 | -43.48 |
| Jan 4, 2018 | -42.50 |
| Jan 3, 2018 | -43.92 |
| Jan 2, 2018 | -42.39 |
| Dec 29, 2017 | -34.68 |
| Dec 28, 2017 | -35.26 |
| Dec 27, 2017 | -34.59 |
| Dec 26, 2017 | -34.49 |
| Dec 22, 2017 | -34.78 |
| Dec 21, 2017 | -34.68 |
| Dec 20, 2017 | -34.87 |
| Dec 19, 2017 | -34.78 |
| Dec 18, 2017 | -34.78 |
| Dec 15, 2017 | -34.11 |
| Dec 14, 2017 | -34.20 |
| Dec 13, 2017 | -34.40 |
| Dec 12, 2017 | -35.26 |
| Dec 11, 2017 | -34.68 |
| Dec 8, 2017 | -34.78 |
| Dec 7, 2017 | -35.07 |
| Dec 6, 2017 | -34.30 |
| Dec 5, 2017 | -34.30 |
| Dec 4, 2017 | -30.95 |
| Dec 1, 2017 | -33.53 |
| Nov 30, 2017 | -32.86 |
| Nov 29, 2017 | -32.58 |
| Nov 28, 2017 | -31.62 |
| Nov 27, 2017 | -31.52 |
| Nov 24, 2017 | -32.29 |
| Nov 22, 2017 | -32.00 |
| Nov 21, 2017 | -32.38 |
| Nov 20, 2017 | -30.76 |
| Nov 17, 2017 | -32.19 |
| Nov 16, 2017 | -31.62 |
| Nov 15, 2017 | -30.85 |
| Nov 14, 2017 | -29.70 |
| Nov 13, 2017 | -28.65 |
| Nov 10, 2017 | -29.13 |
| Nov 9, 2017 | -31.14 |
| Nov 8, 2017 | -32.67 |
| Nov 7, 2017 | -35.07 |
| Nov 6, 2017 | -37.17 |
| Nov 3, 2017 | -37.75 |
| Nov 2, 2017 | -37.94 |
| Nov 1, 2017 | -37.17 |
| Oct 31, 2017 | -37.36 |
| Oct 30, 2017 | -34.97 |
| Oct 27, 2017 | -33.25 |
| Oct 26, 2017 | -31.23 |
| Oct 25, 2017 | -30.66 |
| Oct 24, 2017 | -30.09 |
| Oct 23, 2017 | -30.66 |
| Oct 20, 2017 | -30.66 |
| Oct 19, 2017 | -30.76 |
| Oct 18, 2017 | -31.14 |
| Oct 17, 2017 | -30.47 |
| Oct 16, 2017 | -29.80 |
| Oct 13, 2017 | -27.21 |
| Oct 12, 2017 | -30.09 |
| Oct 11, 2017 | -31.04 |
| Oct 10, 2017 | -31.04 |
| Oct 9, 2017 | -31.33 |
| Oct 6, 2017 | -30.56 |
| Oct 5, 2017 | -32.67 |
| Oct 4, 2017 | -34.30 |
| Oct 3, 2017 | -33.63 |
| Oct 2, 2017 | -32.67 |
| Sep 29, 2017 | -18.71 |
| Sep 28, 2017 | -19.87 |
| Sep 27, 2017 | -19.97 |
| Sep 26, 2017 | -20.13 |
| Sep 25, 2017 | -19.87 |
| Sep 22, 2017 | -20.45 |
| Sep 21, 2017 | -20.55 |
| Sep 20, 2017 | -19.97 |
| Sep 19, 2017 | -20.08 |
| Sep 18, 2017 | -20.29 |
| Sep 15, 2017 | -19.55 |
| Sep 14, 2017 | -20.55 |
| Sep 13, 2017 | -20.71 |
| Sep 12, 2017 | -19.34 |
| Sep 11, 2017 | -19.29 |
| Sep 8, 2017 | -19.39 |
| Sep 7, 2017 | -18.97 |
| Sep 6, 2017 | -18.23 |
| Sep 5, 2017 | -18.08 |
| Sep 1, 2017 | -19.03 |
| Aug 31, 2017 | -19.39 |
| Aug 30, 2017 | -19.13 |
| Aug 29, 2017 | -18.97 |
| Aug 28, 2017 | -19.03 |
| Aug 25, 2017 | -18.50 |
| Aug 24, 2017 | -18.76 |
| Aug 23, 2017 | -18.08 |
| Aug 22, 2017 | -17.76 |
| Aug 21, 2017 | -17.71 |
| Aug 18, 2017 | -17.66 |
| Aug 17, 2017 | -18.08 |
| Aug 16, 2017 | -18.87 |
| Aug 15, 2017 | -18.08 |
| Aug 14, 2017 | -17.87 |
| Aug 11, 2017 | -17.08 |
| Aug 10, 2017 | -16.81 |
| Aug 9, 2017 | -18.92 |
| Aug 8, 2017 | -17.92 |
| Aug 7, 2017 | -16.92 |
| Aug 4, 2017 | -17.29 |
| Aug 3, 2017 | -17.50 |
| Aug 2, 2017 | -17.66 |
| Aug 1, 2017 | -18.55 |
| Jul 31, 2017 | -19.50 |
| Jul 28, 2017 | -18.95 |
| Jul 27, 2017 | -19.29 |
| Jul 26, 2017 | -18.08 |
| Jul 25, 2017 | -17.50 |
| Jul 24, 2017 | -17.81 |
| Jul 21, 2017 | -17.71 |
| Jul 20, 2017 | -17.71 |
| Jul 19, 2017 | -17.13 |
| Jul 18, 2017 | -17.55 |
| Jul 17, 2017 | -16.92 |
| Jul 14, 2017 | -17.97 |
| Jul 13, 2017 | -18.66 |
| Jul 12, 2017 | -18.76 |
| Jul 11, 2017 | -18.87 |
| Jul 10, 2017 | -16.87 |
| Jul 7, 2017 | -16.81 |
| Jul 6, 2017 | -16.65 |
| Jul 5, 2017 | -16.92 |
| Jul 3, 2017 | -16.44 |
| Jun 30, 2017 | -16.02 |
| Jun 29, 2017 | -12.00 |
| Jun 28, 2017 | -12.12 |
| Jun 27, 2017 | -11.76 |
| Jun 26, 2017 | -12.24 |
| Jun 23, 2017 | -11.96 |
| Jun 22, 2017 | -12.16 |
| Jun 21, 2017 | -12.28 |
| Jun 20, 2017 | -11.04 |
| Jun 19, 2017 | -10.92 |
| Jun 16, 2017 | -10.12 |
| Jun 15, 2017 | -10.20 |
| Jun 14, 2017 | -10.24 |
| Jun 13, 2017 | -10.36 |
| Jun 12, 2017 | -10.08 |
| Jun 9, 2017 | -10.52 |
| Jun 8, 2017 | -9.64 |
| Jun 7, 2017 | -9.24 |
| Jun 6, 2017 | -9.08 |
| Jun 5, 2017 | -9.32 |
| Jun 2, 2017 | -9.20 |
| Jun 1, 2017 | -8.80 |
| May 31, 2017 | -8.32 |
| May 30, 2017 | -8.28 |
| May 26, 2017 | -8.48 |
| May 25, 2017 | -8.72 |
| May 24, 2017 | -8.72 |
| May 23, 2017 | -7.56 |
| May 22, 2017 | -7.72 |
| May 19, 2017 | -7.52 |
| May 18, 2017 | -7.31 |
| May 17, 2017 | -7.31 |
| May 16, 2017 | -7.88 |
| May 15, 2017 | -7.96 |
| May 12, 2017 | -7.72 |
| May 11, 2017 | -7.76 |
| May 10, 2017 | -8.12 |
| May 9, 2017 | -8.00 |
| May 8, 2017 | -8.28 |
| May 5, 2017 | -7.72 |
| May 4, 2017 | -7.31 |
| May 3, 2017 | -7.31 |
| May 2, 2017 | -7.76 |
| May 1, 2017 | -7.68 |
| Apr 28, 2017 | -7.31 |
| Apr 27, 2017 | -7.35 |
| Apr 26, 2017 | -7.03 |
| Apr 25, 2017 | -6.91 |
| Apr 24, 2017 | -6.83 |
| Apr 21, 2017 | -7.43 |
| Apr 20, 2017 | -7.52 |
| Apr 19, 2017 | -7.15 |
| Apr 18, 2017 | -6.91 |
| Apr 17, 2017 | -6.87 |
| Apr 13, 2017 | -6.63 |
| Apr 12, 2017 | -6.71 |
| Apr 11, 2017 | -7.07 |
| Apr 10, 2017 | -7.23 |
| Apr 7, 2017 | -7.35 |
| Apr 6, 2017 | -7.03 |
| Apr 5, 2017 | -6.47 |
| Apr 4, 2017 | -6.31 |
| Apr 3, 2017 | -7.15 |
| Mar 31, 2017 | -4.75 |
| Mar 30, 2017 | -4.23 |
| Mar 29, 2017 | -4.42 |
| Mar 28, 2017 | -4.19 |
| Mar 27, 2017 | -3.88 |
| Mar 24, 2017 | -3.46 |
| Mar 23, 2017 | -3.35 |
| Mar 22, 2017 | -3.35 |
| Mar 21, 2017 | -3.42 |
| Mar 20, 2017 | -3.73 |
| Mar 17, 2017 | -3.84 |
| Mar 16, 2017 | -3.54 |
| Mar 15, 2017 | -3.61 |
| Mar 14, 2017 | -3.42 |
| Mar 13, 2017 | -3.42 |
| Mar 10, 2017 | -3.42 |
| Mar 9, 2017 | -3.35 |
| Mar 8, 2017 | -3.42 |
| Mar 7, 2017 | -3.65 |
| Mar 6, 2017 | -3.84 |
| Mar 3, 2017 | -3.96 |
| Mar 2, 2017 | -4.27 |
| Mar 1, 2017 | -4.19 |
| Feb 28, 2017 | -3.88 |
| Feb 27, 2017 | -3.81 |
| Feb 24, 2017 | -3.35 |
| Feb 23, 2017 | -3.50 |
| Feb 22, 2017 | -3.54 |
| Feb 21, 2017 | -3.65 |
| Feb 17, 2017 | -3.96 |
| Feb 16, 2017 | -3.88 |
| Feb 15, 2017 | -3.77 |
| Feb 14, 2017 | -3.77 |
| Feb 13, 2017 | -3.69 |
| Feb 10, 2017 | -3.50 |
| Feb 9, 2017 | -3.50 |
| Feb 8, 2017 | -3.19 |
| Feb 7, 2017 | -3.27 |
| Feb 6, 2017 | -3.46 |
| Feb 3, 2017 | -3.46 |
| Feb 2, 2017 | -3.31 |
| Feb 1, 2017 | -3.27 |
| Jan 31, 2017 | -2.92 |
| Jan 30, 2017 | -2.73 |
| Jan 27, 2017 | -2.85 |
| Jan 26, 2017 | -2.85 |
| Jan 25, 2017 | -3.00 |
| Jan 24, 2017 | -2.92 |
| Jan 23, 2017 | -2.96 |
| Jan 20, 2017 | -3.19 |
| Jan 19, 2017 | -3.19 |
| Jan 18, 2017 | -3.00 |
| Jan 17, 2017 | -3.12 |
| Jan 13, 2017 | -3.50 |
| Jan 12, 2017 | -3.50 |
| Jan 11, 2017 | -3.73 |
| Jan 10, 2017 | -4.30 |
| Jan 9, 2017 | -4.19 |
| Jan 6, 2017 | -4.19 |
| Jan 5, 2017 | -4.19 |
| Jan 4, 2017 | -4.30 |
| Jan 3, 2017 | -4.07 |
| Dec 30, 2016 | -3.47 |
| Dec 29, 2016 | -3.34 |
| Dec 28, 2016 | -3.51 |
| Dec 27, 2016 | -3.64 |
| Dec 23, 2016 | -3.57 |
| Dec 22, 2016 | -3.68 |
| Dec 21, 2016 | -3.74 |
| Dec 20, 2016 | -4.05 |
| Dec 19, 2016 | -4.12 |
| Dec 16, 2016 | -3.95 |
| Dec 15, 2016 | -4.29 |
| Dec 14, 2016 | -4.36 |
| Dec 13, 2016 | -4.25 |
| Dec 12, 2016 | -4.22 |
| Dec 9, 2016 | -4.29 |
| Dec 8, 2016 | -4.08 |
| Dec 7, 2016 | -3.81 |
| Dec 6, 2016 | -3.81 |
| Dec 5, 2016 | -3.78 |
| Dec 2, 2016 | -3.57 |
| Dec 1, 2016 | -3.20 |
| Nov 30, 2016 | -3.40 |
| Nov 29, 2016 | -3.47 |
| Nov 28, 2016 | -3.81 |
| Nov 25, 2016 | -4.12 |
| Nov 23, 2016 | -4.29 |
| Nov 22, 2016 | -4.46 |
| Nov 21, 2016 | -4.76 |
| Nov 18, 2016 | -4.90 |
| Nov 17, 2016 | -4.49 |
| Nov 16, 2016 | -4.42 |
| Nov 15, 2016 | -4.29 |
| Nov 14, 2016 | -4.25 |
| Nov 11, 2016 | -4.22 |
| Nov 10, 2016 | -4.02 |
| Nov 9, 2016 | -3.88 |
| Nov 8, 2016 | -3.00 |
| Nov 7, 2016 | -3.06 |
| Nov 4, 2016 | -2.66 |
| Nov 3, 2016 | -2.72 |
| Nov 2, 2016 | -3.06 |
| Nov 1, 2016 | -2.18 |
| Oct 31, 2016 | -2.25 |
| Oct 28, 2016 | -2.30 |
| Oct 27, 2016 | -2.34 |
| Oct 26, 2016 | -2.48 |
| Oct 25, 2016 | -2.64 |
| Oct 24, 2016 | -2.85 |
| Oct 21, 2016 | -2.78 |
| Oct 20, 2016 | -2.85 |
| Oct 19, 2016 | -2.84 |
| Oct 18, 2016 | -2.95 |
| Oct 17, 2016 | -3.11 |
| Oct 14, 2016 | -3.12 |
| Oct 13, 2016 | -3.33 |
| Oct 12, 2016 | -3.59 |
| Oct 11, 2016 | -3.74 |
| Oct 10, 2016 | -3.91 |
| Oct 7, 2016 | -3.85 |
| Oct 6, 2016 | -4.02 |
| Oct 5, 2016 | -4.09 |
| Oct 4, 2016 | -3.78 |
| Oct 3, 2016 | -3.99 |
| Sep 30, 2016 | -3.94 |
| Sep 29, 2016 | -4.61 |
| Sep 28, 2016 | -4.97 |
| Sep 27, 2016 | -4.90 |
| Sep 26, 2016 | -4.78 |
| Sep 23, 2016 | -5.06 |
| Sep 22, 2016 | -5.13 |
| Sep 21, 2016 | -4.82 |
| Sep 20, 2016 | -4.78 |
| Sep 19, 2016 | -4.87 |
| Sep 16, 2016 | -4.78 |
| Sep 15, 2016 | -4.46 |
| Sep 14, 2016 | -4.27 |
| Sep 13, 2016 | -4.36 |
| Sep 12, 2016 | -4.68 |
| Sep 9, 2016 | -4.28 |
| Sep 8, 2016 | -4.60 |
| Sep 7, 2016 | -4.19 |
| Sep 6, 2016 | -4.25 |
| Sep 2, 2016 | -4.25 |
| Sep 1, 2016 | -4.03 |
| Aug 31, 2016 | -3.98 |
| Aug 30, 2016 | -4.03 |
| Aug 29, 2016 | -3.99 |
| Aug 26, 2016 | -4.08 |
| Aug 25, 2016 | -4.10 |
| Aug 24, 2016 | -4.04 |
| Aug 23, 2016 | -4.15 |
| Aug 22, 2016 | -4.20 |
| Aug 19, 2016 | -4.20 |
| Aug 18, 2016 | -4.23 |
| Aug 17, 2016 | -4.04 |
| Aug 16, 2016 | -4.05 |
| Aug 15, 2016 | -4.19 |
| Aug 12, 2016 | -4.14 |
| Aug 11, 2016 | -3.87 |
| Aug 10, 2016 | -3.95 |
| Aug 9, 2016 | -4.06 |
| Aug 8, 2016 | -3.90 |
| Aug 5, 2016 | -4.04 |
| Aug 4, 2016 | -3.99 |
| Aug 3, 2016 | -4.00 |
| Aug 2, 2016 | -4.09 |
| Aug 1, 2016 | -4.16 |
| Jul 29, 2016 | -3.86 |
| Jul 28, 2016 | -4.28 |
| Jul 27, 2016 | -6.78 |
| Jul 26, 2016 | -6.91 |
| Jul 25, 2016 | -6.89 |
| Jul 22, 2016 | -7.20 |
| Jul 21, 2016 | -7.17 |
| Jul 20, 2016 | -7.12 |
| Jul 19, 2016 | -6.88 |
| Jul 18, 2016 | -7.11 |
| Jul 15, 2016 | -6.88 |
| Jul 14, 2016 | -7.04 |
| Jul 13, 2016 | -7.17 |
| Jul 12, 2016 | -7.35 |
| Jul 11, 2016 | -6.99 |
| Jul 8, 2016 | -6.95 |
| Jul 7, 2016 | -6.37 |
| Jul 6, 2016 | -6.42 |
| Jul 5, 2016 | -6.46 |
| Jul 1, 2016 | -7.35 |
| Jun 30, 2016 | -6.96 |
| Jun 29, 2016 | -6.76 |
| Jun 28, 2016 | -6.45 |
| Jun 27, 2016 | -5.88 |
| Jun 24, 2016 | -6.14 |
| Jun 23, 2016 | -6.41 |
| Jun 22, 2016 | -6.34 |
| Jun 21, 2016 | -6.70 |
| Jun 20, 2016 | -6.97 |
| Jun 17, 2016 | -6.36 |
| Jun 16, 2016 | -6.69 |
| Jun 15, 2016 | -6.26 |
| Jun 14, 2016 | -6.36 |
| Jun 13, 2016 | -6.42 |
| Jun 10, 2016 | -8.34 |
| Jun 9, 2016 | -8.29 |
| Jun 8, 2016 | -7.44 |
| Jun 7, 2016 | -7.03 |
| Jun 6, 2016 | -7.14 |
| Jun 3, 2016 | -6.31 |
| Jun 2, 2016 | -6.44 |
| Jun 1, 2016 | -6.39 |
| May 31, 2016 | -6.55 |
| May 27, 2016 | -6.68 |
| May 26, 2016 | -6.68 |
| May 25, 2016 | -6.84 |
| May 24, 2016 | -6.75 |
| May 23, 2016 | -6.85 |
| May 20, 2016 | -6.92 |
| May 19, 2016 | -6.92 |
| May 18, 2016 | -7.02 |
| May 17, 2016 | -7.18 |
| May 16, 2016 | -7.39 |
| May 13, 2016 | -7.44 |
| May 12, 2016 | -7.30 |
| May 11, 2016 | -7.93 |
| May 10, 2016 | -7.92 |
| May 9, 2016 | -7.95 |
| May 6, 2016 | -7.69 |
| May 5, 2016 | -6.71 |
| May 4, 2016 | -6.75 |
| May 3, 2016 | -7.23 |
| May 2, 2016 | -7.87 |
| Apr 29, 2016 | -7.94 |
| Apr 28, 2016 | -8.15 |
| Apr 27, 2016 | -8.61 |
| Apr 26, 2016 | -8.95 |
| Apr 25, 2016 | -8.91 |
| Apr 22, 2016 | -8.60 |
| Apr 21, 2016 | -8.49 |
| Apr 20, 2016 | -8.57 |
| Apr 19, 2016 | -8.53 |
| Apr 18, 2016 | -9.34 |
| Apr 15, 2016 | -9.96 |
| Apr 14, 2016 | -10.32 |
| Apr 13, 2016 | -9.83 |
| Apr 12, 2016 | -9.72 |
| Apr 11, 2016 | -9.77 |
| Apr 8, 2016 | -10.11 |
| Apr 7, 2016 | -9.42 |
| Apr 6, 2016 | -8.93 |
| Apr 5, 2016 | -8.52 |
| Apr 4, 2016 | -8.65 |
| Apr 1, 2016 | -8.90 |
| Mar 31, 2016 | -9.18 |
| Mar 30, 2016 | -1.31 |
| Mar 29, 2016 | -1.19 |
| Mar 28, 2016 | -1.16 |
| Mar 24, 2016 | -1.24 |
| Mar 23, 2016 | -1.25 |
| Mar 22, 2016 | -1.27 |
| Mar 21, 2016 | -1.09 |
| Mar 18, 2016 | -1.04 |
| Mar 17, 2016 | -1.13 |
| Mar 16, 2016 | -0.91 |
| Mar 15, 2016 | -1.00 |
| Mar 14, 2016 | -1.15 |
| Mar 11, 2016 | -1.42 |
| Mar 10, 2016 | -1.47 |
| Mar 9, 2016 | -1.59 |
| Mar 8, 2016 | -2.09 |
| Mar 7, 2016 | -2.48 |
| Mar 4, 2016 | -2.24 |
| Mar 3, 2016 | -2.08 |
| Mar 2, 2016 | -1.66 |
| Mar 1, 2016 | -1.01 |
| Feb 29, 2016 | -0.82 |
| Feb 26, 2016 | -0.67 |
| Feb 25, 2016 | -0.56 |
| Feb 24, 2016 | -0.76 |
| Feb 23, 2016 | -0.86 |
| Feb 22, 2016 | -0.92 |
| Feb 19, 2016 | -0.85 |
| Feb 18, 2016 | -0.98 |
| Feb 17, 2016 | -1.08 |
| Feb 16, 2016 | -0.98 |
| Feb 12, 2016 | -0.94 |
| Feb 11, 2016 | -0.93 |
| Feb 10, 2016 | -1.24 |
| Feb 9, 2016 | -1.11 |
| Feb 8, 2016 | -1.00 |
| Feb 5, 2016 | -0.76 |
| Feb 4, 2016 | -0.86 |
| Feb 3, 2016 | -0.63 |
| Feb 2, 2016 | -0.42 |
| Feb 1, 2016 | -0.71 |
| Jan 29, 2016 | -1.05 |
| Jan 28, 2016 | -1.20 |
| Jan 27, 2016 | -1.52 |
| Jan 26, 2016 | -1.64 |
| Jan 25, 2016 | -1.64 |
| Jan 22, 2016 | -1.44 |
| Jan 21, 2016 | -1.80 |
| Jan 20, 2016 | -1.56 |
| Jan 19, 2016 | -2.38 |
| Jan 15, 2016 | -2.60 |
| Jan 14, 2016 | -3.04 |
| Jan 13, 2016 | -3.38 |
| Jan 12, 2016 | -3.79 |
| Jan 11, 2016 | -3.40 |
| Jan 8, 2016 | -3.28 |
| Jan 7, 2016 | -3.17 |
| Jan 6, 2016 | -3.94 |
| Jan 5, 2016 | -4.04 |
| Jan 4, 2016 | -3.98 |
| Dec 31, 2015 | -3.92 |
| Dec 30, 2015 | -1.61 |
| Dec 29, 2015 | -1.66 |
| Dec 28, 2015 | -1.79 |
| Dec 24, 2015 | -1.94 |
| Dec 23, 2015 | -2.03 |
| Dec 22, 2015 | -2.08 |
| Dec 21, 2015 | -2.15 |
| Dec 18, 2015 | -2.17 |
| Dec 17, 2015 | -2.14 |
| Dec 16, 2015 | -2.09 |
| Dec 15, 2015 | -2.22 |
| Dec 14, 2015 | -2.16 |
| Dec 11, 2015 | -2.06 |
| Dec 10, 2015 | -2.00 |
| Dec 9, 2015 | -2.05 |
| Dec 8, 2015 | -2.04 |
| Dec 7, 2015 | -2.10 |
| Dec 4, 2015 | -1.79 |
| Dec 3, 2015 | -1.69 |
| Dec 2, 2015 | -1.70 |
| Dec 1, 2015 | -1.70 |
| Nov 30, 2015 | -1.73 |
| Nov 27, 2015 | -1.82 |
| Nov 25, 2015 | -1.64 |
| Nov 24, 2015 | -1.68 |
| Nov 23, 2015 | -1.81 |
| Nov 20, 2015 | -1.43 |
| Nov 19, 2015 | -1.48 |
| Nov 18, 2015 | -1.52 |
| Nov 17, 2015 | -1.47 |
| Nov 16, 2015 | -1.42 |
| Nov 13, 2015 | -1.53 |
| Nov 12, 2015 | -1.52 |
| Nov 11, 2015 | -1.47 |
| Nov 10, 2015 | -1.70 |
| Nov 9, 2015 | -1.80 |
| Nov 6, 2015 | -1.91 |
| Nov 5, 2015 | -1.98 |
| Nov 4, 2015 | -1.99 |
| Nov 3, 2015 | -1.95 |
| Nov 2, 2015 | -1.67 |
| Oct 30, 2015 | -1.49 |
| Oct 29, 2015 | -1.54 |
| Oct 28, 2015 | -1.71 |
| Oct 27, 2015 | -1.67 |
| Oct 26, 2015 | -1.24 |
| Oct 23, 2015 | -1.10 |
| Oct 22, 2015 | -1.06 |
| Oct 21, 2015 | -1.19 |
| Oct 20, 2015 | -1.15 |
| Oct 19, 2015 | -1.59 |
| Oct 16, 2015 | -1.95 |
| Oct 15, 2015 | -1.93 |
| Oct 14, 2015 | -1.88 |
| Oct 13, 2015 | -2.16 |
| Oct 12, 2015 | -1.93 |
| Oct 9, 2015 | -1.30 |
| Oct 8, 2015 | -1.03 |
| Oct 7, 2015 | -0.64 |
| Oct 6, 2015 | -0.73 |
| Oct 5, 2015 | -1.00 |
| Oct 2, 2015 | -0.94 |