NovoCure (NVCR) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | 13.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.03 |
| May 29, 2026 | 13.01 |
| May 28, 2026 | 12.98 |
| May 27, 2026 | 12.95 |
| May 26, 2026 | 12.92 |
| May 22, 2026 | 12.88 |
| May 21, 2026 | 12.85 |
| May 20, 2026 | 12.82 |
| May 19, 2026 | 12.79 |
| May 18, 2026 | 12.76 |
| May 15, 2026 | 12.73 |
| May 14, 2026 | 12.70 |
| May 13, 2026 | 12.66 |
| May 12, 2026 | 12.63 |
| May 11, 2026 | 12.60 |
| May 8, 2026 | 12.57 |
| May 7, 2026 | 12.56 |
| May 6, 2026 | 12.56 |
| May 5, 2026 | 12.56 |
| May 4, 2026 | 12.56 |
| May 1, 2026 | 12.56 |
| Apr 30, 2026 | 12.56 |
| Apr 29, 2026 | 12.56 |
| Apr 28, 2026 | 12.59 |
| Apr 27, 2026 | 12.62 |
| Apr 24, 2026 | 12.65 |
| Apr 23, 2026 | 12.68 |
| Apr 22, 2026 | 12.70 |
| Apr 21, 2026 | 12.72 |
| Apr 20, 2026 | 12.75 |
| Apr 17, 2026 | 12.77 |
| Apr 16, 2026 | 12.80 |
| Apr 15, 2026 | 12.83 |
| Apr 14, 2026 | 12.86 |
| Apr 13, 2026 | 12.88 |
| Apr 10, 2026 | 12.92 |
| Apr 9, 2026 | 12.95 |
| Apr 8, 2026 | 12.98 |
| Apr 7, 2026 | 13.01 |
| Apr 6, 2026 | 13.04 |
| Apr 2, 2026 | 13.07 |
| Apr 1, 2026 | 13.11 |
| Mar 31, 2026 | 13.14 |
| Mar 30, 2026 | 13.18 |
| Mar 27, 2026 | 13.22 |
| Mar 26, 2026 | 13.25 |
| Mar 25, 2026 | 13.28 |
| Mar 24, 2026 | 13.30 |
| Mar 23, 2026 | 13.33 |
| Mar 20, 2026 | 13.35 |
| Mar 19, 2026 | 13.38 |
| Mar 18, 2026 | 13.41 |
| Mar 17, 2026 | 13.44 |
| Mar 16, 2026 | 13.48 |
| Mar 13, 2026 | 13.51 |
| Mar 12, 2026 | 13.55 |
| Mar 11, 2026 | 13.58 |
| Mar 10, 2026 | 13.61 |
| Mar 9, 2026 | 13.63 |
| Mar 6, 2026 | 13.66 |
| Mar 5, 2026 | 13.68 |
| Mar 4, 2026 | 13.70 |
| Mar 3, 2026 | 13.72 |
| Mar 2, 2026 | 13.74 |
| Feb 27, 2026 | 13.76 |
| Feb 26, 2026 | 13.79 |
| Feb 25, 2026 | 13.81 |
| Feb 24, 2026 | 13.82 |
| Feb 23, 2026 | 13.84 |
| Feb 20, 2026 | 13.87 |
| Feb 19, 2026 | 13.90 |
| Feb 18, 2026 | 13.94 |
| Feb 17, 2026 | 13.97 |
| Feb 13, 2026 | 14.00 |
| Feb 12, 2026 | 14.04 |
| Feb 11, 2026 | 14.07 |
| Feb 10, 2026 | 14.11 |
| Feb 9, 2026 | 14.15 |
| Feb 6, 2026 | 14.19 |
| Feb 5, 2026 | 14.22 |
| Feb 4, 2026 | 14.25 |
| Feb 3, 2026 | 14.27 |
| Feb 2, 2026 | 14.29 |
| Jan 30, 2026 | 14.31 |
| Jan 29, 2026 | 14.33 |
| Jan 28, 2026 | 14.35 |
| Jan 27, 2026 | 14.37 |
| Jan 26, 2026 | 14.39 |
| Jan 23, 2026 | 14.40 |
| Jan 22, 2026 | 14.41 |
| Jan 21, 2026 | 14.43 |
| Jan 20, 2026 | 14.44 |
| Jan 16, 2026 | 14.47 |
| Jan 15, 2026 | 14.49 |
| Jan 14, 2026 | 14.51 |
| Jan 13, 2026 | 14.53 |
| Jan 12, 2026 | 14.56 |
| Jan 9, 2026 | 14.58 |
| Jan 8, 2026 | 14.60 |
| Jan 7, 2026 | 14.63 |
| Jan 6, 2026 | 14.65 |
| Jan 5, 2026 | 14.68 |
| Jan 2, 2026 | 14.70 |
| Dec 31, 2025 | 14.73 |
| Dec 30, 2025 | 14.77 |
| Dec 29, 2025 | 14.80 |
| Dec 26, 2025 | 14.83 |
| Dec 24, 2025 | 14.87 |
| Dec 23, 2025 | 14.91 |
| Dec 22, 2025 | 14.94 |
| Dec 19, 2025 | 14.98 |
| Dec 18, 2025 | 15.01 |
| Dec 17, 2025 | 15.04 |
| Dec 16, 2025 | 15.07 |
| Dec 15, 2025 | 15.10 |
| Dec 12, 2025 | 15.13 |
| Dec 11, 2025 | 15.16 |
| Dec 10, 2025 | 15.20 |
| Dec 9, 2025 | 15.24 |
| Dec 8, 2025 | 15.28 |
| Dec 5, 2025 | 15.33 |
| Dec 4, 2025 | 15.38 |
| Dec 3, 2025 | 15.43 |
| Dec 2, 2025 | 15.48 |
| Dec 1, 2025 | 15.54 |
| Nov 28, 2025 | 15.59 |
| Nov 26, 2025 | 15.63 |
| Nov 25, 2025 | 15.67 |
| Nov 24, 2025 | 15.72 |
| Nov 21, 2025 | 15.77 |
| Nov 20, 2025 | 15.82 |
| Nov 19, 2025 | 15.89 |
| Nov 18, 2025 | 15.95 |
| Nov 17, 2025 | 16.01 |
| Nov 14, 2025 | 16.08 |
| Nov 13, 2025 | 16.15 |
| Nov 12, 2025 | 16.22 |
| Nov 11, 2025 | 16.29 |
| Nov 10, 2025 | 16.36 |
| Nov 7, 2025 | 16.43 |
| Nov 6, 2025 | 16.51 |
| Nov 5, 2025 | 16.59 |
| Nov 4, 2025 | 16.67 |
| Nov 3, 2025 | 16.74 |
| Oct 31, 2025 | 16.81 |
| Oct 30, 2025 | 16.87 |
| Oct 29, 2025 | 16.94 |
| Oct 28, 2025 | 17.01 |
| Oct 27, 2025 | 17.08 |
| Oct 24, 2025 | 17.16 |
| Oct 23, 2025 | 17.23 |
| Oct 22, 2025 | 17.31 |
| Oct 21, 2025 | 17.39 |
| Oct 20, 2025 | 17.47 |
| Oct 17, 2025 | 17.55 |
| Oct 16, 2025 | 17.63 |
| Oct 15, 2025 | 17.71 |
| Oct 14, 2025 | 17.80 |
| Oct 13, 2025 | 17.89 |
| Oct 10, 2025 | 17.98 |
| Oct 9, 2025 | 18.06 |
| Oct 8, 2025 | 18.14 |
| Oct 7, 2025 | 18.23 |
| Oct 6, 2025 | 18.32 |
| Oct 3, 2025 | 18.41 |
| Oct 2, 2025 | 18.50 |
| Oct 1, 2025 | 18.58 |
| Sep 30, 2025 | 18.67 |
| Sep 29, 2025 | 18.75 |
| Sep 26, 2025 | 18.83 |
| Sep 25, 2025 | 18.90 |
| Sep 24, 2025 | 18.97 |
| Sep 23, 2025 | 19.06 |
| Sep 22, 2025 | 19.14 |
| Sep 19, 2025 | 19.23 |
| Sep 18, 2025 | 19.26 |
| Sep 17, 2025 | 19.30 |
| Sep 16, 2025 | 19.32 |
| Sep 15, 2025 | 19.35 |
| Sep 12, 2025 | 19.38 |
| Sep 11, 2025 | 19.40 |
| Sep 10, 2025 | 19.42 |
| Sep 9, 2025 | 19.45 |
| Sep 8, 2025 | 19.46 |
| Sep 5, 2025 | 19.48 |
| Sep 4, 2025 | 19.50 |
| Sep 3, 2025 | 19.53 |
| Sep 2, 2025 | 19.56 |
| Aug 29, 2025 | 19.59 |
| Aug 28, 2025 | 19.61 |
| Aug 27, 2025 | 19.64 |
| Aug 26, 2025 | 19.67 |
| Aug 25, 2025 | 19.70 |
| Aug 22, 2025 | 19.72 |
| Aug 21, 2025 | 19.74 |
| Aug 20, 2025 | 19.76 |
| Aug 19, 2025 | 19.78 |
| Aug 18, 2025 | 19.81 |
| Aug 15, 2025 | 19.83 |
| Aug 14, 2025 | 19.85 |
| Aug 13, 2025 | 19.88 |
| Aug 12, 2025 | 19.90 |
| Aug 11, 2025 | 19.92 |
| Aug 8, 2025 | 19.95 |
| Aug 7, 2025 | 19.98 |
| Aug 6, 2025 | 20.01 |
| Aug 5, 2025 | 20.04 |
| Aug 4, 2025 | 20.07 |
| Aug 1, 2025 | 20.09 |
| Jul 31, 2025 | 20.12 |
| Jul 30, 2025 | 20.13 |
| Jul 29, 2025 | 20.15 |
| Jul 28, 2025 | 20.17 |
| Jul 25, 2025 | 20.18 |
| Jul 24, 2025 | 20.20 |
| Jul 23, 2025 | 20.21 |
| Jul 22, 2025 | 20.20 |
| Jul 21, 2025 | 20.19 |
| Jul 18, 2025 | 20.19 |
| Jul 17, 2025 | 20.19 |
| Jul 16, 2025 | 20.19 |
| Jul 15, 2025 | 20.18 |
| Jul 14, 2025 | 20.18 |
| Jul 11, 2025 | 20.18 |
| Jul 10, 2025 | 20.18 |
| Jul 9, 2025 | 20.17 |
| Jul 8, 2025 | 20.17 |
| Jul 7, 2025 | 20.17 |
| Jul 3, 2025 | 20.18 |
| Jul 2, 2025 | 20.18 |
| Jul 1, 2025 | 20.18 |
| Jun 30, 2025 | 20.18 |
| Jun 27, 2025 | 20.17 |
| Jun 26, 2025 | 20.17 |
| Jun 25, 2025 | 20.16 |
| Jun 24, 2025 | 20.17 |
| Jun 23, 2025 | 20.17 |
| Jun 20, 2025 | 20.17 |
| Jun 18, 2025 | 20.18 |
| Jun 17, 2025 | 20.20 |
| Jun 16, 2025 | 20.21 |
| Jun 13, 2025 | 20.21 |
| Jun 12, 2025 | 20.21 |
| Jun 11, 2025 | 20.21 |
| Jun 10, 2025 | 20.21 |
| Jun 9, 2025 | 20.20 |
| Jun 6, 2025 | 20.21 |
| Jun 5, 2025 | 20.21 |
| Jun 4, 2025 | 20.22 |
| Jun 3, 2025 | 20.23 |
| Jun 2, 2025 | 20.23 |
| May 30, 2025 | 20.24 |
| May 29, 2025 | 20.23 |
| May 28, 2025 | 20.23 |
| May 27, 2025 | 20.23 |
| May 23, 2025 | 20.23 |
| May 22, 2025 | 20.24 |
| May 21, 2025 | 20.25 |
| May 20, 2025 | 20.26 |
| May 19, 2025 | 20.28 |
| May 16, 2025 | 20.30 |
| May 15, 2025 | 20.33 |
| May 14, 2025 | 20.35 |
| May 13, 2025 | 20.36 |
| May 12, 2025 | 20.36 |
| May 9, 2025 | 20.36 |
| May 8, 2025 | 20.37 |
| May 7, 2025 | 20.37 |
| May 6, 2025 | 20.38 |
| May 5, 2025 | 20.39 |
| May 2, 2025 | 20.40 |
| May 1, 2025 | 20.40 |
| Apr 30, 2025 | 20.40 |
| Apr 29, 2025 | 20.40 |
| Apr 28, 2025 | 20.40 |
| Apr 25, 2025 | 20.39 |
| Apr 24, 2025 | 20.39 |
| Apr 23, 2025 | 20.37 |
| Apr 22, 2025 | 20.37 |
| Apr 21, 2025 | 20.37 |
| Apr 17, 2025 | 20.38 |
| Apr 16, 2025 | 20.38 |
| Apr 15, 2025 | 20.39 |
| Apr 14, 2025 | 20.40 |
| Apr 11, 2025 | 20.40 |
| Apr 10, 2025 | 20.41 |
| Apr 9, 2025 | 20.43 |
| Apr 8, 2025 | 20.44 |
| Apr 7, 2025 | 20.46 |
| Apr 4, 2025 | 20.47 |
| Apr 3, 2025 | 20.48 |
| Apr 2, 2025 | 20.51 |
| Apr 1, 2025 | 20.52 |
| Mar 31, 2025 | 20.54 |
| Mar 28, 2025 | 20.56 |
| Mar 27, 2025 | 20.57 |
| Mar 26, 2025 | 20.59 |
| Mar 25, 2025 | 20.60 |
| Mar 24, 2025 | 20.63 |
| Mar 21, 2025 | 20.64 |
| Mar 20, 2025 | 20.66 |
| Mar 19, 2025 | 20.68 |
| Mar 18, 2025 | 20.69 |
| Mar 17, 2025 | 20.71 |
| Mar 14, 2025 | 20.72 |
| Mar 13, 2025 | 20.74 |
| Mar 12, 2025 | 20.75 |
| Mar 11, 2025 | 20.77 |
| Mar 10, 2025 | 20.77 |
| Mar 7, 2025 | 20.79 |
| Mar 6, 2025 | 20.80 |
| Mar 5, 2025 | 20.81 |
| Mar 4, 2025 | 20.82 |
| Mar 3, 2025 | 20.83 |
| Feb 28, 2025 | 20.83 |
| Feb 27, 2025 | 20.82 |
| Feb 26, 2025 | 20.80 |
| Feb 25, 2025 | 20.77 |
| Feb 24, 2025 | 20.75 |
| Feb 21, 2025 | 20.72 |
| Feb 20, 2025 | 20.68 |
| Feb 19, 2025 | 20.65 |
| Feb 18, 2025 | 20.60 |
| Feb 14, 2025 | 20.55 |
| Feb 13, 2025 | 20.50 |
| Feb 12, 2025 | 20.46 |
| Feb 11, 2025 | 20.41 |
| Feb 10, 2025 | 20.37 |
| Feb 7, 2025 | 20.32 |
| Feb 6, 2025 | 20.27 |
| Feb 5, 2025 | 20.21 |
| Feb 4, 2025 | 20.15 |
| Feb 3, 2025 | 20.09 |
| Jan 31, 2025 | 20.04 |
| Jan 30, 2025 | 19.98 |
| Jan 29, 2025 | 19.92 |
| Jan 28, 2025 | 19.86 |
| Jan 27, 2025 | 19.81 |
| Jan 24, 2025 | 19.75 |
| Jan 23, 2025 | 19.69 |
| Jan 22, 2025 | 19.63 |
| Jan 21, 2025 | 19.56 |
| Jan 17, 2025 | 19.50 |
| Jan 16, 2025 | 19.44 |
| Jan 15, 2025 | 19.39 |
| Jan 14, 2025 | 19.34 |
| Jan 13, 2025 | 19.28 |
| Jan 10, 2025 | 19.21 |
| Jan 8, 2025 | 19.14 |
| Jan 7, 2025 | 19.06 |
| Jan 6, 2025 | 18.98 |
| Jan 3, 2025 | 18.90 |
| Jan 2, 2025 | 18.82 |
| Dec 31, 2024 | 18.74 |
| Dec 30, 2024 | 18.66 |
| Dec 27, 2024 | 18.58 |
| Dec 26, 2024 | 18.50 |
| Dec 24, 2024 | 18.42 |
| Dec 23, 2024 | 18.34 |
| Dec 20, 2024 | 18.27 |
| Dec 19, 2024 | 18.21 |
| Dec 18, 2024 | 18.14 |
| Dec 17, 2024 | 18.06 |
| Dec 16, 2024 | 17.98 |
| Dec 13, 2024 | 17.91 |
| Dec 12, 2024 | 17.82 |
| Dec 11, 2024 | 17.75 |
| Dec 10, 2024 | 17.67 |
| Dec 9, 2024 | 17.60 |
| Dec 6, 2024 | 17.53 |
| Dec 5, 2024 | 17.47 |
| Dec 4, 2024 | 17.41 |
| Dec 3, 2024 | 17.34 |
| Dec 2, 2024 | 17.27 |
| Nov 29, 2024 | 17.20 |
| Nov 27, 2024 | 17.18 |
| Nov 26, 2024 | 17.16 |
| Nov 25, 2024 | 17.15 |
| Nov 22, 2024 | 17.13 |
| Nov 21, 2024 | 17.12 |
| Nov 20, 2024 | 17.11 |
| Nov 19, 2024 | 17.10 |
| Nov 18, 2024 | 17.08 |
| Nov 15, 2024 | 17.07 |
| Nov 14, 2024 | 17.07 |
| Nov 13, 2024 | 17.05 |
| Nov 12, 2024 | 17.03 |
| Nov 11, 2024 | 17.02 |
| Nov 8, 2024 | 17.00 |
| Nov 7, 2024 | 16.98 |
| Nov 6, 2024 | 16.97 |
| Nov 5, 2024 | 16.95 |
| Nov 4, 2024 | 16.94 |
| Nov 1, 2024 | 16.92 |
| Oct 31, 2024 | 16.91 |
| Oct 30, 2024 | 16.90 |
| Oct 29, 2024 | 16.88 |
| Oct 28, 2024 | 16.86 |
| Oct 25, 2024 | 16.85 |
| Oct 24, 2024 | 16.83 |
| Oct 23, 2024 | 16.82 |
| Oct 22, 2024 | 16.82 |
| Oct 21, 2024 | 16.80 |
| Oct 18, 2024 | 16.79 |
| Oct 17, 2024 | 16.77 |
| Oct 16, 2024 | 16.76 |
| Oct 15, 2024 | 16.74 |
| Oct 14, 2024 | 16.73 |
| Oct 11, 2024 | 16.73 |
| Oct 10, 2024 | 16.72 |
| Oct 9, 2024 | 16.71 |
| Oct 8, 2024 | 16.70 |
| Oct 7, 2024 | 16.69 |
| Oct 4, 2024 | 16.69 |
| Oct 3, 2024 | 16.68 |
| Oct 2, 2024 | 16.68 |
| Oct 1, 2024 | 16.67 |
| Sep 30, 2024 | 16.66 |
| Sep 27, 2024 | 16.64 |
| Sep 26, 2024 | 16.63 |
| Sep 25, 2024 | 16.61 |
| Sep 24, 2024 | 16.60 |
| Sep 23, 2024 | 16.58 |
| Sep 20, 2024 | 16.56 |
| Sep 19, 2024 | 16.54 |
| Sep 18, 2024 | 16.51 |
| Sep 17, 2024 | 16.48 |
| Sep 16, 2024 | 16.45 |
| Sep 13, 2024 | 16.43 |
| Sep 12, 2024 | 16.39 |
| Sep 11, 2024 | 16.37 |
| Sep 10, 2024 | 16.34 |
| Sep 9, 2024 | 16.32 |
| Sep 6, 2024 | 16.30 |
| Sep 5, 2024 | 16.27 |
| Sep 4, 2024 | 16.24 |
| Sep 3, 2024 | 16.22 |
| Aug 30, 2024 | 16.20 |
| Aug 29, 2024 | 16.16 |
| Aug 28, 2024 | 16.12 |
| Aug 27, 2024 | 16.08 |
| Aug 26, 2024 | 16.05 |
| Aug 23, 2024 | 16.02 |
| Aug 22, 2024 | 16.00 |
| Aug 21, 2024 | 15.98 |
| Aug 20, 2024 | 15.96 |
| Aug 19, 2024 | 15.94 |
| Aug 16, 2024 | 15.91 |
| Aug 15, 2024 | 15.89 |
| Aug 14, 2024 | 15.86 |
| Aug 13, 2024 | 15.84 |
| Aug 12, 2024 | 15.82 |
| Aug 9, 2024 | 15.79 |
| Aug 8, 2024 | 15.77 |
| Aug 7, 2024 | 15.75 |
| Aug 6, 2024 | 15.73 |
| Aug 5, 2024 | 15.70 |
| Aug 2, 2024 | 15.68 |
| Aug 1, 2024 | 15.65 |
| Jul 31, 2024 | 15.62 |
| Jul 30, 2024 | 15.57 |
| Jul 29, 2024 | 15.53 |
| Jul 26, 2024 | 15.50 |
| Jul 25, 2024 | 15.48 |
| Jul 24, 2024 | 15.45 |
| Jul 23, 2024 | 15.43 |
| Jul 22, 2024 | 15.41 |
| Jul 19, 2024 | 15.40 |
| Jul 18, 2024 | 15.38 |
| Jul 17, 2024 | 15.37 |
| Jul 16, 2024 | 15.36 |
| Jul 15, 2024 | 15.35 |
| Jul 12, 2024 | 15.34 |
| Jul 11, 2024 | 15.34 |
| Jul 10, 2024 | 15.34 |
| Jul 9, 2024 | 15.34 |
| Jul 8, 2024 | 15.35 |
| Jul 5, 2024 | 15.36 |
| Jul 3, 2024 | 15.37 |
| Jul 2, 2024 | 15.38 |
| Jul 1, 2024 | 15.39 |
| Jun 28, 2024 | 15.41 |
| Jun 27, 2024 | 15.42 |
| Jun 26, 2024 | 15.43 |
| Jun 25, 2024 | 15.44 |
| Jun 24, 2024 | 15.45 |
| Jun 21, 2024 | 15.46 |
| Jun 20, 2024 | 15.47 |
| Jun 18, 2024 | 15.49 |
| Jun 17, 2024 | 15.50 |
| Jun 14, 2024 | 15.52 |
| Jun 13, 2024 | 15.51 |
| Jun 12, 2024 | 15.50 |
| Jun 11, 2024 | 15.54 |
| Jun 10, 2024 | 15.58 |
| Jun 7, 2024 | 15.62 |
| Jun 6, 2024 | 15.67 |
| Jun 5, 2024 | 15.71 |
| Jun 4, 2024 | 15.75 |
| Jun 3, 2024 | 15.79 |
| May 31, 2024 | 15.83 |
| May 30, 2024 | 15.88 |
| May 29, 2024 | 15.92 |
| May 28, 2024 | 15.97 |
| May 24, 2024 | 16.01 |
| May 23, 2024 | 16.04 |
| May 22, 2024 | 16.07 |
| May 21, 2024 | 16.08 |
| May 20, 2024 | 16.11 |
| May 17, 2024 | 16.14 |
| May 16, 2024 | 16.18 |
| May 15, 2024 | 16.23 |
| May 14, 2024 | 16.29 |
| May 13, 2024 | 16.35 |
| May 10, 2024 | 16.43 |
| May 9, 2024 | 16.55 |
| May 8, 2024 | 16.67 |
| May 7, 2024 | 16.78 |
| May 6, 2024 | 16.90 |
| May 3, 2024 | 17.01 |
| May 2, 2024 | 17.13 |
| May 1, 2024 | 17.26 |
| Apr 30, 2024 | 17.40 |
| Apr 29, 2024 | 17.54 |
| Apr 26, 2024 | 17.67 |
| Apr 25, 2024 | 17.81 |
| Apr 24, 2024 | 17.95 |
| Apr 23, 2024 | 18.10 |
| Apr 22, 2024 | 18.25 |
| Apr 19, 2024 | 18.39 |
| Apr 18, 2024 | 18.54 |
| Apr 17, 2024 | 18.69 |
| Apr 16, 2024 | 18.84 |
| Apr 15, 2024 | 18.97 |
| Apr 12, 2024 | 19.12 |
| Apr 11, 2024 | 19.25 |
| Apr 10, 2024 | 19.39 |
| Apr 9, 2024 | 19.53 |
| Apr 8, 2024 | 19.67 |
| Apr 5, 2024 | 19.82 |
| Apr 4, 2024 | 19.97 |
| Apr 3, 2024 | 20.12 |
| Apr 2, 2024 | 20.27 |
| Apr 1, 2024 | 20.42 |
| Mar 28, 2024 | 20.57 |
| Mar 27, 2024 | 20.72 |
| Mar 26, 2024 | 20.86 |
| Mar 25, 2024 | 21.02 |
| Mar 22, 2024 | 21.20 |
| Mar 21, 2024 | 21.37 |
| Mar 20, 2024 | 21.71 |
| Mar 19, 2024 | 22.04 |
| Mar 18, 2024 | 22.35 |
| Mar 15, 2024 | 22.64 |
| Mar 14, 2024 | 22.92 |
| Mar 13, 2024 | 23.22 |
| Mar 12, 2024 | 23.53 |
| Mar 11, 2024 | 23.85 |
| Mar 8, 2024 | 24.17 |
| Mar 7, 2024 | 24.49 |
| Mar 6, 2024 | 24.81 |
| Mar 5, 2024 | 25.12 |
| Mar 4, 2024 | 25.43 |
| Mar 1, 2024 | 25.75 |
| Feb 29, 2024 | 26.06 |
| Feb 28, 2024 | 26.36 |
| Feb 27, 2024 | 26.64 |
| Feb 26, 2024 | 26.92 |
| Feb 23, 2024 | 27.20 |
| Feb 22, 2024 | 27.47 |
| Feb 21, 2024 | 27.73 |
| Feb 20, 2024 | 27.99 |
| Feb 16, 2024 | 28.24 |
| Feb 15, 2024 | 28.48 |
| Feb 14, 2024 | 28.74 |
| Feb 13, 2024 | 28.99 |
| Feb 12, 2024 | 29.24 |
| Feb 9, 2024 | 29.48 |
| Feb 8, 2024 | 29.71 |
| Feb 7, 2024 | 29.95 |
| Feb 6, 2024 | 30.19 |
| Feb 5, 2024 | 30.43 |
| Feb 2, 2024 | 30.68 |
| Feb 1, 2024 | 30.92 |
| Jan 31, 2024 | 31.17 |
| Jan 30, 2024 | 31.42 |
| Jan 29, 2024 | 31.67 |
| Jan 26, 2024 | 31.91 |
| Jan 25, 2024 | 32.17 |
| Jan 24, 2024 | 32.42 |
| Jan 23, 2024 | 32.67 |
| Jan 22, 2024 | 32.91 |
| Jan 19, 2024 | 33.14 |
| Jan 18, 2024 | 33.37 |
| Jan 17, 2024 | 33.60 |
| Jan 16, 2024 | 33.83 |
| Jan 12, 2024 | 34.06 |
| Jan 11, 2024 | 34.28 |
| Jan 10, 2024 | 34.51 |
| Jan 9, 2024 | 34.72 |
| Jan 8, 2024 | 34.93 |
| Jan 5, 2024 | 35.14 |
| Jan 4, 2024 | 35.37 |
| Jan 3, 2024 | 35.59 |
| Jan 2, 2024 | 35.81 |
| Dec 29, 2023 | 36.06 |
| Dec 28, 2023 | 36.31 |
| Dec 27, 2023 | 36.57 |
| Dec 26, 2023 | 36.83 |
| Dec 22, 2023 | 37.10 |
| Dec 21, 2023 | 37.39 |
| Dec 20, 2023 | 37.69 |
| Dec 19, 2023 | 38.00 |
| Dec 18, 2023 | 38.31 |
| Dec 15, 2023 | 38.63 |
| Dec 14, 2023 | 38.94 |
| Dec 13, 2023 | 39.25 |
| Dec 12, 2023 | 39.57 |
| Dec 11, 2023 | 39.90 |
| Dec 8, 2023 | 40.22 |
| Dec 7, 2023 | 40.55 |
| Dec 6, 2023 | 40.90 |
| Dec 5, 2023 | 41.24 |
| Dec 4, 2023 | 41.60 |
| Dec 1, 2023 | 41.96 |
| Nov 30, 2023 | 42.34 |
| Nov 29, 2023 | 42.71 |
| Nov 28, 2023 | 43.08 |
| Nov 27, 2023 | 43.45 |
| Nov 24, 2023 | 43.83 |
| Nov 22, 2023 | 44.22 |
| Nov 21, 2023 | 44.62 |
| Nov 20, 2023 | 45.02 |
| Nov 17, 2023 | 45.43 |
| Nov 16, 2023 | 45.84 |
| Nov 15, 2023 | 46.24 |
| Nov 14, 2023 | 46.63 |
| Nov 13, 2023 | 47.02 |
| Nov 10, 2023 | 47.42 |
| Nov 9, 2023 | 47.81 |
| Nov 8, 2023 | 48.21 |
| Nov 7, 2023 | 48.58 |
| Nov 6, 2023 | 48.96 |
| Nov 3, 2023 | 49.34 |
| Nov 2, 2023 | 49.71 |
| Nov 1, 2023 | 50.10 |
| Oct 31, 2023 | 50.50 |
| Oct 30, 2023 | 50.90 |
| Oct 27, 2023 | 51.32 |
| Oct 26, 2023 | 51.74 |
| Oct 25, 2023 | 52.14 |
| Oct 24, 2023 | 52.52 |
| Oct 23, 2023 | 53.00 |
| Oct 20, 2023 | 53.52 |
| Oct 19, 2023 | 53.80 |
| Oct 18, 2023 | 54.07 |
| Oct 17, 2023 | 54.36 |
| Oct 16, 2023 | 54.64 |
| Oct 13, 2023 | 54.91 |
| Oct 12, 2023 | 55.18 |
| Oct 11, 2023 | 55.48 |
| Oct 10, 2023 | 55.80 |
| Oct 9, 2023 | 56.12 |
| Oct 6, 2023 | 56.43 |
| Oct 5, 2023 | 56.72 |
| Oct 4, 2023 | 57.03 |
| Oct 3, 2023 | 57.32 |
| Oct 2, 2023 | 57.63 |
| Sep 29, 2023 | 57.93 |
| Sep 28, 2023 | 58.24 |
| Sep 27, 2023 | 58.53 |
| Sep 26, 2023 | 58.84 |
| Sep 25, 2023 | 59.13 |
| Sep 22, 2023 | 59.41 |
| Sep 21, 2023 | 59.71 |
| Sep 20, 2023 | 60.03 |
| Sep 19, 2023 | 60.34 |
| Sep 18, 2023 | 60.64 |
| Sep 15, 2023 | 60.92 |
| Sep 14, 2023 | 61.17 |
| Sep 13, 2023 | 61.45 |
| Sep 12, 2023 | 61.73 |
| Sep 11, 2023 | 62.00 |
| Sep 8, 2023 | 62.28 |
| Sep 7, 2023 | 62.56 |
| Sep 6, 2023 | 62.85 |
| Sep 5, 2023 | 63.16 |
| Sep 1, 2023 | 63.47 |
| Aug 31, 2023 | 63.77 |
| Aug 30, 2023 | 64.07 |
| Aug 29, 2023 | 64.34 |
| Aug 28, 2023 | 64.59 |
| Aug 25, 2023 | 64.84 |
| Aug 24, 2023 | 65.06 |
| Aug 23, 2023 | 65.26 |
| Aug 22, 2023 | 65.47 |
| Aug 21, 2023 | 65.67 |
| Aug 18, 2023 | 65.88 |
| Aug 17, 2023 | 66.08 |
| Aug 16, 2023 | 66.27 |
| Aug 15, 2023 | 66.46 |
| Aug 14, 2023 | 66.64 |
| Aug 11, 2023 | 66.82 |
| Aug 10, 2023 | 66.98 |
| Aug 9, 2023 | 67.19 |
| Aug 8, 2023 | 67.40 |
| Aug 7, 2023 | 67.61 |
| Aug 4, 2023 | 67.86 |
| Aug 3, 2023 | 68.09 |
| Aug 2, 2023 | 68.31 |
| Aug 1, 2023 | 68.55 |
| Jul 31, 2023 | 68.78 |
| Jul 28, 2023 | 69.01 |
| Jul 27, 2023 | 69.23 |
| Jul 26, 2023 | 69.47 |
| Jul 25, 2023 | 69.70 |
| Jul 24, 2023 | 69.93 |
| Jul 21, 2023 | 70.16 |
| Jul 20, 2023 | 70.35 |
| Jul 19, 2023 | 70.54 |
| Jul 18, 2023 | 70.73 |
| Jul 17, 2023 | 70.93 |
| Jul 14, 2023 | 71.10 |
| Jul 13, 2023 | 71.27 |
| Jul 12, 2023 | 71.43 |
| Jul 11, 2023 | 71.60 |
| Jul 10, 2023 | 71.79 |
| Jul 7, 2023 | 71.99 |
| Jul 6, 2023 | 72.20 |
| Jul 5, 2023 | 72.43 |
| Jul 3, 2023 | 72.67 |
| Jun 30, 2023 | 72.90 |
| Jun 29, 2023 | 73.13 |
| Jun 28, 2023 | 73.37 |
| Jun 27, 2023 | 73.61 |
| Jun 26, 2023 | 73.84 |
| Jun 23, 2023 | 74.05 |
| Jun 22, 2023 | 74.24 |
| Jun 21, 2023 | 74.41 |
| Jun 20, 2023 | 74.58 |
| Jun 16, 2023 | 74.77 |
| Jun 15, 2023 | 74.96 |
| Jun 14, 2023 | 75.14 |
| Jun 13, 2023 | 75.33 |
| Jun 12, 2023 | 75.53 |
| Jun 9, 2023 | 75.73 |
| Jun 8, 2023 | 75.91 |
| Jun 7, 2023 | 76.07 |
| Jun 6, 2023 | 76.23 |
| Jun 5, 2023 | 76.39 |
| Jun 2, 2023 | 76.39 |
| Jun 1, 2023 | 76.41 |
| May 31, 2023 | 76.46 |
| May 30, 2023 | 76.53 |
| May 26, 2023 | 76.58 |
| May 25, 2023 | 76.62 |
| May 24, 2023 | 76.61 |
| May 23, 2023 | 76.60 |
| May 22, 2023 | 76.58 |
| May 19, 2023 | 76.55 |
| May 18, 2023 | 76.51 |
| May 17, 2023 | 76.47 |
| May 16, 2023 | 76.42 |
| May 15, 2023 | 76.36 |
| May 12, 2023 | 76.32 |
| May 11, 2023 | 76.31 |
| May 10, 2023 | 76.30 |
| May 9, 2023 | 76.30 |
| May 8, 2023 | 76.31 |
| May 5, 2023 | 76.34 |
| May 4, 2023 | 76.38 |
| May 3, 2023 | 76.41 |
| May 2, 2023 | 76.44 |
| May 1, 2023 | 76.48 |
| Apr 28, 2023 | 76.51 |
| Apr 27, 2023 | 76.54 |
| Apr 26, 2023 | 76.58 |
| Apr 25, 2023 | 76.62 |
| Apr 24, 2023 | 76.69 |
| Apr 21, 2023 | 76.75 |
| Apr 20, 2023 | 76.80 |
| Apr 19, 2023 | 76.87 |
| Apr 18, 2023 | 76.91 |
| Apr 17, 2023 | 76.94 |
| Apr 14, 2023 | 76.98 |
| Apr 13, 2023 | 77.03 |
| Apr 12, 2023 | 77.08 |
| Apr 11, 2023 | 77.14 |
| Apr 10, 2023 | 77.16 |
| Apr 6, 2023 | 77.16 |
| Apr 5, 2023 | 77.14 |
| Apr 4, 2023 | 77.12 |
| Apr 3, 2023 | 77.09 |
| Mar 31, 2023 | 77.10 |
| Mar 30, 2023 | 77.10 |
| Mar 29, 2023 | 77.12 |
| Mar 28, 2023 | 77.17 |
| Mar 27, 2023 | 77.24 |
| Mar 24, 2023 | 77.33 |
| Mar 23, 2023 | 77.44 |
| Mar 22, 2023 | 77.55 |
| Mar 21, 2023 | 77.67 |
| Mar 20, 2023 | 77.80 |
| Mar 17, 2023 | 77.91 |
| Mar 16, 2023 | 78.02 |
| Mar 15, 2023 | 78.12 |
| Mar 14, 2023 | 78.19 |
| Mar 13, 2023 | 78.24 |
| Mar 10, 2023 | 78.26 |
| Mar 9, 2023 | 78.32 |
| Mar 8, 2023 | 78.34 |
| Mar 7, 2023 | 78.34 |
| Mar 6, 2023 | 78.31 |
| Mar 3, 2023 | 78.29 |
| Mar 2, 2023 | 78.23 |
| Mar 1, 2023 | 78.19 |
| Feb 28, 2023 | 78.11 |
| Feb 27, 2023 | 78.01 |
| Feb 24, 2023 | 77.93 |
| Feb 23, 2023 | 77.86 |
| Feb 22, 2023 | 77.84 |
| Feb 21, 2023 | 77.83 |
| Feb 17, 2023 | 77.83 |
| Feb 16, 2023 | 77.83 |
| Feb 15, 2023 | 77.80 |
| Feb 14, 2023 | 77.75 |
| Feb 13, 2023 | 77.70 |
| Feb 10, 2023 | 77.65 |
| Feb 9, 2023 | 77.61 |
| Feb 8, 2023 | 77.59 |
| Feb 7, 2023 | 77.54 |
| Feb 6, 2023 | 77.49 |
| Feb 3, 2023 | 77.46 |
| Feb 2, 2023 | 77.40 |
| Feb 1, 2023 | 77.32 |
| Jan 31, 2023 | 77.28 |
| Jan 30, 2023 | 77.26 |
| Jan 27, 2023 | 77.22 |
| Jan 26, 2023 | 77.18 |
| Jan 25, 2023 | 77.16 |
| Jan 24, 2023 | 77.14 |
| Jan 23, 2023 | 77.12 |
| Jan 20, 2023 | 77.12 |
| Jan 19, 2023 | 77.13 |
| Jan 18, 2023 | 77.13 |
| Jan 17, 2023 | 77.08 |
| Jan 13, 2023 | 77.03 |
| Jan 12, 2023 | 76.99 |
| Jan 11, 2023 | 76.91 |
| Jan 10, 2023 | 76.82 |
| Jan 9, 2023 | 76.77 |
| Jan 6, 2023 | 76.72 |
| Jan 5, 2023 | 76.60 |
| Jan 4, 2023 | 76.39 |
| Jan 3, 2023 | 76.44 |
| Dec 30, 2022 | 76.49 |
| Dec 29, 2022 | 76.48 |
| Dec 28, 2022 | 76.44 |
| Dec 27, 2022 | 76.41 |
| Dec 23, 2022 | 76.39 |
| Dec 22, 2022 | 76.38 |
| Dec 21, 2022 | 76.34 |
| Dec 20, 2022 | 76.29 |
| Dec 19, 2022 | 76.26 |
| Dec 16, 2022 | 76.24 |
| Dec 15, 2022 | 76.24 |
| Dec 14, 2022 | 76.25 |
| Dec 13, 2022 | 76.27 |
| Dec 12, 2022 | 76.30 |
| Dec 9, 2022 | 76.31 |
| Dec 8, 2022 | 76.33 |
| Dec 7, 2022 | 76.30 |
| Dec 6, 2022 | 76.31 |
| Dec 5, 2022 | 76.32 |
| Dec 2, 2022 | 76.33 |
| Dec 1, 2022 | 76.34 |
| Nov 30, 2022 | 76.36 |
| Nov 29, 2022 | 76.37 |
| Nov 28, 2022 | 76.38 |
| Nov 25, 2022 | 76.42 |
| Nov 23, 2022 | 76.46 |
| Nov 22, 2022 | 76.46 |
| Nov 21, 2022 | 76.44 |
| Nov 18, 2022 | 76.42 |
| Nov 17, 2022 | 76.38 |
| Nov 16, 2022 | 76.36 |
| Nov 15, 2022 | 76.31 |
| Nov 14, 2022 | 76.23 |
| Nov 11, 2022 | 76.14 |
| Nov 10, 2022 | 76.03 |
| Nov 9, 2022 | 75.96 |
| Nov 8, 2022 | 75.94 |
| Nov 7, 2022 | 75.93 |
| Nov 4, 2022 | 75.91 |
| Nov 3, 2022 | 75.90 |
| Nov 2, 2022 | 75.87 |
| Nov 1, 2022 | 75.84 |
| Oct 31, 2022 | 75.81 |
| Oct 28, 2022 | 75.81 |
| Oct 27, 2022 | 75.82 |
| Oct 26, 2022 | 75.83 |
| Oct 25, 2022 | 75.82 |
| Oct 24, 2022 | 75.81 |
| Oct 21, 2022 | 75.84 |
| Oct 20, 2022 | 75.84 |
| Oct 19, 2022 | 75.86 |
| Oct 18, 2022 | 75.91 |
| Oct 17, 2022 | 75.90 |
| Oct 14, 2022 | 75.93 |
| Oct 13, 2022 | 75.96 |
| Oct 12, 2022 | 75.97 |
| Oct 11, 2022 | 75.99 |
| Oct 10, 2022 | 76.01 |
| Oct 7, 2022 | 76.04 |
| Oct 6, 2022 | 76.06 |
| Oct 5, 2022 | 76.03 |
| Oct 4, 2022 | 76.03 |
| Oct 3, 2022 | 76.02 |
| Sep 30, 2022 | 76.05 |
| Sep 29, 2022 | 76.08 |
| Sep 28, 2022 | 76.13 |
| Sep 27, 2022 | 76.16 |
| Sep 26, 2022 | 76.22 |
| Sep 23, 2022 | 76.32 |
| Sep 22, 2022 | 76.40 |
| Sep 21, 2022 | 76.45 |
| Sep 20, 2022 | 76.47 |
| Sep 19, 2022 | 76.51 |
| Sep 16, 2022 | 76.55 |
| Sep 15, 2022 | 76.59 |
| Sep 14, 2022 | 76.61 |
| Sep 13, 2022 | 76.65 |
| Sep 12, 2022 | 76.72 |
| Sep 9, 2022 | 76.73 |
| Sep 8, 2022 | 76.78 |
| Sep 7, 2022 | 76.86 |
| Sep 6, 2022 | 76.99 |
| Sep 2, 2022 | 77.16 |
| Sep 1, 2022 | 77.31 |
| Aug 31, 2022 | 77.48 |
| Aug 30, 2022 | 77.65 |
| Aug 29, 2022 | 77.80 |
| Aug 26, 2022 | 77.91 |
| Aug 25, 2022 | 78.02 |
| Aug 24, 2022 | 78.13 |
| Aug 23, 2022 | 78.24 |
| Aug 22, 2022 | 78.39 |
| Aug 19, 2022 | 78.55 |
| Aug 18, 2022 | 78.69 |
| Aug 17, 2022 | 78.83 |
| Aug 16, 2022 | 78.93 |
| Aug 15, 2022 | 79.02 |
| Aug 12, 2022 | 79.16 |
| Aug 11, 2022 | 79.29 |
| Aug 10, 2022 | 79.48 |
| Aug 9, 2022 | 79.68 |
| Aug 8, 2022 | 79.91 |
| Aug 5, 2022 | 80.11 |
| Aug 4, 2022 | 80.32 |
| Aug 3, 2022 | 80.50 |
| Aug 2, 2022 | 80.69 |
| Aug 1, 2022 | 80.91 |
| Jul 29, 2022 | 81.13 |
| Jul 28, 2022 | 81.34 |
| Jul 27, 2022 | 81.55 |
| Jul 26, 2022 | 81.74 |
| Jul 25, 2022 | 81.95 |
| Jul 22, 2022 | 82.14 |
| Jul 21, 2022 | 82.34 |
| Jul 20, 2022 | 82.51 |
| Jul 19, 2022 | 82.71 |
| Jul 18, 2022 | 82.92 |
| Jul 15, 2022 | 83.14 |
| Jul 14, 2022 | 83.38 |
| Jul 13, 2022 | 83.64 |
| Jul 12, 2022 | 83.92 |
| Jul 11, 2022 | 84.21 |
| Jul 8, 2022 | 84.50 |
| Jul 7, 2022 | 84.77 |
| Jul 6, 2022 | 85.03 |
| Jul 5, 2022 | 85.32 |
| Jul 1, 2022 | 85.58 |
| Jun 30, 2022 | 85.85 |
| Jun 29, 2022 | 86.13 |
| Jun 28, 2022 | 86.41 |
| Jun 27, 2022 | 86.71 |
| Jun 24, 2022 | 87.03 |
| Jun 23, 2022 | 87.34 |
| Jun 22, 2022 | 87.68 |
| Jun 21, 2022 | 88.05 |
| Jun 17, 2022 | 88.46 |
| Jun 16, 2022 | 88.86 |
| Jun 15, 2022 | 89.25 |
| Jun 14, 2022 | 89.61 |
| Jun 13, 2022 | 89.99 |
| Jun 10, 2022 | 90.34 |
| Jun 9, 2022 | 90.67 |
| Jun 8, 2022 | 91.00 |
| Jun 7, 2022 | 91.29 |
| Jun 6, 2022 | 91.56 |
| Jun 3, 2022 | 91.81 |
| Jun 2, 2022 | 92.07 |
| Jun 1, 2022 | 92.32 |
| May 31, 2022 | 92.60 |
| May 27, 2022 | 92.89 |
| May 26, 2022 | 93.18 |
| May 25, 2022 | 93.49 |
| May 24, 2022 | 93.83 |
| May 23, 2022 | 94.20 |
| May 20, 2022 | 94.57 |
| May 19, 2022 | 94.98 |
| May 18, 2022 | 95.37 |
| May 17, 2022 | 95.77 |
| May 16, 2022 | 96.17 |
| May 13, 2022 | 96.60 |
| May 12, 2022 | 97.10 |
| May 11, 2022 | 97.70 |
| May 10, 2022 | 98.31 |
| May 9, 2022 | 98.93 |
| May 6, 2022 | 99.56 |
| May 5, 2022 | 100.14 |
| May 4, 2022 | 100.69 |
| May 3, 2022 | 101.23 |
| May 2, 2022 | 101.73 |
| Apr 29, 2022 | 102.23 |
| Apr 28, 2022 | 102.76 |
| Apr 27, 2022 | 103.30 |
| Apr 26, 2022 | 103.86 |
| Apr 25, 2022 | 104.43 |
| Apr 22, 2022 | 104.98 |
| Apr 21, 2022 | 105.54 |
| Apr 20, 2022 | 106.06 |
| Apr 19, 2022 | 106.56 |
| Apr 18, 2022 | 107.07 |
| Apr 14, 2022 | 107.63 |
| Apr 13, 2022 | 108.32 |
| Apr 12, 2022 | 109.00 |
| Apr 11, 2022 | 109.70 |
| Apr 8, 2022 | 110.40 |
| Apr 7, 2022 | 111.09 |
| Apr 6, 2022 | 111.78 |
| Apr 5, 2022 | 112.48 |
| Apr 4, 2022 | 113.15 |
| Apr 1, 2022 | 113.79 |
| Mar 31, 2022 | 114.46 |
| Mar 30, 2022 | 115.15 |
| Mar 29, 2022 | 115.81 |
| Mar 28, 2022 | 116.49 |
| Mar 25, 2022 | 117.17 |
| Mar 24, 2022 | 117.86 |
| Mar 23, 2022 | 118.51 |
| Mar 22, 2022 | 119.15 |
| Mar 21, 2022 | 119.78 |
| Mar 18, 2022 | 120.41 |
| Mar 17, 2022 | 121.04 |
| Mar 16, 2022 | 121.68 |
| Mar 15, 2022 | 122.33 |
| Mar 14, 2022 | 123.03 |
| Mar 11, 2022 | 123.72 |
| Mar 10, 2022 | 124.34 |
| Mar 9, 2022 | 124.93 |
| Mar 8, 2022 | 125.50 |
| Mar 7, 2022 | 126.05 |
| Mar 4, 2022 | 126.62 |
| Mar 3, 2022 | 127.15 |
| Mar 2, 2022 | 127.68 |
| Mar 1, 2022 | 128.18 |
| Feb 28, 2022 | 128.67 |
| Feb 25, 2022 | 129.12 |
| Feb 24, 2022 | 129.62 |
| Feb 23, 2022 | 130.17 |
| Feb 22, 2022 | 130.71 |
| Feb 18, 2022 | 131.28 |
| Feb 17, 2022 | 131.87 |
| Feb 16, 2022 | 132.49 |
| Feb 15, 2022 | 133.06 |
| Feb 14, 2022 | 133.65 |
| Feb 11, 2022 | 134.28 |
| Feb 10, 2022 | 134.91 |
| Feb 9, 2022 | 135.55 |
| Feb 8, 2022 | 136.20 |
| Feb 7, 2022 | 136.92 |
| Feb 4, 2022 | 137.59 |
| Feb 3, 2022 | 138.23 |
| Feb 2, 2022 | 138.89 |
| Feb 1, 2022 | 139.49 |
| Jan 31, 2022 | 140.09 |
| Jan 28, 2022 | 140.71 |
| Jan 27, 2022 | 141.39 |
| Jan 26, 2022 | 142.02 |
| Jan 25, 2022 | 142.69 |
| Jan 24, 2022 | 143.02 |
| Jan 21, 2022 | 143.34 |
| Jan 20, 2022 | 143.67 |
| Jan 19, 2022 | 143.98 |
| Jan 18, 2022 | 144.33 |
| Jan 14, 2022 | 144.66 |
| Jan 13, 2022 | 144.98 |
| Jan 12, 2022 | 145.29 |
| Jan 11, 2022 | 145.56 |
| Jan 10, 2022 | 145.83 |
| Jan 7, 2022 | 146.13 |
| Jan 6, 2022 | 146.43 |
| Jan 5, 2022 | 146.73 |
| Jan 4, 2022 | 147.07 |
| Jan 3, 2022 | 147.39 |
| Dec 31, 2021 | 147.70 |
| Dec 30, 2021 | 148.01 |
| Dec 29, 2021 | 148.34 |
| Dec 28, 2021 | 148.66 |
| Dec 27, 2021 | 148.96 |
| Dec 23, 2021 | 149.24 |
| Dec 22, 2021 | 149.51 |
| Dec 21, 2021 | 149.74 |
| Dec 20, 2021 | 149.97 |
| Dec 17, 2021 | 150.20 |
| Dec 16, 2021 | 150.43 |
| Dec 15, 2021 | 150.68 |
| Dec 14, 2021 | 150.99 |
| Dec 13, 2021 | 151.34 |
| Dec 10, 2021 | 151.67 |
| Dec 9, 2021 | 152.00 |
| Dec 8, 2021 | 152.30 |
| Dec 7, 2021 | 152.70 |
| Dec 6, 2021 | 153.12 |
| Dec 3, 2021 | 153.61 |
| Dec 2, 2021 | 154.15 |
| Dec 1, 2021 | 154.57 |
| Nov 30, 2021 | 155.02 |
| Nov 29, 2021 | 155.48 |
| Nov 26, 2021 | 155.96 |
| Nov 24, 2021 | 156.39 |
| Nov 23, 2021 | 156.80 |
| Nov 22, 2021 | 157.27 |
| Nov 19, 2021 | 157.71 |
| Nov 18, 2021 | 158.07 |
| Nov 17, 2021 | 158.40 |
| Nov 16, 2021 | 158.70 |
| Nov 15, 2021 | 159.03 |
| Nov 12, 2021 | 159.27 |
| Nov 11, 2021 | 159.50 |
| Nov 10, 2021 | 159.75 |
| Nov 9, 2021 | 160.02 |
| Nov 8, 2021 | 160.31 |
| Nov 5, 2021 | 160.61 |
| Nov 4, 2021 | 160.92 |
| Nov 3, 2021 | 161.25 |
| Nov 2, 2021 | 161.56 |
| Nov 1, 2021 | 161.86 |
| Oct 29, 2021 | 162.16 |
| Oct 28, 2021 | 162.54 |
| Oct 27, 2021 | 162.92 |
| Oct 26, 2021 | 163.24 |
| Oct 25, 2021 | 163.53 |
| Oct 22, 2021 | 163.78 |
| Oct 21, 2021 | 164.00 |
| Oct 20, 2021 | 164.17 |
| Oct 19, 2021 | 164.40 |
| Oct 18, 2021 | 164.62 |
| Oct 15, 2021 | 164.93 |
| Oct 14, 2021 | 165.24 |
| Oct 13, 2021 | 165.51 |
| Oct 12, 2021 | 165.80 |
| Oct 11, 2021 | 166.11 |
| Oct 8, 2021 | 166.40 |
| Oct 7, 2021 | 166.70 |
| Oct 6, 2021 | 166.98 |
| Oct 5, 2021 | 167.23 |
| Oct 4, 2021 | 167.49 |
| Oct 1, 2021 | 167.73 |
| Sep 30, 2021 | 167.94 |
| Sep 29, 2021 | 168.20 |
| Sep 28, 2021 | 168.48 |
| Sep 27, 2021 | 168.72 |
| Sep 24, 2021 | 168.90 |
| Sep 23, 2021 | 169.05 |
| Sep 22, 2021 | 169.16 |
| Sep 21, 2021 | 169.24 |
| Sep 20, 2021 | 169.27 |
| Sep 17, 2021 | 169.29 |
| Sep 16, 2021 | 169.27 |
| Sep 15, 2021 | 169.26 |
| Sep 14, 2021 | 169.26 |
| Sep 13, 2021 | 169.21 |
| Sep 10, 2021 | 169.16 |
| Sep 9, 2021 | 169.17 |
| Sep 8, 2021 | 169.14 |
| Sep 7, 2021 | 169.09 |
| Sep 3, 2021 | 169.00 |
| Sep 2, 2021 | 168.92 |
| Sep 1, 2021 | 168.82 |
| Aug 31, 2021 | 168.75 |
| Aug 30, 2021 | 168.70 |
| Aug 27, 2021 | 168.64 |
| Aug 26, 2021 | 168.56 |
| Aug 25, 2021 | 168.52 |
| Aug 24, 2021 | 168.48 |
| Aug 23, 2021 | 168.40 |
| Aug 20, 2021 | 168.34 |
| Aug 19, 2021 | 168.25 |
| Aug 18, 2021 | 168.16 |
| Aug 17, 2021 | 168.12 |
| Aug 16, 2021 | 168.05 |
| Aug 13, 2021 | 167.95 |
| Aug 12, 2021 | 167.85 |
| Aug 11, 2021 | 167.75 |
| Aug 10, 2021 | 167.65 |
| Aug 9, 2021 | 167.57 |
| Aug 6, 2021 | 167.46 |
| Aug 5, 2021 | 167.37 |
| Aug 4, 2021 | 167.25 |
| Aug 3, 2021 | 167.17 |
| Aug 2, 2021 | 167.09 |
| Jul 30, 2021 | 167.02 |
| Jul 29, 2021 | 166.93 |
| Jul 28, 2021 | 166.78 |
| Jul 27, 2021 | 166.56 |
| Jul 26, 2021 | 166.31 |
| Jul 23, 2021 | 166.02 |
| Jul 22, 2021 | 165.67 |
| Jul 21, 2021 | 165.31 |
| Jul 20, 2021 | 164.93 |
| Jul 19, 2021 | 164.54 |
| Jul 16, 2021 | 164.18 |
| Jul 15, 2021 | 163.81 |
| Jul 14, 2021 | 163.44 |
| Jul 13, 2021 | 163.05 |
| Jul 12, 2021 | 162.63 |
| Jul 9, 2021 | 162.20 |
| Jul 8, 2021 | 161.75 |
| Jul 7, 2021 | 161.32 |
| Jul 6, 2021 | 160.94 |
| Jul 2, 2021 | 160.55 |
| Jul 1, 2021 | 160.17 |
| Jun 30, 2021 | 159.74 |
| Jun 29, 2021 | 159.12 |
| Jun 28, 2021 | 158.45 |
| Jun 25, 2021 | 157.77 |
| Jun 24, 2021 | 157.09 |
| Jun 23, 2021 | 156.38 |
| Jun 22, 2021 | 155.66 |
| Jun 21, 2021 | 154.94 |
| Jun 18, 2021 | 154.27 |
| Jun 17, 2021 | 153.60 |
| Jun 16, 2021 | 152.90 |
| Jun 15, 2021 | 152.21 |
| Jun 14, 2021 | 151.53 |
| Jun 11, 2021 | 150.83 |
| Jun 10, 2021 | 150.15 |
| Jun 9, 2021 | 149.46 |
| Jun 8, 2021 | 148.79 |
| Jun 7, 2021 | 148.14 |
| Jun 4, 2021 | 147.48 |
| Jun 3, 2021 | 146.84 |
| Jun 2, 2021 | 146.20 |
| Jun 1, 2021 | 145.55 |
| May 28, 2021 | 144.92 |
| May 27, 2021 | 144.28 |
| May 26, 2021 | 143.64 |
| May 25, 2021 | 143.09 |
| May 24, 2021 | 142.54 |
| May 21, 2021 | 142.01 |
| May 20, 2021 | 141.50 |
| May 19, 2021 | 140.98 |
| May 18, 2021 | 140.48 |
| May 17, 2021 | 139.96 |
| May 14, 2021 | 139.46 |
| May 13, 2021 | 138.91 |
| May 12, 2021 | 138.38 |
| May 11, 2021 | 137.82 |
| May 10, 2021 | 137.22 |
| May 7, 2021 | 136.65 |
| May 6, 2021 | 136.02 |
| May 5, 2021 | 135.37 |
| May 4, 2021 | 134.68 |
| May 3, 2021 | 134.01 |
| Apr 30, 2021 | 133.30 |
| Apr 29, 2021 | 132.60 |
| Apr 28, 2021 | 131.87 |
| Apr 27, 2021 | 131.13 |
| Apr 26, 2021 | 130.37 |
| Apr 23, 2021 | 129.58 |
| Apr 22, 2021 | 128.85 |
| Apr 21, 2021 | 128.15 |
| Apr 20, 2021 | 127.46 |
| Apr 19, 2021 | 126.79 |
| Apr 16, 2021 | 126.13 |
| Apr 15, 2021 | 125.47 |
| Apr 14, 2021 | 124.76 |
| Apr 13, 2021 | 124.13 |
| Apr 12, 2021 | 123.42 |
| Apr 9, 2021 | 123.06 |
| Apr 8, 2021 | 122.72 |
| Apr 7, 2021 | 122.37 |
| Apr 6, 2021 | 122.03 |
| Apr 5, 2021 | 121.66 |
| Apr 1, 2021 | 121.33 |
| Mar 31, 2021 | 120.99 |
| Mar 30, 2021 | 120.65 |
| Mar 29, 2021 | 120.35 |
| Mar 26, 2021 | 120.05 |
| Mar 25, 2021 | 119.77 |
| Mar 24, 2021 | 119.47 |
| Mar 23, 2021 | 119.18 |
| Mar 22, 2021 | 118.82 |
| Mar 19, 2021 | 118.43 |
| Mar 18, 2021 | 118.05 |
| Mar 17, 2021 | 117.68 |
| Mar 16, 2021 | 117.29 |
| Mar 15, 2021 | 116.91 |
| Mar 12, 2021 | 116.54 |
| Mar 11, 2021 | 116.18 |
| Mar 10, 2021 | 115.82 |
| Mar 9, 2021 | 115.50 |
| Mar 8, 2021 | 115.16 |
| Mar 5, 2021 | 114.84 |
| Mar 4, 2021 | 114.51 |
| Mar 3, 2021 | 114.17 |
| Mar 2, 2021 | 113.77 |
| Mar 1, 2021 | 113.31 |
| Feb 26, 2021 | 112.85 |
| Feb 25, 2021 | 112.42 |
| Feb 24, 2021 | 112.00 |
| Feb 23, 2021 | 111.45 |
| Feb 22, 2021 | 110.90 |
| Feb 19, 2021 | 110.32 |
| Feb 18, 2021 | 109.69 |
| Feb 17, 2021 | 109.12 |
| Feb 16, 2021 | 108.52 |
| Feb 12, 2021 | 107.92 |
| Feb 11, 2021 | 107.34 |
| Feb 10, 2021 | 106.79 |
| Feb 9, 2021 | 106.24 |
| Feb 8, 2021 | 105.67 |
| Feb 5, 2021 | 105.12 |
| Feb 4, 2021 | 104.60 |
| Feb 3, 2021 | 104.08 |
| Feb 2, 2021 | 103.58 |
| Feb 1, 2021 | 103.07 |
| Jan 29, 2021 | 102.61 |
| Jan 28, 2021 | 102.14 |
| Jan 27, 2021 | 101.69 |
| Jan 26, 2021 | 101.25 |
| Jan 25, 2021 | 100.78 |
| Jan 22, 2021 | 100.29 |
| Jan 21, 2021 | 99.77 |
| Jan 20, 2021 | 99.25 |
| Jan 19, 2021 | 98.71 |
| Jan 15, 2021 | 98.20 |
| Jan 14, 2021 | 97.68 |
| Jan 13, 2021 | 97.12 |
| Jan 12, 2021 | 96.59 |
| Jan 11, 2021 | 96.04 |
| Jan 8, 2021 | 95.53 |
| Jan 7, 2021 | 94.99 |
| Jan 6, 2021 | 94.47 |
| Jan 5, 2021 | 93.97 |
| Jan 4, 2021 | 93.46 |
| Dec 31, 2020 | 92.97 |
| Dec 30, 2020 | 92.40 |
| Dec 29, 2020 | 91.84 |
| Dec 28, 2020 | 91.29 |
| Dec 24, 2020 | 90.78 |
| Dec 23, 2020 | 90.26 |
| Dec 22, 2020 | 89.75 |
| Dec 21, 2020 | 89.26 |
| Dec 18, 2020 | 88.76 |
| Dec 17, 2020 | 88.31 |
| Dec 16, 2020 | 87.86 |
| Dec 15, 2020 | 87.44 |
| Dec 14, 2020 | 87.00 |
| Dec 11, 2020 | 86.53 |
| Dec 10, 2020 | 86.04 |
| Dec 9, 2020 | 85.58 |
| Dec 8, 2020 | 85.17 |
| Dec 7, 2020 | 84.79 |
| Dec 4, 2020 | 84.44 |
| Dec 3, 2020 | 84.15 |
| Dec 2, 2020 | 83.94 |
| Dec 1, 2020 | 83.77 |
| Nov 30, 2020 | 83.61 |
| Nov 27, 2020 | 83.44 |
| Nov 25, 2020 | 83.27 |
| Nov 24, 2020 | 83.15 |
| Nov 23, 2020 | 83.01 |
| Nov 20, 2020 | 82.78 |
| Nov 19, 2020 | 82.54 |
| Nov 18, 2020 | 82.35 |
| Nov 17, 2020 | 82.18 |
| Nov 16, 2020 | 82.00 |
| Nov 13, 2020 | 81.82 |
| Nov 12, 2020 | 81.60 |
| Nov 11, 2020 | 81.41 |
| Nov 10, 2020 | 81.23 |
| Nov 9, 2020 | 81.08 |
| Nov 6, 2020 | 80.88 |
| Nov 5, 2020 | 80.69 |
| Nov 4, 2020 | 80.53 |
| Nov 3, 2020 | 80.40 |
| Nov 2, 2020 | 80.31 |
| Oct 30, 2020 | 80.21 |
| Oct 29, 2020 | 80.07 |
| Oct 28, 2020 | 79.88 |
| Oct 27, 2020 | 79.71 |
| Oct 26, 2020 | 79.52 |
| Oct 23, 2020 | 79.33 |
| Oct 22, 2020 | 79.12 |
| Oct 21, 2020 | 78.89 |
| Oct 20, 2020 | 78.66 |
| Oct 19, 2020 | 78.38 |
| Oct 16, 2020 | 78.09 |
| Oct 15, 2020 | 77.79 |
| Oct 14, 2020 | 77.54 |
| Oct 13, 2020 | 77.29 |
| Oct 12, 2020 | 77.05 |
| Oct 9, 2020 | 76.81 |
| Oct 8, 2020 | 76.56 |
| Oct 7, 2020 | 76.36 |
| Oct 6, 2020 | 76.16 |
| Oct 5, 2020 | 75.99 |
| Oct 2, 2020 | 75.81 |
| Oct 1, 2020 | 75.66 |
| Sep 30, 2020 | 75.51 |
| Sep 29, 2020 | 75.35 |
| Sep 28, 2020 | 75.19 |
| Sep 25, 2020 | 75.05 |
| Sep 24, 2020 | 74.91 |
| Sep 23, 2020 | 74.80 |
| Sep 22, 2020 | 74.68 |
| Sep 21, 2020 | 74.59 |
| Sep 18, 2020 | 74.51 |
| Sep 17, 2020 | 74.40 |
| Sep 16, 2020 | 74.30 |
| Sep 15, 2020 | 74.22 |
| Sep 14, 2020 | 74.16 |
| Sep 11, 2020 | 74.13 |
| Sep 10, 2020 | 74.15 |
| Sep 9, 2020 | 74.18 |
| Sep 8, 2020 | 74.22 |
| Sep 4, 2020 | 74.26 |
| Sep 3, 2020 | 74.30 |
| Sep 2, 2020 | 74.32 |
| Sep 1, 2020 | 74.31 |
| Aug 31, 2020 | 74.30 |
| Aug 28, 2020 | 74.30 |
| Aug 27, 2020 | 74.29 |
| Aug 26, 2020 | 74.28 |
| Aug 25, 2020 | 74.27 |
| Aug 24, 2020 | 74.25 |
| Aug 21, 2020 | 74.24 |
| Aug 20, 2020 | 74.24 |
| Aug 19, 2020 | 74.24 |
| Aug 18, 2020 | 74.22 |
| Aug 17, 2020 | 74.19 |
| Aug 14, 2020 | 74.18 |
| Aug 13, 2020 | 74.16 |
| Aug 12, 2020 | 74.14 |
| Aug 11, 2020 | 74.11 |
| Aug 10, 2020 | 74.09 |
| Aug 7, 2020 | 74.05 |
| Aug 6, 2020 | 74.02 |
| Aug 5, 2020 | 74.00 |
| Aug 4, 2020 | 73.98 |
| Aug 3, 2020 | 73.98 |
| Jul 31, 2020 | 73.98 |
| Jul 30, 2020 | 73.99 |
| Jul 29, 2020 | 73.99 |
| Jul 28, 2020 | 74.04 |
| Jul 27, 2020 | 74.08 |
| Jul 24, 2020 | 74.10 |
| Jul 23, 2020 | 74.13 |
| Jul 22, 2020 | 74.17 |
| Jul 21, 2020 | 74.22 |
| Jul 20, 2020 | 74.27 |
| Jul 17, 2020 | 74.32 |
| Jul 16, 2020 | 74.37 |
| Jul 15, 2020 | 74.44 |
| Jul 14, 2020 | 74.49 |
| Jul 13, 2020 | 74.57 |
| Jul 10, 2020 | 74.67 |
| Jul 9, 2020 | 74.75 |
| Jul 8, 2020 | 74.86 |
| Jul 7, 2020 | 74.96 |
| Jul 6, 2020 | 75.06 |
| Jul 2, 2020 | 75.15 |
| Jul 1, 2020 | 75.25 |
| Jun 30, 2020 | 75.35 |
| Jun 29, 2020 | 75.45 |
| Jun 26, 2020 | 75.56 |
| Jun 25, 2020 | 75.66 |
| Jun 24, 2020 | 75.75 |
| Jun 23, 2020 | 75.84 |
| Jun 22, 2020 | 75.96 |
| Jun 19, 2020 | 76.08 |
| Jun 18, 2020 | 76.19 |
| Jun 17, 2020 | 76.31 |
| Jun 16, 2020 | 76.45 |
| Jun 15, 2020 | 76.58 |
| Jun 12, 2020 | 76.70 |
| Jun 11, 2020 | 76.84 |
| Jun 10, 2020 | 76.99 |
| Jun 9, 2020 | 77.11 |
| Jun 8, 2020 | 77.25 |
| Jun 5, 2020 | 77.39 |
| Jun 4, 2020 | 77.52 |
| Jun 3, 2020 | 77.69 |
| Jun 2, 2020 | 77.83 |
| Jun 1, 2020 | 77.96 |
| May 29, 2020 | 78.06 |
| May 28, 2020 | 78.16 |
| May 27, 2020 | 78.26 |
| May 26, 2020 | 78.36 |
| May 22, 2020 | 78.48 |
| May 21, 2020 | 78.56 |
| May 20, 2020 | 78.65 |
| May 19, 2020 | 78.75 |
| May 18, 2020 | 78.86 |
| May 15, 2020 | 78.97 |
| May 14, 2020 | 79.06 |
| May 13, 2020 | 79.16 |
| May 12, 2020 | 79.27 |
| May 11, 2020 | 79.35 |
| May 8, 2020 | 79.41 |
| May 7, 2020 | 79.46 |
| May 6, 2020 | 79.49 |
| May 5, 2020 | 79.51 |
| May 4, 2020 | 79.54 |
| May 1, 2020 | 79.59 |
| Apr 30, 2020 | 79.63 |
| Apr 29, 2020 | 79.64 |
| Apr 28, 2020 | 79.62 |
| Apr 27, 2020 | 79.60 |
| Apr 24, 2020 | 79.57 |
| Apr 23, 2020 | 79.53 |
| Apr 22, 2020 | 79.49 |
| Apr 21, 2020 | 79.45 |
| Apr 20, 2020 | 79.42 |
| Apr 17, 2020 | 79.37 |
| Apr 16, 2020 | 79.33 |
| Apr 15, 2020 | 79.29 |
| Apr 14, 2020 | 79.26 |
| Apr 13, 2020 | 79.22 |
| Apr 9, 2020 | 79.16 |
| Apr 8, 2020 | 79.10 |
| Apr 7, 2020 | 79.04 |
| Apr 6, 2020 | 79.02 |
| Apr 3, 2020 | 78.97 |
| Apr 2, 2020 | 78.96 |
| Apr 1, 2020 | 78.93 |
| Mar 31, 2020 | 78.90 |
| Mar 30, 2020 | 78.84 |
| Mar 27, 2020 | 78.77 |
| Mar 26, 2020 | 78.72 |
| Mar 25, 2020 | 78.65 |
| Mar 24, 2020 | 78.62 |
| Mar 23, 2020 | 78.59 |
| Mar 20, 2020 | 78.58 |
| Mar 19, 2020 | 78.55 |
| Mar 18, 2020 | 78.51 |
| Mar 17, 2020 | 78.48 |
| Mar 16, 2020 | 78.43 |
| Mar 13, 2020 | 78.40 |
| Mar 12, 2020 | 78.32 |
| Mar 11, 2020 | 78.25 |
| Mar 10, 2020 | 78.18 |
| Mar 9, 2020 | 78.06 |
| Mar 6, 2020 | 77.97 |
| Mar 5, 2020 | 77.87 |
| Mar 4, 2020 | 77.75 |
| Mar 3, 2020 | 77.64 |
| Mar 2, 2020 | 77.54 |
| Feb 28, 2020 | 77.41 |
| Feb 27, 2020 | 77.30 |
| Feb 26, 2020 | 77.15 |
| Feb 25, 2020 | 77.00 |
| Feb 24, 2020 | 76.85 |
| Feb 21, 2020 | 76.67 |
| Feb 20, 2020 | 76.46 |
| Feb 19, 2020 | 76.24 |
| Feb 18, 2020 | 76.01 |
| Feb 14, 2020 | 75.76 |
| Feb 13, 2020 | 75.51 |
| Feb 12, 2020 | 75.26 |
| Feb 11, 2020 | 75.02 |
| Feb 10, 2020 | 74.80 |
| Feb 7, 2020 | 74.58 |
| Feb 6, 2020 | 74.38 |
| Feb 5, 2020 | 74.17 |
| Feb 4, 2020 | 73.95 |
| Feb 3, 2020 | 73.73 |
| Jan 31, 2020 | 73.53 |
| Jan 30, 2020 | 73.34 |
| Jan 29, 2020 | 73.14 |
| Jan 28, 2020 | 72.94 |
| Jan 27, 2020 | 72.73 |
| Jan 24, 2020 | 72.53 |
| Jan 23, 2020 | 72.32 |
| Jan 22, 2020 | 72.09 |
| Jan 21, 2020 | 71.85 |
| Jan 17, 2020 | 71.60 |
| Jan 16, 2020 | 71.38 |
| Jan 15, 2020 | 71.15 |
| Jan 14, 2020 | 70.96 |
| Jan 13, 2020 | 70.79 |
| Jan 10, 2020 | 70.62 |
| Jan 9, 2020 | 70.43 |
| Jan 8, 2020 | 70.26 |
| Jan 7, 2020 | 70.10 |
| Jan 6, 2020 | 69.94 |
| Jan 3, 2020 | 69.81 |
| Jan 2, 2020 | 69.68 |
| Dec 31, 2019 | 69.55 |
| Dec 30, 2019 | 69.39 |
| Dec 27, 2019 | 69.22 |
| Dec 26, 2019 | 69.04 |
| Dec 24, 2019 | 68.86 |
| Dec 23, 2019 | 68.67 |
| Dec 20, 2019 | 68.47 |
| Dec 19, 2019 | 68.28 |
| Dec 18, 2019 | 68.09 |
| Dec 17, 2019 | 67.92 |
| Dec 16, 2019 | 67.77 |
| Dec 13, 2019 | 67.63 |
| Dec 12, 2019 | 67.51 |
| Dec 11, 2019 | 67.39 |
| Dec 10, 2019 | 67.26 |
| Dec 9, 2019 | 67.13 |
| Dec 6, 2019 | 66.99 |
| Dec 5, 2019 | 66.84 |
| Dec 4, 2019 | 66.68 |
| Dec 3, 2019 | 66.50 |
| Dec 2, 2019 | 66.32 |
| Nov 29, 2019 | 66.15 |
| Nov 27, 2019 | 65.95 |
| Nov 26, 2019 | 65.75 |
| Nov 25, 2019 | 65.55 |
| Nov 22, 2019 | 65.34 |
| Nov 21, 2019 | 65.11 |
| Nov 20, 2019 | 64.90 |
| Nov 19, 2019 | 64.70 |
| Nov 18, 2019 | 64.50 |
| Nov 15, 2019 | 64.32 |
| Nov 14, 2019 | 64.15 |
| Nov 13, 2019 | 63.98 |
| Nov 12, 2019 | 63.81 |
| Nov 11, 2019 | 63.65 |
| Nov 8, 2019 | 63.50 |
| Nov 7, 2019 | 63.35 |
| Nov 6, 2019 | 63.21 |
| Nov 5, 2019 | 63.06 |
| Nov 4, 2019 | 62.91 |
| Nov 1, 2019 | 62.75 |
| Oct 31, 2019 | 62.60 |
| Oct 30, 2019 | 62.47 |
| Oct 29, 2019 | 62.32 |
| Oct 28, 2019 | 62.17 |
| Oct 25, 2019 | 62.03 |
| Oct 24, 2019 | 61.90 |
| Oct 23, 2019 | 61.74 |
| Oct 22, 2019 | 61.57 |
| Oct 21, 2019 | 61.39 |
| Oct 18, 2019 | 61.18 |
| Oct 17, 2019 | 60.97 |
| Oct 16, 2019 | 60.74 |
| Oct 15, 2019 | 60.53 |
| Oct 14, 2019 | 60.30 |
| Oct 11, 2019 | 60.08 |
| Oct 10, 2019 | 59.85 |
| Oct 9, 2019 | 59.63 |
| Oct 8, 2019 | 59.41 |
| Oct 7, 2019 | 59.21 |
| Oct 4, 2019 | 58.99 |
| Oct 3, 2019 | 58.77 |
| Oct 2, 2019 | 58.57 |
| Oct 1, 2019 | 58.38 |
| Sep 30, 2019 | 58.19 |
| Sep 27, 2019 | 58.00 |
| Sep 26, 2019 | 57.81 |
| Sep 25, 2019 | 57.61 |
| Sep 24, 2019 | 57.39 |
| Sep 23, 2019 | 57.17 |
| Sep 20, 2019 | 56.94 |
| Sep 19, 2019 | 56.71 |
| Sep 18, 2019 | 56.48 |
| Sep 17, 2019 | 56.26 |
| Sep 16, 2019 | 56.01 |
| Sep 13, 2019 | 55.77 |
| Sep 12, 2019 | 55.53 |
| Sep 11, 2019 | 55.27 |
| Sep 10, 2019 | 55.02 |
| Sep 9, 2019 | 54.79 |
| Sep 6, 2019 | 54.54 |
| Sep 5, 2019 | 54.27 |
| Sep 4, 2019 | 53.99 |
| Sep 3, 2019 | 53.72 |
| Aug 30, 2019 | 53.44 |
| Aug 29, 2019 | 53.14 |
| Aug 28, 2019 | 52.85 |
| Aug 27, 2019 | 52.57 |
| Aug 26, 2019 | 52.28 |
| Aug 23, 2019 | 51.97 |
| Aug 22, 2019 | 51.66 |
| Aug 21, 2019 | 51.34 |
| Aug 20, 2019 | 51.03 |
| Aug 19, 2019 | 50.72 |
| Aug 16, 2019 | 50.41 |
| Aug 15, 2019 | 50.09 |
| Aug 14, 2019 | 49.80 |
| Aug 13, 2019 | 49.53 |
| Aug 12, 2019 | 49.30 |
| Aug 9, 2019 | 49.08 |
| Aug 8, 2019 | 48.87 |
| Aug 7, 2019 | 48.64 |
| Aug 6, 2019 | 48.45 |
| Aug 5, 2019 | 48.27 |
| Aug 2, 2019 | 48.09 |
| Aug 1, 2019 | 47.88 |
| Jul 31, 2019 | 47.68 |
| Jul 30, 2019 | 47.48 |
| Jul 29, 2019 | 47.29 |
| Jul 26, 2019 | 47.12 |
| Jul 25, 2019 | 46.97 |
| Jul 24, 2019 | 46.84 |
| Jul 23, 2019 | 46.74 |
| Jul 22, 2019 | 46.65 |
| Jul 19, 2019 | 46.56 |
| Jul 18, 2019 | 46.47 |
| Jul 17, 2019 | 46.38 |
| Jul 16, 2019 | 46.30 |
| Jul 15, 2019 | 46.21 |
| Jul 12, 2019 | 46.12 |
| Jul 11, 2019 | 46.02 |
| Jul 10, 2019 | 45.92 |
| Jul 9, 2019 | 45.84 |
| Jul 8, 2019 | 45.77 |
| Jul 5, 2019 | 45.70 |
| Jul 3, 2019 | 45.61 |
| Jul 2, 2019 | 45.53 |
| Jul 1, 2019 | 45.45 |
| Jun 28, 2019 | 45.38 |
| Jun 27, 2019 | 45.29 |
| Jun 26, 2019 | 45.21 |
| Jun 25, 2019 | 45.16 |
| Jun 24, 2019 | 45.10 |
| Jun 21, 2019 | 45.03 |
| Jun 20, 2019 | 44.95 |
| Jun 19, 2019 | 44.88 |
| Jun 18, 2019 | 44.79 |
| Jun 17, 2019 | 44.70 |
| Jun 14, 2019 | 44.61 |
| Jun 13, 2019 | 44.53 |
| Jun 12, 2019 | 44.45 |
| Jun 11, 2019 | 44.37 |
| Jun 10, 2019 | 44.28 |
| Jun 7, 2019 | 44.19 |
| Jun 6, 2019 | 44.09 |
| Jun 5, 2019 | 43.99 |
| Jun 4, 2019 | 43.90 |
| Jun 3, 2019 | 43.81 |
| May 31, 2019 | 43.73 |
| May 30, 2019 | 43.65 |
| May 29, 2019 | 43.56 |
| May 28, 2019 | 43.48 |
| May 24, 2019 | 43.38 |
| May 23, 2019 | 43.29 |
| May 22, 2019 | 43.22 |
| May 21, 2019 | 43.13 |
| May 20, 2019 | 43.06 |
| May 17, 2019 | 42.99 |
| May 16, 2019 | 42.91 |
| May 15, 2019 | 42.82 |
| May 14, 2019 | 42.75 |
| May 13, 2019 | 42.69 |
| May 10, 2019 | 42.63 |
| May 9, 2019 | 42.57 |
| May 8, 2019 | 42.51 |
| May 7, 2019 | 42.46 |
| May 6, 2019 | 42.41 |
| May 3, 2019 | 42.35 |
| May 2, 2019 | 42.28 |
| May 1, 2019 | 42.24 |
| Apr 30, 2019 | 42.19 |
| Apr 29, 2019 | 42.13 |
| Apr 26, 2019 | 42.07 |
| Apr 25, 2019 | 42.01 |
| Apr 24, 2019 | 41.96 |
| Apr 23, 2019 | 41.90 |
| Apr 22, 2019 | 41.84 |
| Apr 18, 2019 | 41.78 |
| Apr 17, 2019 | 41.73 |
| Apr 16, 2019 | 41.67 |
| Apr 15, 2019 | 41.60 |
| Apr 12, 2019 | 41.53 |
| Apr 11, 2019 | 41.46 |
| Apr 10, 2019 | 41.39 |
| Apr 9, 2019 | 41.31 |
| Apr 8, 2019 | 41.23 |
| Apr 5, 2019 | 41.16 |
| Apr 4, 2019 | 41.09 |
| Apr 3, 2019 | 41.02 |
| Apr 2, 2019 | 40.93 |
| Apr 1, 2019 | 40.85 |
| Mar 29, 2019 | 40.77 |
| Mar 28, 2019 | 40.69 |
| Mar 27, 2019 | 40.60 |
| Mar 26, 2019 | 40.52 |
| Mar 25, 2019 | 40.44 |
| Mar 22, 2019 | 40.36 |
| Mar 21, 2019 | 40.28 |
| Mar 20, 2019 | 40.18 |
| Mar 19, 2019 | 40.09 |
| Mar 18, 2019 | 39.99 |
| Mar 15, 2019 | 39.90 |
| Mar 14, 2019 | 39.79 |
| Mar 13, 2019 | 39.69 |
| Mar 12, 2019 | 39.58 |
| Mar 11, 2019 | 39.48 |
| Mar 8, 2019 | 39.38 |
| Mar 7, 2019 | 39.29 |
| Mar 6, 2019 | 39.19 |
| Mar 5, 2019 | 39.09 |
| Mar 4, 2019 | 38.98 |
| Mar 1, 2019 | 38.86 |
| Feb 28, 2019 | 38.73 |
| Feb 27, 2019 | 38.61 |
| Feb 26, 2019 | 38.49 |
| Feb 25, 2019 | 38.37 |
| Feb 22, 2019 | 38.24 |
| Feb 21, 2019 | 38.11 |
| Feb 20, 2019 | 37.99 |
| Feb 19, 2019 | 37.86 |
| Feb 15, 2019 | 37.74 |
| Feb 14, 2019 | 37.61 |
| Feb 13, 2019 | 37.48 |
| Feb 12, 2019 | 37.35 |
| Feb 11, 2019 | 37.23 |
| Feb 8, 2019 | 37.10 |
| Feb 7, 2019 | 36.97 |
| Feb 6, 2019 | 36.85 |
| Feb 5, 2019 | 36.72 |
| Feb 4, 2019 | 36.60 |
| Feb 1, 2019 | 36.47 |
| Jan 31, 2019 | 36.34 |
| Jan 30, 2019 | 36.20 |
| Jan 29, 2019 | 36.08 |
| Jan 28, 2019 | 35.94 |
| Jan 25, 2019 | 35.81 |
| Jan 24, 2019 | 35.66 |
| Jan 23, 2019 | 35.52 |
| Jan 22, 2019 | 35.39 |
| Jan 18, 2019 | 35.25 |
| Jan 17, 2019 | 35.12 |
| Jan 16, 2019 | 35.00 |
| Jan 15, 2019 | 34.87 |
| Jan 14, 2019 | 34.76 |
| Jan 11, 2019 | 34.65 |
| Jan 10, 2019 | 34.54 |
| Jan 9, 2019 | 34.44 |
| Jan 8, 2019 | 34.35 |
| Jan 7, 2019 | 34.27 |
| Jan 4, 2019 | 34.21 |
| Jan 3, 2019 | 34.15 |
| Jan 2, 2019 | 34.10 |
| Dec 31, 2018 | 34.05 |
| Dec 28, 2018 | 33.99 |
| Dec 27, 2018 | 33.94 |
| Dec 26, 2018 | 33.89 |
| Dec 24, 2018 | 33.84 |
| Dec 21, 2018 | 33.80 |
| Dec 20, 2018 | 33.76 |
| Dec 19, 2018 | 33.72 |
| Dec 18, 2018 | 33.67 |
| Dec 17, 2018 | 33.61 |
| Dec 14, 2018 | 33.55 |
| Dec 13, 2018 | 33.47 |
| Dec 12, 2018 | 33.40 |
| Dec 11, 2018 | 33.32 |
| Dec 10, 2018 | 33.25 |
| Dec 7, 2018 | 33.17 |
| Dec 6, 2018 | 33.11 |
| Dec 4, 2018 | 33.04 |
| Dec 3, 2018 | 32.97 |
| Nov 30, 2018 | 32.90 |
| Nov 29, 2018 | 32.84 |
| Nov 28, 2018 | 32.77 |
| Nov 27, 2018 | 32.71 |
| Nov 26, 2018 | 32.66 |
| Nov 23, 2018 | 32.61 |
| Nov 21, 2018 | 32.57 |
| Nov 20, 2018 | 32.53 |
| Nov 19, 2018 | 32.50 |
| Nov 16, 2018 | 32.46 |
| Nov 15, 2018 | 32.41 |
| Nov 14, 2018 | 32.36 |
| Nov 13, 2018 | 32.32 |
| Nov 12, 2018 | 32.28 |
| Nov 9, 2018 | 32.25 |
| Nov 8, 2018 | 32.20 |
| Nov 7, 2018 | 32.14 |
| Nov 6, 2018 | 32.08 |
| Nov 5, 2018 | 32.03 |
| Nov 2, 2018 | 31.98 |
| Nov 1, 2018 | 31.92 |
| Oct 31, 2018 | 31.85 |
| Oct 30, 2018 | 31.79 |
| Oct 29, 2018 | 31.74 |
| Oct 26, 2018 | 31.69 |
| Oct 25, 2018 | 31.64 |
| Oct 24, 2018 | 31.58 |
| Oct 23, 2018 | 31.48 |
| Oct 22, 2018 | 31.37 |
| Oct 19, 2018 | 31.25 |
| Oct 18, 2018 | 31.14 |
| Oct 17, 2018 | 31.02 |
| Oct 16, 2018 | 30.90 |
| Oct 15, 2018 | 30.77 |
| Oct 12, 2018 | 30.65 |
| Oct 11, 2018 | 30.52 |
| Oct 10, 2018 | 30.40 |
| Oct 9, 2018 | 30.28 |
| Oct 8, 2018 | 30.14 |
| Oct 5, 2018 | 30.00 |
| Oct 4, 2018 | 29.85 |
| Oct 3, 2018 | 29.70 |
| Oct 2, 2018 | 29.53 |
| Oct 1, 2018 | 29.37 |
| Sep 28, 2018 | 29.21 |
| Sep 27, 2018 | 29.05 |
| Sep 26, 2018 | 28.89 |
| Sep 25, 2018 | 28.74 |
| Sep 24, 2018 | 28.59 |
| Sep 21, 2018 | 28.44 |
| Sep 20, 2018 | 28.30 |
| Sep 19, 2018 | 28.14 |
| Sep 18, 2018 | 27.98 |
| Sep 17, 2018 | 27.83 |
| Sep 14, 2018 | 27.70 |
| Sep 13, 2018 | 27.55 |
| Sep 12, 2018 | 27.40 |
| Sep 11, 2018 | 27.26 |
| Sep 10, 2018 | 27.13 |
| Sep 7, 2018 | 26.99 |
| Sep 6, 2018 | 26.85 |
| Sep 5, 2018 | 26.72 |
| Sep 4, 2018 | 26.59 |
| Aug 31, 2018 | 26.46 |
| Aug 30, 2018 | 26.32 |
| Aug 29, 2018 | 26.19 |
| Aug 28, 2018 | 26.07 |
| Aug 27, 2018 | 25.96 |
| Aug 24, 2018 | 25.85 |
| Aug 23, 2018 | 25.75 |
| Aug 22, 2018 | 25.66 |
| Aug 21, 2018 | 25.58 |
| Aug 20, 2018 | 25.51 |
| Aug 17, 2018 | 25.44 |
| Aug 16, 2018 | 25.37 |
| Aug 15, 2018 | 25.29 |
| Aug 14, 2018 | 25.21 |
| Aug 13, 2018 | 25.11 |
| Aug 10, 2018 | 25.02 |
| Aug 9, 2018 | 24.93 |
| Aug 8, 2018 | 24.85 |
| Aug 7, 2018 | 24.76 |
| Aug 6, 2018 | 24.68 |
| Aug 3, 2018 | 24.60 |
| Aug 2, 2018 | 24.51 |
| Aug 1, 2018 | 24.43 |
| Jul 31, 2018 | 24.33 |
| Jul 30, 2018 | 24.25 |
| Jul 27, 2018 | 24.18 |
| Jul 26, 2018 | 24.09 |
| Jul 25, 2018 | 24.00 |
| Jul 24, 2018 | 23.91 |
| Jul 23, 2018 | 23.82 |
| Jul 20, 2018 | 23.73 |
| Jul 19, 2018 | 23.64 |
| Jul 18, 2018 | 23.55 |
| Jul 17, 2018 | 23.46 |
| Jul 16, 2018 | 23.39 |
| Jul 13, 2018 | 23.32 |
| Jul 12, 2018 | 23.26 |
| Jul 11, 2018 | 23.20 |
| Jul 10, 2018 | 23.14 |
| Jul 9, 2018 | 23.08 |
| Jul 6, 2018 | 23.02 |
| Jul 5, 2018 | 22.96 |
| Jul 3, 2018 | 22.90 |
| Jul 2, 2018 | 22.84 |
| Jun 29, 2018 | 22.79 |
| Jun 28, 2018 | 22.74 |
| Jun 27, 2018 | 22.69 |
| Jun 26, 2018 | 22.64 |
| Jun 25, 2018 | 22.58 |
| Jun 22, 2018 | 22.53 |
| Jun 21, 2018 | 22.47 |
| Jun 20, 2018 | 22.41 |
| Jun 19, 2018 | 22.36 |
| Jun 18, 2018 | 22.30 |
| Jun 15, 2018 | 22.24 |
| Jun 14, 2018 | 22.19 |
| Jun 13, 2018 | 22.13 |
| Jun 12, 2018 | 22.07 |
| Jun 11, 2018 | 22.01 |
| Jun 8, 2018 | 21.96 |
| Jun 7, 2018 | 21.90 |
| Jun 6, 2018 | 21.84 |
| Jun 5, 2018 | 21.77 |
| Jun 4, 2018 | 21.71 |
| Jun 1, 2018 | 21.66 |
| May 31, 2018 | 21.60 |
| May 30, 2018 | 21.54 |
| May 29, 2018 | 21.47 |
| May 25, 2018 | 21.41 |
| May 24, 2018 | 21.36 |
| May 23, 2018 | 21.30 |
| May 22, 2018 | 21.24 |
| May 21, 2018 | 21.19 |
| May 18, 2018 | 21.13 |
| May 17, 2018 | 21.08 |
| May 16, 2018 | 21.04 |
| May 15, 2018 | 20.99 |
| May 14, 2018 | 20.95 |
| May 11, 2018 | 20.90 |
| May 10, 2018 | 20.85 |
| May 9, 2018 | 20.79 |
| May 8, 2018 | 20.74 |
| May 7, 2018 | 20.70 |
| May 4, 2018 | 20.65 |
| May 3, 2018 | 20.60 |
| May 2, 2018 | 20.56 |
| May 1, 2018 | 20.51 |
| Apr 30, 2018 | 20.47 |
| Apr 27, 2018 | 20.43 |
| Apr 26, 2018 | 20.39 |
| Apr 25, 2018 | 20.36 |
| Apr 24, 2018 | 20.33 |
| Apr 23, 2018 | 20.30 |
| Apr 20, 2018 | 20.26 |
| Apr 19, 2018 | 20.23 |
| Apr 18, 2018 | 20.19 |
| Apr 17, 2018 | 20.16 |
| Apr 16, 2018 | 20.13 |
| Apr 13, 2018 | 20.11 |
| Apr 12, 2018 | 20.09 |
| Apr 11, 2018 | 20.06 |
| Apr 10, 2018 | 20.04 |
| Apr 9, 2018 | 20.03 |
| Apr 6, 2018 | 20.01 |
| Apr 5, 2018 | 19.99 |
| Apr 4, 2018 | 19.97 |
| Apr 3, 2018 | 19.94 |
| Apr 2, 2018 | 19.92 |
| Mar 29, 2018 | 19.89 |
| Mar 28, 2018 | 19.86 |
| Mar 27, 2018 | 19.82 |
| Mar 26, 2018 | 19.79 |
| Mar 23, 2018 | 19.76 |
| Mar 22, 2018 | 19.72 |
| Mar 21, 2018 | 19.67 |
| Mar 20, 2018 | 19.63 |
| Mar 19, 2018 | 19.59 |
| Mar 16, 2018 | 19.54 |
| Mar 15, 2018 | 19.50 |
| Mar 14, 2018 | 19.45 |
| Mar 13, 2018 | 19.40 |
| Mar 12, 2018 | 19.36 |
| Mar 9, 2018 | 19.31 |
| Mar 8, 2018 | 19.25 |
| Mar 7, 2018 | 19.20 |
| Mar 6, 2018 | 19.15 |
| Mar 5, 2018 | 19.10 |
| Mar 2, 2018 | 19.04 |
| Mar 1, 2018 | 19.00 |
| Feb 28, 2018 | 18.95 |
| Feb 27, 2018 | 18.91 |
| Feb 26, 2018 | 18.86 |
| Feb 23, 2018 | 18.82 |
| Feb 22, 2018 | 18.79 |
| Feb 21, 2018 | 18.75 |
| Feb 20, 2018 | 18.70 |
| Feb 16, 2018 | 18.65 |
| Feb 15, 2018 | 18.60 |
| Feb 14, 2018 | 18.55 |
| Feb 13, 2018 | 18.50 |
| Feb 12, 2018 | 18.46 |
| Feb 9, 2018 | 18.41 |
| Feb 8, 2018 | 18.36 |
| Feb 7, 2018 | 18.31 |
| Feb 6, 2018 | 18.26 |
| Feb 5, 2018 | 18.21 |
| Feb 2, 2018 | 18.16 |
| Feb 1, 2018 | 18.11 |
| Jan 31, 2018 | 18.05 |
| Jan 30, 2018 | 17.99 |
| Jan 29, 2018 | 17.93 |
| Jan 26, 2018 | 17.87 |
| Jan 25, 2018 | 17.80 |
| Jan 24, 2018 | 17.75 |
| Jan 23, 2018 | 17.70 |
| Jan 22, 2018 | 17.64 |
| Jan 19, 2018 | 17.58 |
| Jan 18, 2018 | 17.53 |
| Jan 17, 2018 | 17.48 |
| Jan 16, 2018 | 17.42 |
| Jan 12, 2018 | 17.35 |
| Jan 11, 2018 | 17.28 |
| Jan 10, 2018 | 17.21 |
| Jan 9, 2018 | 17.14 |
| Jan 8, 2018 | 17.07 |
| Jan 5, 2018 | 17.01 |
| Jan 4, 2018 | 16.94 |
| Jan 3, 2018 | 16.87 |
| Jan 2, 2018 | 16.80 |
| Dec 29, 2017 | 16.74 |
| Dec 28, 2017 | 16.67 |
| Dec 27, 2017 | 16.61 |
| Dec 26, 2017 | 16.54 |
| Dec 22, 2017 | 16.47 |
| Dec 21, 2017 | 16.41 |
| Dec 20, 2017 | 16.34 |
| Dec 19, 2017 | 16.28 |
| Dec 18, 2017 | 16.21 |
| Dec 15, 2017 | 16.15 |
| Dec 14, 2017 | 16.09 |
| Dec 13, 2017 | 16.03 |
| Dec 12, 2017 | 15.97 |
| Dec 11, 2017 | 15.90 |
| Dec 8, 2017 | 15.84 |
| Dec 7, 2017 | 15.77 |
| Dec 6, 2017 | 15.71 |
| Dec 5, 2017 | 15.64 |
| Dec 4, 2017 | 15.58 |
| Dec 1, 2017 | 15.53 |
| Nov 30, 2017 | 15.47 |
| Nov 29, 2017 | 15.41 |
| Nov 28, 2017 | 15.35 |
| Nov 27, 2017 | 15.29 |
| Nov 24, 2017 | 15.23 |
| Nov 22, 2017 | 15.18 |
| Nov 21, 2017 | 15.11 |
| Nov 20, 2017 | 15.05 |
| Nov 17, 2017 | 15.00 |
| Nov 16, 2017 | 14.94 |
| Nov 15, 2017 | 14.88 |
| Nov 14, 2017 | 14.82 |
| Nov 13, 2017 | 14.77 |
| Nov 10, 2017 | 14.71 |
| Nov 9, 2017 | 14.66 |
| Nov 8, 2017 | 14.60 |
| Nov 7, 2017 | 14.53 |
| Nov 6, 2017 | 14.46 |
| Nov 3, 2017 | 14.39 |
| Nov 2, 2017 | 14.31 |
| Nov 1, 2017 | 14.24 |
| Oct 31, 2017 | 14.16 |
| Oct 30, 2017 | 14.09 |
| Oct 27, 2017 | 14.02 |
| Oct 26, 2017 | 13.96 |
| Oct 25, 2017 | 13.90 |
| Oct 24, 2017 | 13.85 |
| Oct 23, 2017 | 13.80 |
| Oct 20, 2017 | 13.75 |
| Oct 19, 2017 | 13.70 |
| Oct 18, 2017 | 13.65 |
| Oct 17, 2017 | 13.60 |
| Oct 16, 2017 | 13.55 |
| Oct 13, 2017 | 13.50 |
| Oct 12, 2017 | 13.46 |
| Oct 11, 2017 | 13.41 |
| Oct 10, 2017 | 13.36 |
| Oct 9, 2017 | 13.31 |
| Oct 6, 2017 | 13.26 |
| Oct 5, 2017 | 13.21 |
| Oct 4, 2017 | 13.16 |
| Oct 3, 2017 | 13.10 |
| Oct 2, 2017 | 13.05 |
| Sep 29, 2017 | 13.00 |
| Sep 28, 2017 | 12.94 |
| Sep 27, 2017 | 12.88 |
| Sep 26, 2017 | 12.82 |
| Sep 25, 2017 | 12.76 |
| Sep 22, 2017 | 12.70 |
| Sep 21, 2017 | 12.63 |
| Sep 20, 2017 | 12.57 |
| Sep 19, 2017 | 12.50 |
| Sep 18, 2017 | 12.43 |
| Sep 15, 2017 | 12.36 |
| Sep 14, 2017 | 12.30 |
| Sep 13, 2017 | 12.23 |
| Sep 12, 2017 | 12.17 |
| Sep 11, 2017 | 12.11 |
| Sep 8, 2017 | 12.06 |
| Sep 7, 2017 | 12.00 |
| Sep 6, 2017 | 11.95 |
| Sep 5, 2017 | 11.90 |
| Sep 1, 2017 | 11.85 |
| Aug 31, 2017 | 11.80 |
| Aug 30, 2017 | 11.74 |
| Aug 29, 2017 | 11.68 |
| Aug 28, 2017 | 11.62 |
| Aug 25, 2017 | 11.57 |
| Aug 24, 2017 | 11.50 |
| Aug 23, 2017 | 11.44 |
| Aug 22, 2017 | 11.38 |
| Aug 21, 2017 | 11.32 |
| Aug 18, 2017 | 11.26 |
| Aug 17, 2017 | 11.19 |
| Aug 16, 2017 | 11.13 |
| Aug 15, 2017 | 11.06 |
| Aug 14, 2017 | 10.99 |
| Aug 11, 2017 | 10.93 |
| Aug 10, 2017 | 10.87 |
| Aug 9, 2017 | 10.82 |
| Aug 8, 2017 | 10.75 |
| Aug 7, 2017 | 10.69 |
| Aug 4, 2017 | 10.63 |
| Aug 3, 2017 | 10.58 |
| Aug 2, 2017 | 10.52 |
| Aug 1, 2017 | 10.46 |
| Jul 31, 2017 | 10.40 |
| Jul 28, 2017 | 10.34 |
| Jul 27, 2017 | 10.28 |
| Jul 26, 2017 | 10.22 |
| Jul 25, 2017 | 10.16 |
| Jul 24, 2017 | 10.11 |
| Jul 21, 2017 | 10.06 |
| Jul 20, 2017 | 10.01 |
| Jul 19, 2017 | 9.96 |
| Jul 18, 2017 | 9.91 |
| Jul 17, 2017 | 9.86 |
| Jul 14, 2017 | 9.81 |
| Jul 13, 2017 | 9.76 |
| Jul 12, 2017 | 9.71 |
| Jul 11, 2017 | 9.65 |
| Jul 10, 2017 | 9.60 |
| Jul 7, 2017 | 9.55 |
| Jul 6, 2017 | 9.51 |
| Jul 5, 2017 | 9.46 |
| Jul 3, 2017 | 9.41 |
| Jun 30, 2017 | 9.37 |
| Jun 29, 2017 | 9.32 |
| Jun 28, 2017 | 9.28 |
| Jun 27, 2017 | 9.23 |
| Jun 26, 2017 | 9.19 |
| Jun 23, 2017 | 9.14 |
| Jun 22, 2017 | 9.10 |
| Jun 21, 2017 | 9.05 |
| Jun 20, 2017 | 9.00 |
| Jun 19, 2017 | 8.96 |
| Jun 16, 2017 | 8.92 |
| Jun 15, 2017 | 8.89 |
| Jun 14, 2017 | 8.85 |
| Jun 13, 2017 | 8.82 |
| Jun 12, 2017 | 8.78 |
| Jun 9, 2017 | 8.74 |
| Jun 8, 2017 | 8.71 |
| Jun 7, 2017 | 8.68 |
| Jun 6, 2017 | 8.65 |
| Jun 5, 2017 | 8.62 |
| Jun 2, 2017 | 8.59 |
| Jun 1, 2017 | 8.56 |
| May 31, 2017 | 8.54 |
| May 30, 2017 | 8.51 |
| May 26, 2017 | 8.49 |
| May 25, 2017 | 8.46 |
| May 24, 2017 | 8.44 |
| May 23, 2017 | 8.41 |
| May 22, 2017 | 8.39 |
| May 19, 2017 | 8.37 |
| May 18, 2017 | 8.35 |
| May 17, 2017 | 8.33 |
| May 16, 2017 | 8.32 |
| May 15, 2017 | 8.29 |
| May 12, 2017 | 8.27 |
| May 11, 2017 | 8.27 |
| May 10, 2017 | 8.27 |
| May 9, 2017 | 8.27 |
| May 8, 2017 | 8.27 |
| May 5, 2017 | 8.26 |
| May 4, 2017 | 8.26 |
| May 3, 2017 | 8.26 |
| May 2, 2017 | 8.27 |
| May 1, 2017 | 8.27 |
| Apr 28, 2017 | 8.27 |
| Apr 27, 2017 | 8.27 |
| Apr 26, 2017 | 8.27 |
| Apr 25, 2017 | 8.28 |
| Apr 24, 2017 | 8.28 |
| Apr 21, 2017 | 8.28 |
| Apr 20, 2017 | 8.28 |
| Apr 19, 2017 | 8.28 |
| Apr 18, 2017 | 8.28 |
| Apr 17, 2017 | 8.29 |
| Apr 13, 2017 | 8.29 |
| Apr 12, 2017 | 8.29 |
| Apr 11, 2017 | 8.29 |
| Apr 10, 2017 | 8.29 |
| Apr 7, 2017 | 8.29 |
| Apr 6, 2017 | 8.29 |
| Apr 5, 2017 | 8.29 |
| Apr 4, 2017 | 8.30 |
| Apr 3, 2017 | 8.30 |
| Mar 31, 2017 | 8.30 |
| Mar 30, 2017 | 8.31 |
| Mar 29, 2017 | 8.33 |
| Mar 28, 2017 | 8.34 |
| Mar 27, 2017 | 8.37 |
| Mar 24, 2017 | 8.40 |
| Mar 23, 2017 | 8.42 |
| Mar 22, 2017 | 8.45 |
| Mar 21, 2017 | 8.47 |
| Mar 20, 2017 | 8.49 |
| Mar 17, 2017 | 8.51 |
| Mar 16, 2017 | 8.53 |
| Mar 15, 2017 | 8.55 |
| Mar 14, 2017 | 8.57 |
| Mar 13, 2017 | 8.59 |
| Mar 10, 2017 | 8.61 |
| Mar 9, 2017 | 8.63 |
| Mar 8, 2017 | 8.66 |
| Mar 7, 2017 | 8.68 |
| Mar 6, 2017 | 8.70 |
| Mar 3, 2017 | 8.72 |
| Mar 2, 2017 | 8.74 |
| Mar 1, 2017 | 8.76 |
| Feb 28, 2017 | 8.78 |
| Feb 27, 2017 | 8.81 |
| Feb 24, 2017 | 8.83 |
| Feb 23, 2017 | 8.86 |
| Feb 22, 2017 | 8.89 |
| Feb 21, 2017 | 8.92 |
| Feb 17, 2017 | 8.94 |
| Feb 16, 2017 | 8.96 |
| Feb 15, 2017 | 8.98 |
| Feb 14, 2017 | 9.01 |
| Feb 13, 2017 | 9.03 |
| Feb 10, 2017 | 9.06 |
| Feb 9, 2017 | 9.10 |
| Feb 8, 2017 | 9.13 |
| Feb 7, 2017 | 9.17 |
| Feb 6, 2017 | 9.20 |
| Feb 3, 2017 | 9.24 |
| Feb 2, 2017 | 9.27 |
| Feb 1, 2017 | 9.30 |
| Jan 31, 2017 | 9.34 |
| Jan 30, 2017 | 9.39 |
| Jan 27, 2017 | 9.44 |
| Jan 26, 2017 | 9.48 |
| Jan 25, 2017 | 9.53 |
| Jan 24, 2017 | 9.57 |
| Jan 23, 2017 | 9.62 |
| Jan 20, 2017 | 9.66 |
| Jan 19, 2017 | 9.70 |
| Jan 18, 2017 | 9.73 |
| Jan 17, 2017 | 9.77 |
| Jan 13, 2017 | 9.81 |
| Jan 12, 2017 | 9.84 |
| Jan 11, 2017 | 9.88 |
| Jan 10, 2017 | 9.90 |
| Jan 9, 2017 | 9.93 |
| Jan 6, 2017 | 9.95 |
| Jan 5, 2017 | 9.98 |
| Jan 4, 2017 | 10.00 |
| Jan 3, 2017 | 10.03 |
| Dec 30, 2016 | 10.05 |
| Dec 29, 2016 | 10.07 |
| Dec 28, 2016 | 10.10 |
| Dec 27, 2016 | 10.12 |
| Dec 23, 2016 | 10.14 |
| Dec 22, 2016 | 10.17 |
| Dec 21, 2016 | 10.20 |
| Dec 20, 2016 | 10.23 |
| Dec 19, 2016 | 10.27 |
| Dec 16, 2016 | 10.31 |
| Dec 15, 2016 | 10.35 |
| Dec 14, 2016 | 10.38 |
| Dec 13, 2016 | 10.41 |
| Dec 12, 2016 | 10.43 |
| Dec 9, 2016 | 10.44 |
| Dec 8, 2016 | 10.45 |
| Dec 7, 2016 | 10.46 |
| Dec 6, 2016 | 10.48 |
| Dec 5, 2016 | 10.50 |
| Dec 2, 2016 | 10.51 |
| Dec 1, 2016 | 10.53 |
| Nov 30, 2016 | 10.56 |
| Nov 29, 2016 | 10.58 |
| Nov 28, 2016 | 10.60 |
| Nov 25, 2016 | 10.62 |
| Nov 23, 2016 | 10.64 |
| Nov 22, 2016 | 10.66 |
| Nov 21, 2016 | 10.68 |
| Nov 18, 2016 | 10.69 |
| Nov 17, 2016 | 10.70 |
| Nov 16, 2016 | 10.71 |
| Nov 15, 2016 | 10.72 |
| Nov 14, 2016 | 10.72 |
| Nov 11, 2016 | 10.73 |
| Nov 10, 2016 | 10.75 |
| Nov 9, 2016 | 10.77 |
| Nov 8, 2016 | 10.80 |
| Nov 7, 2016 | 10.84 |
| Nov 4, 2016 | 10.87 |
| Nov 3, 2016 | 10.91 |
| Nov 2, 2016 | 10.95 |
| Nov 1, 2016 | 10.99 |
| Oct 31, 2016 | 11.04 |
| Oct 28, 2016 | 11.10 |
| Oct 27, 2016 | 11.17 |
| Oct 26, 2016 | 11.24 |
| Oct 25, 2016 | 11.32 |
| Oct 24, 2016 | 11.39 |
| Oct 21, 2016 | 11.45 |
| Oct 20, 2016 | 11.52 |
| Oct 19, 2016 | 11.59 |
| Oct 18, 2016 | 11.67 |
| Oct 17, 2016 | 11.75 |
| Oct 14, 2016 | 11.83 |
| Oct 13, 2016 | 11.91 |
| Oct 12, 2016 | 11.99 |
| Oct 11, 2016 | 12.07 |
| Oct 10, 2016 | 12.16 |
| Oct 7, 2016 | 12.25 |
| Oct 6, 2016 | 12.34 |
| Oct 5, 2016 | 12.44 |
| Oct 4, 2016 | 12.53 |
| Oct 3, 2016 | 12.63 |
| Sep 30, 2016 | 12.72 |
| Sep 29, 2016 | 12.82 |
| Sep 28, 2016 | 12.91 |
| Sep 27, 2016 | 13.00 |
| Sep 26, 2016 | 13.09 |
| Sep 23, 2016 | 13.18 |
| Sep 22, 2016 | 13.27 |
| Sep 21, 2016 | 13.36 |
| Sep 20, 2016 | 13.44 |
| Sep 19, 2016 | 13.51 |
| Sep 16, 2016 | 13.59 |
| Sep 15, 2016 | 13.67 |
| Sep 14, 2016 | 13.75 |
| Sep 13, 2016 | 13.83 |
| Sep 12, 2016 | 13.91 |
| Sep 9, 2016 | 13.99 |
| Sep 8, 2016 | 14.07 |
| Sep 7, 2016 | 14.14 |
| Sep 6, 2016 | 14.21 |
| Sep 2, 2016 | 14.28 |
| Sep 1, 2016 | 14.35 |
| Aug 31, 2016 | 14.43 |
| Aug 30, 2016 | 14.50 |
| Aug 29, 2016 | 14.58 |
| Aug 26, 2016 | 14.65 |
| Aug 25, 2016 | 14.73 |
| Aug 24, 2016 | 14.82 |
| Aug 23, 2016 | 14.90 |
| Aug 22, 2016 | 15.00 |
| Aug 19, 2016 | 15.09 |
| Aug 18, 2016 | 15.18 |
| Aug 17, 2016 | 15.26 |
| Aug 16, 2016 | 15.33 |
| Aug 15, 2016 | 15.41 |
| Aug 12, 2016 | 15.49 |
| Aug 11, 2016 | 15.57 |
| Aug 10, 2016 | 15.63 |
| Aug 9, 2016 | 15.69 |
| Aug 8, 2016 | 15.75 |
| Aug 5, 2016 | 15.81 |
| Aug 4, 2016 | 15.87 |
| Aug 3, 2016 | 15.95 |
| Aug 2, 2016 | 16.04 |
| Aug 1, 2016 | 16.13 |
| Jul 29, 2016 | 16.22 |
| Jul 28, 2016 | 16.32 |
| Jul 27, 2016 | 16.41 |
| Jul 26, 2016 | 16.46 |
| Jul 25, 2016 | 16.49 |
| Jul 22, 2016 | 16.51 |
| Jul 21, 2016 | 16.54 |
| Jul 20, 2016 | 16.57 |
| Jul 19, 2016 | 16.60 |