NovoCure (NVCR) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | NovoCure | 1.90 Bn | 1.47 Bn | 135.13 Mn | 14.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.10 |
| May 29, 2026 | 14.01 |
| May 28, 2026 | 13.91 |
| May 27, 2026 | 13.81 |
| May 26, 2026 | 13.72 |
| May 22, 2026 | 13.59 |
| May 21, 2026 | 13.47 |
| May 20, 2026 | 13.37 |
| May 19, 2026 | 13.27 |
| May 18, 2026 | 13.18 |
| May 15, 2026 | 13.09 |
| May 14, 2026 | 13.03 |
| May 13, 2026 | 12.93 |
| May 12, 2026 | 12.84 |
| May 11, 2026 | 12.74 |
| May 8, 2026 | 12.65 |
| May 7, 2026 | 12.57 |
| May 6, 2026 | 12.53 |
| May 5, 2026 | 12.44 |
| May 4, 2026 | 12.34 |
| May 1, 2026 | 12.23 |
| Apr 30, 2026 | 12.13 |
| Apr 29, 2026 | 12.05 |
| Apr 28, 2026 | 12.03 |
| Apr 27, 2026 | 12.01 |
| Apr 24, 2026 | 12.01 |
| Apr 23, 2026 | 11.97 |
| Apr 22, 2026 | 11.93 |
| Apr 21, 2026 | 11.87 |
| Apr 20, 2026 | 11.83 |
| Apr 17, 2026 | 11.78 |
| Apr 16, 2026 | 11.75 |
| Apr 15, 2026 | 11.74 |
| Apr 14, 2026 | 11.74 |
| Apr 13, 2026 | 11.76 |
| Apr 10, 2026 | 11.79 |
| Apr 9, 2026 | 11.83 |
| Apr 8, 2026 | 11.87 |
| Apr 7, 2026 | 11.92 |
| Apr 6, 2026 | 11.98 |
| Apr 2, 2026 | 12.06 |
| Apr 1, 2026 | 12.12 |
| Mar 31, 2026 | 12.16 |
| Mar 30, 2026 | 12.22 |
| Mar 27, 2026 | 12.28 |
| Mar 26, 2026 | 12.34 |
| Mar 25, 2026 | 12.38 |
| Mar 24, 2026 | 12.43 |
| Mar 23, 2026 | 12.49 |
| Mar 20, 2026 | 12.55 |
| Mar 19, 2026 | 12.60 |
| Mar 18, 2026 | 12.64 |
| Mar 17, 2026 | 12.68 |
| Mar 16, 2026 | 12.69 |
| Mar 13, 2026 | 12.71 |
| Mar 12, 2026 | 12.73 |
| Mar 11, 2026 | 12.75 |
| Mar 10, 2026 | 12.77 |
| Mar 9, 2026 | 12.78 |
| Mar 6, 2026 | 12.79 |
| Mar 5, 2026 | 12.80 |
| Mar 4, 2026 | 12.77 |
| Mar 3, 2026 | 12.76 |
| Mar 2, 2026 | 12.74 |
| Feb 27, 2026 | 12.72 |
| Feb 26, 2026 | 12.71 |
| Feb 25, 2026 | 12.70 |
| Feb 24, 2026 | 12.67 |
| Feb 23, 2026 | 12.70 |
| Feb 20, 2026 | 12.74 |
| Feb 19, 2026 | 12.75 |
| Feb 18, 2026 | 12.77 |
| Feb 17, 2026 | 12.77 |
| Feb 13, 2026 | 12.79 |
| Feb 12, 2026 | 12.79 |
| Feb 11, 2026 | 12.77 |
| Feb 10, 2026 | 12.82 |
| Feb 9, 2026 | 12.86 |
| Feb 6, 2026 | 12.91 |
| Feb 5, 2026 | 12.96 |
| Feb 4, 2026 | 13.00 |
| Feb 3, 2026 | 13.00 |
| Feb 2, 2026 | 12.99 |
| Jan 30, 2026 | 12.97 |
| Jan 29, 2026 | 12.95 |
| Jan 28, 2026 | 12.93 |
| Jan 27, 2026 | 12.91 |
| Jan 26, 2026 | 12.87 |
| Jan 23, 2026 | 12.84 |
| Jan 22, 2026 | 12.80 |
| Jan 21, 2026 | 12.74 |
| Jan 20, 2026 | 12.69 |
| Jan 16, 2026 | 12.66 |
| Jan 15, 2026 | 12.63 |
| Jan 14, 2026 | 12.60 |
| Jan 13, 2026 | 12.58 |
| Jan 12, 2026 | 12.56 |
| Jan 9, 2026 | 12.55 |
| Jan 8, 2026 | 12.53 |
| Jan 7, 2026 | 12.50 |
| Jan 6, 2026 | 12.49 |
| Jan 5, 2026 | 12.48 |
| Jan 2, 2026 | 12.48 |
| Dec 31, 2025 | 12.50 |
| Dec 30, 2025 | 12.53 |
| Dec 29, 2025 | 12.55 |
| Dec 26, 2025 | 12.56 |
| Dec 24, 2025 | 12.57 |
| Dec 23, 2025 | 12.57 |
| Dec 22, 2025 | 12.57 |
| Dec 19, 2025 | 12.57 |
| Dec 18, 2025 | 12.60 |
| Dec 17, 2025 | 12.64 |
| Dec 16, 2025 | 12.67 |
| Dec 15, 2025 | 12.70 |
| Dec 12, 2025 | 12.74 |
| Dec 11, 2025 | 12.75 |
| Dec 10, 2025 | 12.76 |
| Dec 9, 2025 | 12.75 |
| Dec 8, 2025 | 12.76 |
| Dec 5, 2025 | 12.77 |
| Dec 4, 2025 | 12.79 |
| Dec 3, 2025 | 12.81 |
| Dec 2, 2025 | 12.83 |
| Dec 1, 2025 | 12.88 |
| Nov 28, 2025 | 12.90 |
| Nov 26, 2025 | 12.90 |
| Nov 25, 2025 | 12.90 |
| Nov 24, 2025 | 12.90 |
| Nov 21, 2025 | 12.90 |
| Nov 20, 2025 | 12.91 |
| Nov 19, 2025 | 12.93 |
| Nov 18, 2025 | 12.95 |
| Nov 17, 2025 | 12.97 |
| Nov 14, 2025 | 13.00 |
| Nov 13, 2025 | 13.02 |
| Nov 12, 2025 | 13.03 |
| Nov 11, 2025 | 13.04 |
| Nov 10, 2025 | 13.05 |
| Nov 7, 2025 | 13.07 |
| Nov 6, 2025 | 13.09 |
| Nov 5, 2025 | 13.11 |
| Nov 4, 2025 | 13.11 |
| Nov 3, 2025 | 13.10 |
| Oct 31, 2025 | 13.11 |
| Oct 30, 2025 | 13.09 |
| Oct 29, 2025 | 13.07 |
| Oct 28, 2025 | 13.04 |
| Oct 27, 2025 | 13.02 |
| Oct 24, 2025 | 12.98 |
| Oct 23, 2025 | 12.94 |
| Oct 22, 2025 | 12.89 |
| Oct 21, 2025 | 12.84 |
| Oct 20, 2025 | 12.78 |
| Oct 17, 2025 | 12.71 |
| Oct 16, 2025 | 12.66 |
| Oct 15, 2025 | 12.61 |
| Oct 14, 2025 | 12.55 |
| Oct 13, 2025 | 12.53 |
| Oct 10, 2025 | 12.49 |
| Oct 9, 2025 | 12.45 |
| Oct 8, 2025 | 12.38 |
| Oct 7, 2025 | 12.32 |
| Oct 6, 2025 | 12.27 |
| Oct 3, 2025 | 12.22 |
| Oct 2, 2025 | 12.18 |
| Oct 1, 2025 | 12.23 |
| Sep 30, 2025 | 12.28 |
| Sep 29, 2025 | 12.34 |
| Sep 26, 2025 | 12.40 |
| Sep 25, 2025 | 12.47 |
| Sep 24, 2025 | 12.55 |
| Sep 23, 2025 | 12.62 |
| Sep 22, 2025 | 12.71 |
| Sep 19, 2025 | 12.80 |
| Sep 18, 2025 | 12.92 |
| Sep 17, 2025 | 13.02 |
| Sep 16, 2025 | 13.12 |
| Sep 15, 2025 | 13.20 |
| Sep 12, 2025 | 13.30 |
| Sep 11, 2025 | 13.42 |
| Sep 10, 2025 | 13.52 |
| Sep 9, 2025 | 13.63 |
| Sep 8, 2025 | 13.74 |
| Sep 5, 2025 | 13.83 |
| Sep 4, 2025 | 13.93 |
| Sep 3, 2025 | 14.03 |
| Sep 2, 2025 | 14.12 |
| Aug 29, 2025 | 14.21 |
| Aug 28, 2025 | 14.30 |
| Aug 27, 2025 | 14.41 |
| Aug 26, 2025 | 14.53 |
| Aug 25, 2025 | 14.64 |
| Aug 22, 2025 | 14.77 |
| Aug 21, 2025 | 14.87 |
| Aug 20, 2025 | 15.00 |
| Aug 19, 2025 | 15.10 |
| Aug 18, 2025 | 15.20 |
| Aug 15, 2025 | 15.29 |
| Aug 14, 2025 | 15.39 |
| Aug 13, 2025 | 15.50 |
| Aug 12, 2025 | 15.61 |
| Aug 11, 2025 | 15.76 |
| Aug 8, 2025 | 15.93 |
| Aug 7, 2025 | 16.10 |
| Aug 6, 2025 | 16.25 |
| Aug 5, 2025 | 16.39 |
| Aug 4, 2025 | 16.53 |
| Aug 1, 2025 | 16.65 |
| Jul 31, 2025 | 16.78 |
| Jul 30, 2025 | 16.91 |
| Jul 29, 2025 | 17.05 |
| Jul 28, 2025 | 17.17 |
| Jul 25, 2025 | 17.28 |
| Jul 24, 2025 | 17.40 |
| Jul 23, 2025 | 17.53 |
| Jul 22, 2025 | 17.54 |
| Jul 21, 2025 | 17.57 |
| Jul 18, 2025 | 17.58 |
| Jul 17, 2025 | 17.58 |
| Jul 16, 2025 | 17.61 |
| Jul 15, 2025 | 17.65 |
| Jul 14, 2025 | 17.67 |
| Jul 11, 2025 | 17.68 |
| Jul 10, 2025 | 17.70 |
| Jul 9, 2025 | 17.69 |
| Jul 8, 2025 | 17.70 |
| Jul 7, 2025 | 17.72 |
| Jul 3, 2025 | 17.74 |
| Jul 2, 2025 | 17.71 |
| Jul 1, 2025 | 17.67 |
| Jun 30, 2025 | 17.62 |
| Jun 27, 2025 | 17.58 |
| Jun 26, 2025 | 17.55 |
| Jun 25, 2025 | 17.54 |
| Jun 24, 2025 | 17.52 |
| Jun 23, 2025 | 17.51 |
| Jun 20, 2025 | 17.51 |
| Jun 18, 2025 | 17.49 |
| Jun 17, 2025 | 17.48 |
| Jun 16, 2025 | 17.46 |
| Jun 13, 2025 | 17.45 |
| Jun 12, 2025 | 17.45 |
| Jun 11, 2025 | 17.44 |
| Jun 10, 2025 | 17.45 |
| Jun 9, 2025 | 17.46 |
| Jun 6, 2025 | 17.50 |
| Jun 5, 2025 | 17.53 |
| Jun 4, 2025 | 17.57 |
| Jun 3, 2025 | 17.64 |
| Jun 2, 2025 | 17.68 |
| May 30, 2025 | 17.72 |
| May 29, 2025 | 17.73 |
| May 28, 2025 | 17.73 |
| May 27, 2025 | 17.73 |
| May 23, 2025 | 17.74 |
| May 22, 2025 | 17.77 |
| May 21, 2025 | 17.82 |
| May 20, 2025 | 17.89 |
| May 19, 2025 | 17.93 |
| May 16, 2025 | 17.98 |
| May 15, 2025 | 18.00 |
| May 14, 2025 | 18.04 |
| May 13, 2025 | 18.06 |
| May 12, 2025 | 18.06 |
| May 9, 2025 | 18.07 |
| May 8, 2025 | 18.11 |
| May 7, 2025 | 18.20 |
| May 6, 2025 | 18.29 |
| May 5, 2025 | 18.39 |
| May 2, 2025 | 18.47 |
| May 1, 2025 | 18.54 |
| Apr 30, 2025 | 18.62 |
| Apr 29, 2025 | 18.70 |
| Apr 28, 2025 | 18.78 |
| Apr 25, 2025 | 18.85 |
| Apr 24, 2025 | 18.91 |
| Apr 23, 2025 | 18.96 |
| Apr 22, 2025 | 19.04 |
| Apr 21, 2025 | 19.15 |
| Apr 17, 2025 | 19.30 |
| Apr 16, 2025 | 19.47 |
| Apr 15, 2025 | 19.63 |
| Apr 14, 2025 | 19.77 |
| Apr 11, 2025 | 19.93 |
| Apr 10, 2025 | 20.11 |
| Apr 9, 2025 | 20.30 |
| Apr 8, 2025 | 20.47 |
| Apr 7, 2025 | 20.67 |
| Apr 4, 2025 | 20.87 |
| Apr 3, 2025 | 21.08 |
| Apr 2, 2025 | 21.28 |
| Apr 1, 2025 | 21.46 |
| Mar 31, 2025 | 21.63 |
| Mar 28, 2025 | 21.79 |
| Mar 27, 2025 | 21.94 |
| Mar 26, 2025 | 22.09 |
| Mar 25, 2025 | 22.27 |
| Mar 24, 2025 | 22.44 |
| Mar 21, 2025 | 22.62 |
| Mar 20, 2025 | 22.82 |
| Mar 19, 2025 | 23.03 |
| Mar 18, 2025 | 23.24 |
| Mar 17, 2025 | 23.46 |
| Mar 14, 2025 | 23.66 |
| Mar 13, 2025 | 23.87 |
| Mar 12, 2025 | 24.09 |
| Mar 11, 2025 | 24.31 |
| Mar 10, 2025 | 24.50 |
| Mar 7, 2025 | 24.71 |
| Mar 6, 2025 | 24.92 |
| Mar 5, 2025 | 25.14 |
| Mar 4, 2025 | 25.39 |
| Mar 3, 2025 | 25.67 |
| Feb 28, 2025 | 25.94 |
| Feb 27, 2025 | 26.22 |
| Feb 26, 2025 | 26.44 |
| Feb 25, 2025 | 26.62 |
| Feb 24, 2025 | 26.80 |
| Feb 21, 2025 | 26.95 |
| Feb 20, 2025 | 27.06 |
| Feb 19, 2025 | 27.16 |
| Feb 18, 2025 | 27.31 |
| Feb 14, 2025 | 27.48 |
| Feb 13, 2025 | 27.63 |
| Feb 12, 2025 | 27.59 |
| Feb 11, 2025 | 27.56 |
| Feb 10, 2025 | 27.49 |
| Feb 7, 2025 | 27.44 |
| Feb 6, 2025 | 27.35 |
| Feb 5, 2025 | 27.23 |
| Feb 4, 2025 | 27.08 |
| Feb 3, 2025 | 26.94 |
| Jan 31, 2025 | 26.78 |
| Jan 30, 2025 | 26.61 |
| Jan 29, 2025 | 26.43 |
| Jan 28, 2025 | 26.28 |
| Jan 27, 2025 | 26.12 |
| Jan 24, 2025 | 25.98 |
| Jan 23, 2025 | 25.80 |
| Jan 22, 2025 | 25.61 |
| Jan 21, 2025 | 25.44 |
| Jan 17, 2025 | 25.23 |
| Jan 16, 2025 | 25.04 |
| Jan 15, 2025 | 24.84 |
| Jan 14, 2025 | 24.62 |
| Jan 13, 2025 | 24.44 |
| Jan 10, 2025 | 24.23 |
| Jan 8, 2025 | 24.01 |
| Jan 7, 2025 | 23.77 |
| Jan 6, 2025 | 23.51 |
| Jan 3, 2025 | 23.24 |
| Jan 2, 2025 | 22.96 |
| Dec 31, 2024 | 22.69 |
| Dec 30, 2024 | 22.44 |
| Dec 27, 2024 | 22.17 |
| Dec 26, 2024 | 21.92 |
| Dec 24, 2024 | 21.64 |
| Dec 23, 2024 | 21.34 |
| Dec 20, 2024 | 21.04 |
| Dec 19, 2024 | 20.72 |
| Dec 18, 2024 | 20.41 |
| Dec 17, 2024 | 20.07 |
| Dec 16, 2024 | 19.72 |
| Dec 13, 2024 | 19.38 |
| Dec 12, 2024 | 19.00 |
| Dec 11, 2024 | 18.71 |
| Dec 10, 2024 | 18.39 |
| Dec 9, 2024 | 18.11 |
| Dec 6, 2024 | 17.84 |
| Dec 5, 2024 | 17.60 |
| Dec 4, 2024 | 17.39 |
| Dec 3, 2024 | 17.13 |
| Dec 2, 2024 | 16.85 |
| Nov 29, 2024 | 16.60 |
| Nov 27, 2024 | 16.56 |
| Nov 26, 2024 | 16.52 |
| Nov 25, 2024 | 16.52 |
| Nov 22, 2024 | 16.50 |
| Nov 21, 2024 | 16.52 |
| Nov 20, 2024 | 16.52 |
| Nov 19, 2024 | 16.53 |
| Nov 18, 2024 | 16.54 |
| Nov 15, 2024 | 16.56 |
| Nov 14, 2024 | 16.57 |
| Nov 13, 2024 | 16.60 |
| Nov 12, 2024 | 16.58 |
| Nov 11, 2024 | 16.56 |
| Nov 8, 2024 | 16.58 |
| Nov 7, 2024 | 16.63 |
| Nov 6, 2024 | 16.67 |
| Nov 5, 2024 | 16.67 |
| Nov 4, 2024 | 16.70 |
| Nov 1, 2024 | 16.73 |
| Oct 31, 2024 | 16.74 |
| Oct 30, 2024 | 16.79 |
| Oct 29, 2024 | 16.80 |
| Oct 28, 2024 | 16.82 |
| Oct 25, 2024 | 16.85 |
| Oct 24, 2024 | 16.89 |
| Oct 23, 2024 | 16.92 |
| Oct 22, 2024 | 16.96 |
| Oct 21, 2024 | 17.00 |
| Oct 18, 2024 | 17.05 |
| Oct 17, 2024 | 17.09 |
| Oct 16, 2024 | 17.14 |
| Oct 15, 2024 | 17.17 |
| Oct 14, 2024 | 17.22 |
| Oct 11, 2024 | 17.32 |
| Oct 10, 2024 | 17.43 |
| Oct 9, 2024 | 17.59 |
| Oct 8, 2024 | 17.76 |
| Oct 7, 2024 | 17.88 |
| Oct 4, 2024 | 17.97 |
| Oct 3, 2024 | 18.05 |
| Oct 2, 2024 | 18.14 |
| Oct 1, 2024 | 18.20 |
| Sep 30, 2024 | 18.28 |
| Sep 27, 2024 | 18.34 |
| Sep 26, 2024 | 18.39 |
| Sep 25, 2024 | 18.46 |
| Sep 24, 2024 | 18.53 |
| Sep 23, 2024 | 18.56 |
| Sep 20, 2024 | 18.59 |
| Sep 19, 2024 | 18.59 |
| Sep 18, 2024 | 18.58 |
| Sep 17, 2024 | 18.56 |
| Sep 16, 2024 | 18.52 |
| Sep 13, 2024 | 18.50 |
| Sep 12, 2024 | 18.46 |
| Sep 11, 2024 | 18.45 |
| Sep 10, 2024 | 18.45 |
| Sep 9, 2024 | 18.46 |
| Sep 6, 2024 | 18.48 |
| Sep 5, 2024 | 18.50 |
| Sep 4, 2024 | 18.50 |
| Sep 3, 2024 | 18.54 |
| Aug 30, 2024 | 18.59 |
| Aug 29, 2024 | 18.58 |
| Aug 28, 2024 | 18.58 |
| Aug 27, 2024 | 18.57 |
| Aug 26, 2024 | 18.64 |
| Aug 23, 2024 | 18.71 |
| Aug 22, 2024 | 18.77 |
| Aug 21, 2024 | 18.86 |
| Aug 20, 2024 | 18.94 |
| Aug 19, 2024 | 19.02 |
| Aug 16, 2024 | 19.10 |
| Aug 15, 2024 | 19.20 |
| Aug 14, 2024 | 19.28 |
| Aug 13, 2024 | 19.41 |
| Aug 12, 2024 | 19.49 |
| Aug 9, 2024 | 19.56 |
| Aug 8, 2024 | 19.63 |
| Aug 7, 2024 | 19.69 |
| Aug 6, 2024 | 19.77 |
| Aug 5, 2024 | 19.83 |
| Aug 2, 2024 | 19.89 |
| Aug 1, 2024 | 19.93 |
| Jul 31, 2024 | 19.99 |
| Jul 30, 2024 | 19.97 |
| Jul 29, 2024 | 19.95 |
| Jul 26, 2024 | 19.95 |
| Jul 25, 2024 | 19.98 |
| Jul 24, 2024 | 19.96 |
| Jul 23, 2024 | 19.92 |
| Jul 22, 2024 | 19.86 |
| Jul 19, 2024 | 19.81 |
| Jul 18, 2024 | 19.75 |
| Jul 17, 2024 | 19.69 |
| Jul 16, 2024 | 19.60 |
| Jul 15, 2024 | 19.50 |
| Jul 12, 2024 | 19.40 |
| Jul 11, 2024 | 19.28 |
| Jul 10, 2024 | 19.18 |
| Jul 9, 2024 | 19.10 |
| Jul 8, 2024 | 19.01 |
| Jul 5, 2024 | 18.94 |
| Jul 3, 2024 | 18.84 |
| Jul 2, 2024 | 18.74 |
| Jul 1, 2024 | 18.65 |
| Jun 28, 2024 | 18.54 |
| Jun 27, 2024 | 18.44 |
| Jun 26, 2024 | 18.34 |
| Jun 25, 2024 | 18.23 |
| Jun 24, 2024 | 18.14 |
| Jun 21, 2024 | 18.04 |
| Jun 20, 2024 | 17.96 |
| Jun 18, 2024 | 17.87 |
| Jun 17, 2024 | 17.76 |
| Jun 14, 2024 | 17.65 |
| Jun 13, 2024 | 17.51 |
| Jun 12, 2024 | 17.37 |
| Jun 11, 2024 | 17.23 |
| Jun 10, 2024 | 17.11 |
| Jun 7, 2024 | 17.00 |
| Jun 6, 2024 | 16.86 |
| Jun 5, 2024 | 16.68 |
| Jun 4, 2024 | 16.48 |
| Jun 3, 2024 | 16.29 |
| May 31, 2024 | 16.09 |
| May 30, 2024 | 15.92 |
| May 29, 2024 | 15.75 |
| May 28, 2024 | 15.58 |
| May 24, 2024 | 15.42 |
| May 23, 2024 | 15.24 |
| May 22, 2024 | 15.09 |
| May 21, 2024 | 14.93 |
| May 20, 2024 | 14.79 |
| May 17, 2024 | 14.64 |
| May 16, 2024 | 14.55 |
| May 15, 2024 | 14.44 |
| May 14, 2024 | 14.34 |
| May 13, 2024 | 14.26 |
| May 10, 2024 | 14.23 |
| May 9, 2024 | 14.21 |
| May 8, 2024 | 14.20 |
| May 7, 2024 | 14.21 |
| May 6, 2024 | 14.20 |
| May 3, 2024 | 14.19 |
| May 2, 2024 | 14.20 |
| May 1, 2024 | 14.23 |
| Apr 30, 2024 | 14.29 |
| Apr 29, 2024 | 14.37 |
| Apr 26, 2024 | 14.43 |
| Apr 25, 2024 | 14.49 |
| Apr 24, 2024 | 14.54 |
| Apr 23, 2024 | 14.62 |
| Apr 22, 2024 | 14.68 |
| Apr 19, 2024 | 14.74 |
| Apr 18, 2024 | 14.80 |
| Apr 17, 2024 | 14.86 |
| Apr 16, 2024 | 14.89 |
| Apr 15, 2024 | 14.92 |
| Apr 12, 2024 | 14.96 |
| Apr 11, 2024 | 14.97 |
| Apr 10, 2024 | 14.97 |
| Apr 9, 2024 | 14.99 |
| Apr 8, 2024 | 14.97 |
| Apr 5, 2024 | 14.96 |
| Apr 4, 2024 | 14.97 |
| Apr 3, 2024 | 14.97 |
| Apr 2, 2024 | 14.97 |
| Apr 1, 2024 | 14.96 |
| Mar 28, 2024 | 14.94 |
| Mar 27, 2024 | 14.88 |
| Mar 26, 2024 | 14.83 |
| Mar 25, 2024 | 14.84 |
| Mar 22, 2024 | 14.85 |
| Mar 21, 2024 | 14.86 |
| Mar 20, 2024 | 14.88 |
| Mar 19, 2024 | 14.90 |
| Mar 18, 2024 | 14.90 |
| Mar 15, 2024 | 14.89 |
| Mar 14, 2024 | 14.88 |
| Mar 13, 2024 | 14.88 |
| Mar 12, 2024 | 14.88 |
| Mar 11, 2024 | 14.89 |
| Mar 8, 2024 | 14.87 |
| Mar 7, 2024 | 14.81 |
| Mar 6, 2024 | 14.73 |
| Mar 5, 2024 | 14.67 |
| Mar 4, 2024 | 14.60 |
| Mar 1, 2024 | 14.54 |
| Feb 29, 2024 | 14.49 |
| Feb 28, 2024 | 14.45 |
| Feb 27, 2024 | 14.40 |
| Feb 26, 2024 | 14.34 |
| Feb 23, 2024 | 14.29 |
| Feb 22, 2024 | 14.23 |
| Feb 21, 2024 | 14.18 |
| Feb 20, 2024 | 14.12 |
| Feb 16, 2024 | 14.06 |
| Feb 15, 2024 | 13.99 |
| Feb 14, 2024 | 13.94 |
| Feb 13, 2024 | 13.87 |
| Feb 12, 2024 | 13.82 |
| Feb 9, 2024 | 13.75 |
| Feb 8, 2024 | 13.68 |
| Feb 7, 2024 | 13.62 |
| Feb 6, 2024 | 13.57 |
| Feb 5, 2024 | 13.52 |
| Feb 2, 2024 | 13.49 |
| Feb 1, 2024 | 13.45 |
| Jan 31, 2024 | 13.40 |
| Jan 30, 2024 | 13.36 |
| Jan 29, 2024 | 13.33 |
| Jan 26, 2024 | 13.28 |
| Jan 25, 2024 | 13.22 |
| Jan 24, 2024 | 13.17 |
| Jan 23, 2024 | 13.12 |
| Jan 22, 2024 | 13.08 |
| Jan 19, 2024 | 13.05 |
| Jan 18, 2024 | 13.02 |
| Jan 17, 2024 | 13.01 |
| Jan 16, 2024 | 13.03 |
| Jan 12, 2024 | 13.04 |
| Jan 11, 2024 | 13.04 |
| Jan 10, 2024 | 13.03 |
| Jan 9, 2024 | 13.00 |
| Jan 8, 2024 | 12.97 |
| Jan 5, 2024 | 12.95 |
| Jan 4, 2024 | 12.97 |
| Jan 3, 2024 | 12.98 |
| Jan 2, 2024 | 13.00 |
| Dec 29, 2023 | 13.01 |
| Dec 28, 2023 | 13.02 |
| Dec 27, 2023 | 13.02 |
| Dec 26, 2023 | 13.02 |
| Dec 22, 2023 | 13.03 |
| Dec 21, 2023 | 13.04 |
| Dec 20, 2023 | 13.06 |
| Dec 19, 2023 | 13.11 |
| Dec 18, 2023 | 13.13 |
| Dec 15, 2023 | 13.14 |
| Dec 14, 2023 | 13.16 |
| Dec 13, 2023 | 13.18 |
| Dec 12, 2023 | 13.22 |
| Dec 11, 2023 | 13.29 |
| Dec 8, 2023 | 13.37 |
| Dec 7, 2023 | 13.45 |
| Dec 6, 2023 | 13.53 |
| Dec 5, 2023 | 13.62 |
| Dec 4, 2023 | 13.71 |
| Dec 1, 2023 | 13.80 |
| Nov 30, 2023 | 13.90 |
| Nov 29, 2023 | 14.01 |
| Nov 28, 2023 | 14.13 |
| Nov 27, 2023 | 14.26 |
| Nov 24, 2023 | 14.41 |
| Nov 22, 2023 | 14.55 |
| Nov 21, 2023 | 14.71 |
| Nov 20, 2023 | 14.86 |
| Nov 17, 2023 | 15.03 |
| Nov 16, 2023 | 15.18 |
| Nov 15, 2023 | 15.35 |
| Nov 14, 2023 | 15.51 |
| Nov 13, 2023 | 15.68 |
| Nov 10, 2023 | 15.90 |
| Nov 9, 2023 | 16.12 |
| Nov 8, 2023 | 16.32 |
| Nov 7, 2023 | 16.49 |
| Nov 6, 2023 | 16.60 |
| Nov 3, 2023 | 16.94 |
| Nov 2, 2023 | 17.27 |
| Nov 1, 2023 | 17.59 |
| Oct 31, 2023 | 17.93 |
| Oct 30, 2023 | 18.28 |
| Oct 27, 2023 | 18.64 |
| Oct 26, 2023 | 19.02 |
| Oct 25, 2023 | 19.39 |
| Oct 24, 2023 | 19.73 |
| Oct 23, 2023 | 20.07 |
| Oct 20, 2023 | 20.41 |
| Oct 19, 2023 | 20.73 |
| Oct 18, 2023 | 21.03 |
| Oct 17, 2023 | 21.28 |
| Oct 16, 2023 | 21.50 |
| Oct 13, 2023 | 21.77 |
| Oct 12, 2023 | 22.07 |
| Oct 11, 2023 | 22.39 |
| Oct 10, 2023 | 22.76 |
| Oct 9, 2023 | 23.10 |
| Oct 6, 2023 | 23.48 |
| Oct 5, 2023 | 23.88 |
| Oct 4, 2023 | 24.39 |
| Oct 3, 2023 | 24.88 |
| Oct 2, 2023 | 25.34 |
| Sep 29, 2023 | 25.81 |
| Sep 28, 2023 | 26.25 |
| Sep 27, 2023 | 26.70 |
| Sep 26, 2023 | 27.16 |
| Sep 25, 2023 | 27.62 |
| Sep 22, 2023 | 28.07 |
| Sep 21, 2023 | 28.53 |
| Sep 20, 2023 | 28.98 |
| Sep 19, 2023 | 29.44 |
| Sep 18, 2023 | 29.91 |
| Sep 15, 2023 | 30.36 |
| Sep 14, 2023 | 30.78 |
| Sep 13, 2023 | 31.22 |
| Sep 12, 2023 | 31.67 |
| Sep 11, 2023 | 32.10 |
| Sep 8, 2023 | 32.50 |
| Sep 7, 2023 | 32.92 |
| Sep 6, 2023 | 33.34 |
| Sep 5, 2023 | 33.76 |
| Sep 1, 2023 | 34.16 |
| Aug 31, 2023 | 34.61 |
| Aug 30, 2023 | 35.04 |
| Aug 29, 2023 | 35.49 |
| Aug 28, 2023 | 35.96 |
| Aug 25, 2023 | 36.47 |
| Aug 24, 2023 | 36.77 |
| Aug 23, 2023 | 37.08 |
| Aug 22, 2023 | 37.37 |
| Aug 21, 2023 | 37.63 |
| Aug 18, 2023 | 37.92 |
| Aug 17, 2023 | 38.27 |
| Aug 16, 2023 | 38.58 |
| Aug 15, 2023 | 39.60 |
| Aug 14, 2023 | 40.57 |
| Aug 11, 2023 | 41.45 |
| Aug 10, 2023 | 42.26 |
| Aug 9, 2023 | 43.07 |
| Aug 8, 2023 | 43.94 |
| Aug 7, 2023 | 44.94 |
| Aug 4, 2023 | 46.00 |
| Aug 3, 2023 | 47.04 |
| Aug 2, 2023 | 48.07 |
| Aug 1, 2023 | 49.06 |
| Jul 31, 2023 | 49.99 |
| Jul 28, 2023 | 50.91 |
| Jul 27, 2023 | 51.86 |
| Jul 26, 2023 | 52.74 |
| Jul 25, 2023 | 53.43 |
| Jul 24, 2023 | 54.11 |
| Jul 21, 2023 | 54.78 |
| Jul 20, 2023 | 55.40 |
| Jul 19, 2023 | 56.01 |
| Jul 18, 2023 | 56.60 |
| Jul 17, 2023 | 57.14 |
| Jul 14, 2023 | 57.65 |
| Jul 13, 2023 | 58.15 |
| Jul 12, 2023 | 58.69 |
| Jul 11, 2023 | 59.21 |
| Jul 10, 2023 | 59.71 |
| Jul 7, 2023 | 60.15 |
| Jul 6, 2023 | 60.55 |
| Jul 5, 2023 | 61.00 |
| Jul 3, 2023 | 61.42 |
| Jun 30, 2023 | 61.81 |
| Jun 29, 2023 | 62.26 |
| Jun 28, 2023 | 62.73 |
| Jun 27, 2023 | 63.18 |
| Jun 26, 2023 | 63.62 |
| Jun 23, 2023 | 64.09 |
| Jun 22, 2023 | 64.54 |
| Jun 21, 2023 | 64.96 |
| Jun 20, 2023 | 65.36 |
| Jun 16, 2023 | 65.74 |
| Jun 15, 2023 | 66.09 |
| Jun 14, 2023 | 66.44 |
| Jun 13, 2023 | 66.74 |
| Jun 12, 2023 | 67.04 |
| Jun 9, 2023 | 67.32 |
| Jun 8, 2023 | 67.64 |
| Jun 7, 2023 | 67.89 |
| Jun 6, 2023 | 68.08 |
| Jun 5, 2023 | 68.28 |
| Jun 2, 2023 | 67.77 |
| Jun 1, 2023 | 67.31 |
| May 31, 2023 | 66.98 |
| May 30, 2023 | 66.72 |
| May 26, 2023 | 66.44 |
| May 25, 2023 | 66.26 |
| May 24, 2023 | 66.02 |
| May 23, 2023 | 65.77 |
| May 22, 2023 | 65.52 |
| May 19, 2023 | 65.23 |
| May 18, 2023 | 65.05 |
| May 17, 2023 | 64.95 |
| May 16, 2023 | 64.87 |
| May 15, 2023 | 64.77 |
| May 12, 2023 | 64.78 |
| May 11, 2023 | 64.78 |
| May 10, 2023 | 64.85 |
| May 9, 2023 | 64.95 |
| May 8, 2023 | 65.10 |
| May 5, 2023 | 65.25 |
| May 4, 2023 | 65.45 |
| May 3, 2023 | 65.76 |
| May 2, 2023 | 66.06 |
| May 1, 2023 | 66.44 |
| Apr 28, 2023 | 66.84 |
| Apr 27, 2023 | 67.28 |
| Apr 26, 2023 | 67.70 |
| Apr 25, 2023 | 68.14 |
| Apr 24, 2023 | 68.64 |
| Apr 21, 2023 | 69.13 |
| Apr 20, 2023 | 69.67 |
| Apr 19, 2023 | 70.29 |
| Apr 18, 2023 | 70.85 |
| Apr 17, 2023 | 71.46 |
| Apr 14, 2023 | 72.07 |
| Apr 13, 2023 | 72.64 |
| Apr 12, 2023 | 73.17 |
| Apr 11, 2023 | 73.70 |
| Apr 10, 2023 | 74.21 |
| Apr 6, 2023 | 74.73 |
| Apr 5, 2023 | 75.28 |
| Apr 4, 2023 | 75.79 |
| Apr 3, 2023 | 76.32 |
| Mar 31, 2023 | 76.89 |
| Mar 30, 2023 | 77.45 |
| Mar 29, 2023 | 78.14 |
| Mar 28, 2023 | 78.80 |
| Mar 27, 2023 | 79.53 |
| Mar 24, 2023 | 80.28 |
| Mar 23, 2023 | 81.07 |
| Mar 22, 2023 | 81.79 |
| Mar 21, 2023 | 82.49 |
| Mar 20, 2023 | 83.49 |
| Mar 17, 2023 | 84.70 |
| Mar 16, 2023 | 84.97 |
| Mar 15, 2023 | 85.04 |
| Mar 14, 2023 | 85.20 |
| Mar 13, 2023 | 85.28 |
| Mar 10, 2023 | 85.31 |
| Mar 9, 2023 | 85.36 |
| Mar 8, 2023 | 85.41 |
| Mar 7, 2023 | 85.52 |
| Mar 6, 2023 | 85.59 |
| Mar 3, 2023 | 85.59 |
| Mar 2, 2023 | 85.50 |
| Mar 1, 2023 | 85.50 |
| Feb 28, 2023 | 85.46 |
| Feb 27, 2023 | 85.45 |
| Feb 24, 2023 | 85.42 |
| Feb 23, 2023 | 85.43 |
| Feb 22, 2023 | 85.37 |
| Feb 21, 2023 | 85.30 |
| Feb 17, 2023 | 85.19 |
| Feb 16, 2023 | 84.97 |
| Feb 15, 2023 | 84.80 |
| Feb 14, 2023 | 84.64 |
| Feb 13, 2023 | 84.54 |
| Feb 10, 2023 | 84.35 |
| Feb 9, 2023 | 84.13 |
| Feb 8, 2023 | 83.78 |
| Feb 7, 2023 | 83.48 |
| Feb 6, 2023 | 83.14 |
| Feb 3, 2023 | 82.81 |
| Feb 2, 2023 | 82.43 |
| Feb 1, 2023 | 82.08 |
| Jan 31, 2023 | 81.80 |
| Jan 30, 2023 | 81.62 |
| Jan 27, 2023 | 81.49 |
| Jan 26, 2023 | 81.32 |
| Jan 25, 2023 | 81.16 |
| Jan 24, 2023 | 80.87 |
| Jan 23, 2023 | 80.50 |
| Jan 20, 2023 | 80.15 |
| Jan 19, 2023 | 79.82 |
| Jan 18, 2023 | 79.47 |
| Jan 17, 2023 | 79.04 |
| Jan 13, 2023 | 78.62 |
| Jan 12, 2023 | 78.20 |
| Jan 11, 2023 | 77.70 |
| Jan 10, 2023 | 77.17 |
| Jan 9, 2023 | 76.67 |
| Jan 6, 2023 | 76.20 |
| Jan 5, 2023 | 75.35 |
| Jan 4, 2023 | 74.26 |
| Jan 3, 2023 | 74.30 |
| Dec 30, 2022 | 74.35 |
| Dec 29, 2022 | 74.31 |
| Dec 28, 2022 | 74.41 |
| Dec 27, 2022 | 74.50 |
| Dec 23, 2022 | 74.58 |
| Dec 22, 2022 | 74.68 |
| Dec 21, 2022 | 74.66 |
| Dec 20, 2022 | 74.66 |
| Dec 19, 2022 | 74.71 |
| Dec 16, 2022 | 74.86 |
| Dec 15, 2022 | 75.08 |
| Dec 14, 2022 | 75.28 |
| Dec 13, 2022 | 75.46 |
| Dec 12, 2022 | 75.50 |
| Dec 9, 2022 | 75.47 |
| Dec 8, 2022 | 75.51 |
| Dec 7, 2022 | 75.51 |
| Dec 6, 2022 | 75.49 |
| Dec 5, 2022 | 75.49 |
| Dec 2, 2022 | 75.40 |
| Dec 1, 2022 | 75.30 |
| Nov 30, 2022 | 75.23 |
| Nov 29, 2022 | 75.34 |
| Nov 28, 2022 | 75.49 |
| Nov 25, 2022 | 75.83 |
| Nov 23, 2022 | 76.11 |
| Nov 22, 2022 | 76.36 |
| Nov 21, 2022 | 76.60 |
| Nov 18, 2022 | 76.88 |
| Nov 17, 2022 | 77.11 |
| Nov 16, 2022 | 77.30 |
| Nov 15, 2022 | 77.32 |
| Nov 14, 2022 | 77.22 |
| Nov 11, 2022 | 77.14 |
| Nov 10, 2022 | 77.07 |
| Nov 9, 2022 | 77.20 |
| Nov 8, 2022 | 77.44 |
| Nov 7, 2022 | 77.67 |
| Nov 4, 2022 | 77.88 |
| Nov 3, 2022 | 78.17 |
| Nov 2, 2022 | 78.44 |
| Nov 1, 2022 | 78.58 |
| Oct 31, 2022 | 78.68 |
| Oct 28, 2022 | 78.85 |
| Oct 27, 2022 | 79.05 |
| Oct 26, 2022 | 79.34 |
| Oct 25, 2022 | 79.64 |
| Oct 24, 2022 | 79.99 |
| Oct 21, 2022 | 80.43 |
| Oct 20, 2022 | 80.63 |
| Oct 19, 2022 | 80.82 |
| Oct 18, 2022 | 80.93 |
| Oct 17, 2022 | 80.95 |
| Oct 14, 2022 | 80.98 |
| Oct 13, 2022 | 81.02 |
| Oct 12, 2022 | 80.92 |
| Oct 11, 2022 | 80.74 |
| Oct 10, 2022 | 80.55 |
| Oct 7, 2022 | 80.35 |
| Oct 6, 2022 | 80.13 |
| Oct 5, 2022 | 79.90 |
| Oct 4, 2022 | 79.62 |
| Oct 3, 2022 | 79.35 |
| Sep 30, 2022 | 79.22 |
| Sep 29, 2022 | 79.21 |
| Sep 28, 2022 | 79.18 |
| Sep 27, 2022 | 79.08 |
| Sep 26, 2022 | 79.03 |
| Sep 23, 2022 | 79.00 |
| Sep 22, 2022 | 78.99 |
| Sep 21, 2022 | 78.96 |
| Sep 20, 2022 | 78.84 |
| Sep 19, 2022 | 78.65 |
| Sep 16, 2022 | 78.49 |
| Sep 15, 2022 | 78.25 |
| Sep 14, 2022 | 77.95 |
| Sep 13, 2022 | 77.68 |
| Sep 12, 2022 | 77.40 |
| Sep 9, 2022 | 77.00 |
| Sep 8, 2022 | 76.67 |
| Sep 7, 2022 | 76.37 |
| Sep 6, 2022 | 76.21 |
| Sep 2, 2022 | 76.14 |
| Sep 1, 2022 | 75.98 |
| Aug 31, 2022 | 75.67 |
| Aug 30, 2022 | 75.20 |
| Aug 29, 2022 | 74.74 |
| Aug 26, 2022 | 74.24 |
| Aug 25, 2022 | 73.80 |
| Aug 24, 2022 | 73.30 |
| Aug 23, 2022 | 72.86 |
| Aug 22, 2022 | 72.68 |
| Aug 19, 2022 | 72.55 |
| Aug 18, 2022 | 72.51 |
| Aug 17, 2022 | 72.48 |
| Aug 16, 2022 | 72.41 |
| Aug 15, 2022 | 72.34 |
| Aug 12, 2022 | 72.36 |
| Aug 11, 2022 | 72.24 |
| Aug 10, 2022 | 72.20 |
| Aug 9, 2022 | 72.28 |
| Aug 8, 2022 | 72.35 |
| Aug 5, 2022 | 72.31 |
| Aug 4, 2022 | 72.26 |
| Aug 3, 2022 | 72.31 |
| Aug 2, 2022 | 72.35 |
| Aug 1, 2022 | 72.43 |
| Jul 29, 2022 | 72.44 |
| Jul 28, 2022 | 72.51 |
| Jul 27, 2022 | 72.44 |
| Jul 26, 2022 | 72.27 |
| Jul 25, 2022 | 72.06 |
| Jul 22, 2022 | 71.80 |
| Jul 21, 2022 | 71.59 |
| Jul 20, 2022 | 71.34 |
| Jul 19, 2022 | 71.29 |
| Jul 18, 2022 | 71.42 |
| Jul 15, 2022 | 71.63 |
| Jul 14, 2022 | 71.85 |
| Jul 13, 2022 | 72.02 |
| Jul 12, 2022 | 72.09 |
| Jul 11, 2022 | 72.19 |
| Jul 8, 2022 | 72.28 |
| Jul 7, 2022 | 72.35 |
| Jul 6, 2022 | 72.51 |
| Jul 5, 2022 | 72.61 |
| Jul 1, 2022 | 72.80 |
| Jun 30, 2022 | 73.03 |
| Jun 29, 2022 | 73.29 |
| Jun 28, 2022 | 73.41 |
| Jun 27, 2022 | 73.66 |
| Jun 24, 2022 | 73.90 |
| Jun 23, 2022 | 74.04 |
| Jun 22, 2022 | 74.27 |
| Jun 21, 2022 | 74.72 |
| Jun 17, 2022 | 75.27 |
| Jun 16, 2022 | 75.82 |
| Jun 15, 2022 | 76.43 |
| Jun 14, 2022 | 77.01 |
| Jun 13, 2022 | 77.56 |
| Jun 10, 2022 | 77.97 |
| Jun 9, 2022 | 78.26 |
| Jun 8, 2022 | 78.52 |
| Jun 7, 2022 | 78.57 |
| Jun 6, 2022 | 78.60 |
| Jun 3, 2022 | 78.66 |
| Jun 2, 2022 | 78.70 |
| Jun 1, 2022 | 78.68 |
| May 31, 2022 | 78.65 |
| May 27, 2022 | 78.64 |
| May 26, 2022 | 78.50 |
| May 25, 2022 | 78.33 |
| May 24, 2022 | 78.11 |
| May 23, 2022 | 77.88 |
| May 20, 2022 | 77.66 |
| May 19, 2022 | 77.57 |
| May 18, 2022 | 77.52 |
| May 17, 2022 | 77.52 |
| May 16, 2022 | 77.47 |
| May 13, 2022 | 77.53 |
| May 12, 2022 | 77.71 |
| May 11, 2022 | 78.03 |
| May 10, 2022 | 78.48 |
| May 9, 2022 | 78.89 |
| May 6, 2022 | 79.24 |
| May 5, 2022 | 79.33 |
| May 4, 2022 | 79.19 |
| May 3, 2022 | 79.10 |
| May 2, 2022 | 78.95 |
| Apr 29, 2022 | 78.89 |
| Apr 28, 2022 | 79.02 |
| Apr 27, 2022 | 79.16 |
| Apr 26, 2022 | 79.20 |
| Apr 25, 2022 | 79.21 |
| Apr 22, 2022 | 79.11 |
| Apr 21, 2022 | 79.15 |
| Apr 20, 2022 | 78.98 |
| Apr 19, 2022 | 78.74 |
| Apr 18, 2022 | 78.51 |
| Apr 14, 2022 | 78.33 |
| Apr 13, 2022 | 78.12 |
| Apr 12, 2022 | 77.82 |
| Apr 11, 2022 | 77.54 |
| Apr 8, 2022 | 77.15 |
| Apr 7, 2022 | 76.64 |
| Apr 6, 2022 | 76.17 |
| Apr 5, 2022 | 75.76 |
| Apr 4, 2022 | 75.39 |
| Apr 1, 2022 | 74.94 |
| Mar 31, 2022 | 74.59 |
| Mar 30, 2022 | 74.21 |
| Mar 29, 2022 | 73.82 |
| Mar 28, 2022 | 73.51 |
| Mar 25, 2022 | 73.32 |
| Mar 24, 2022 | 73.17 |
| Mar 23, 2022 | 72.89 |
| Mar 22, 2022 | 72.57 |
| Mar 21, 2022 | 72.22 |
| Mar 18, 2022 | 72.03 |
| Mar 17, 2022 | 71.88 |
| Mar 16, 2022 | 71.85 |
| Mar 15, 2022 | 72.02 |
| Mar 14, 2022 | 72.23 |
| Mar 11, 2022 | 72.58 |
| Mar 10, 2022 | 72.83 |
| Mar 9, 2022 | 73.04 |
| Mar 8, 2022 | 73.26 |
| Mar 7, 2022 | 73.55 |
| Mar 4, 2022 | 73.84 |
| Mar 3, 2022 | 74.15 |
| Mar 2, 2022 | 74.26 |
| Mar 1, 2022 | 74.41 |
| Feb 28, 2022 | 74.44 |
| Feb 25, 2022 | 74.49 |
| Feb 24, 2022 | 74.55 |
| Feb 23, 2022 | 74.72 |
| Feb 22, 2022 | 74.95 |
| Feb 18, 2022 | 75.15 |
| Feb 17, 2022 | 75.48 |
| Feb 16, 2022 | 75.71 |
| Feb 15, 2022 | 75.71 |
| Feb 14, 2022 | 75.67 |
| Feb 11, 2022 | 75.92 |
| Feb 10, 2022 | 76.17 |
| Feb 9, 2022 | 76.48 |
| Feb 8, 2022 | 76.72 |
| Feb 7, 2022 | 77.15 |
| Feb 4, 2022 | 77.70 |
| Feb 3, 2022 | 78.14 |
| Feb 2, 2022 | 78.69 |
| Feb 1, 2022 | 79.29 |
| Jan 31, 2022 | 80.02 |
| Jan 28, 2022 | 80.92 |
| Jan 27, 2022 | 81.85 |
| Jan 26, 2022 | 82.89 |
| Jan 25, 2022 | 83.94 |
| Jan 24, 2022 | 84.88 |
| Jan 21, 2022 | 85.56 |
| Jan 20, 2022 | 86.34 |
| Jan 19, 2022 | 87.09 |
| Jan 18, 2022 | 87.93 |
| Jan 14, 2022 | 88.78 |
| Jan 13, 2022 | 89.61 |
| Jan 12, 2022 | 90.37 |
| Jan 11, 2022 | 91.07 |
| Jan 10, 2022 | 91.76 |
| Jan 7, 2022 | 92.48 |
| Jan 6, 2022 | 93.37 |
| Jan 5, 2022 | 94.25 |
| Jan 4, 2022 | 95.19 |
| Jan 3, 2022 | 96.10 |
| Dec 31, 2021 | 96.93 |
| Dec 30, 2021 | 97.79 |
| Dec 29, 2021 | 98.54 |
| Dec 28, 2021 | 99.18 |
| Dec 27, 2021 | 99.82 |
| Dec 23, 2021 | 100.45 |
| Dec 22, 2021 | 101.00 |
| Dec 21, 2021 | 101.54 |
| Dec 20, 2021 | 102.07 |
| Dec 17, 2021 | 102.70 |
| Dec 16, 2021 | 103.29 |
| Dec 15, 2021 | 103.86 |
| Dec 14, 2021 | 104.38 |
| Dec 13, 2021 | 104.90 |
| Dec 10, 2021 | 105.49 |
| Dec 9, 2021 | 106.13 |
| Dec 8, 2021 | 106.70 |
| Dec 7, 2021 | 107.24 |
| Dec 6, 2021 | 107.95 |
| Dec 3, 2021 | 108.83 |
| Dec 2, 2021 | 109.81 |
| Dec 1, 2021 | 110.61 |
| Nov 30, 2021 | 111.35 |
| Nov 29, 2021 | 112.03 |
| Nov 26, 2021 | 112.78 |
| Nov 24, 2021 | 113.38 |
| Nov 23, 2021 | 113.92 |
| Nov 22, 2021 | 114.58 |
| Nov 19, 2021 | 115.23 |
| Nov 18, 2021 | 115.79 |
| Nov 17, 2021 | 116.39 |
| Nov 16, 2021 | 116.85 |
| Nov 15, 2021 | 117.43 |
| Nov 12, 2021 | 117.95 |
| Nov 11, 2021 | 118.46 |
| Nov 10, 2021 | 118.97 |
| Nov 9, 2021 | 119.60 |
| Nov 8, 2021 | 120.17 |
| Nov 5, 2021 | 120.71 |
| Nov 4, 2021 | 121.25 |
| Nov 3, 2021 | 121.83 |
| Nov 2, 2021 | 122.35 |
| Nov 1, 2021 | 122.90 |
| Oct 29, 2021 | 123.39 |
| Oct 28, 2021 | 123.91 |
| Oct 27, 2021 | 124.51 |
| Oct 26, 2021 | 125.00 |
| Oct 25, 2021 | 125.45 |
| Oct 22, 2021 | 125.85 |
| Oct 21, 2021 | 126.27 |
| Oct 20, 2021 | 126.69 |
| Oct 19, 2021 | 127.18 |
| Oct 18, 2021 | 127.80 |
| Oct 15, 2021 | 128.59 |
| Oct 14, 2021 | 129.49 |
| Oct 13, 2021 | 130.26 |
| Oct 12, 2021 | 131.01 |
| Oct 11, 2021 | 131.81 |
| Oct 8, 2021 | 132.66 |
| Oct 7, 2021 | 133.71 |
| Oct 6, 2021 | 135.08 |
| Oct 5, 2021 | 136.48 |
| Oct 4, 2021 | 137.95 |
| Oct 1, 2021 | 139.55 |
| Sep 30, 2021 | 141.03 |
| Sep 29, 2021 | 142.50 |
| Sep 28, 2021 | 143.97 |
| Sep 27, 2021 | 145.24 |
| Sep 24, 2021 | 146.38 |
| Sep 23, 2021 | 147.48 |
| Sep 22, 2021 | 148.56 |
| Sep 21, 2021 | 149.70 |
| Sep 20, 2021 | 150.97 |
| Sep 17, 2021 | 152.31 |
| Sep 16, 2021 | 153.53 |
| Sep 15, 2021 | 154.72 |
| Sep 14, 2021 | 155.90 |
| Sep 13, 2021 | 157.06 |
| Sep 10, 2021 | 158.26 |
| Sep 9, 2021 | 160.06 |
| Sep 8, 2021 | 161.77 |
| Sep 7, 2021 | 163.51 |
| Sep 3, 2021 | 165.16 |
| Sep 2, 2021 | 166.86 |
| Sep 1, 2021 | 168.57 |
| Aug 31, 2021 | 170.30 |
| Aug 30, 2021 | 172.03 |
| Aug 27, 2021 | 173.70 |
| Aug 26, 2021 | 175.45 |
| Aug 25, 2021 | 177.20 |
| Aug 24, 2021 | 178.82 |
| Aug 23, 2021 | 180.49 |
| Aug 20, 2021 | 182.11 |
| Aug 19, 2021 | 183.81 |
| Aug 18, 2021 | 185.47 |
| Aug 17, 2021 | 187.04 |
| Aug 16, 2021 | 188.52 |
| Aug 13, 2021 | 189.92 |
| Aug 12, 2021 | 191.24 |
| Aug 11, 2021 | 192.48 |
| Aug 10, 2021 | 193.67 |
| Aug 9, 2021 | 194.91 |
| Aug 6, 2021 | 195.97 |
| Aug 5, 2021 | 196.75 |
| Aug 4, 2021 | 197.37 |
| Aug 3, 2021 | 198.01 |
| Aug 2, 2021 | 198.65 |
| Jul 30, 2021 | 199.28 |
| Jul 29, 2021 | 199.73 |
| Jul 28, 2021 | 200.06 |
| Jul 27, 2021 | 199.92 |
| Jul 26, 2021 | 199.90 |
| Jul 23, 2021 | 199.68 |
| Jul 22, 2021 | 199.49 |
| Jul 21, 2021 | 199.42 |
| Jul 20, 2021 | 199.26 |
| Jul 19, 2021 | 199.32 |
| Jul 16, 2021 | 199.53 |
| Jul 15, 2021 | 199.91 |
| Jul 14, 2021 | 200.21 |
| Jul 13, 2021 | 200.57 |
| Jul 12, 2021 | 200.88 |
| Jul 9, 2021 | 201.15 |
| Jul 8, 2021 | 201.37 |
| Jul 7, 2021 | 201.79 |
| Jul 6, 2021 | 202.41 |
| Jul 2, 2021 | 202.84 |
| Jul 1, 2021 | 203.15 |
| Jun 30, 2021 | 203.36 |
| Jun 29, 2021 | 202.82 |
| Jun 28, 2021 | 202.16 |
| Jun 25, 2021 | 201.56 |
| Jun 24, 2021 | 201.11 |
| Jun 23, 2021 | 200.36 |
| Jun 22, 2021 | 199.79 |
| Jun 21, 2021 | 197.94 |
| Jun 18, 2021 | 196.17 |
| Jun 17, 2021 | 194.46 |
| Jun 16, 2021 | 192.65 |
| Jun 15, 2021 | 190.93 |
| Jun 14, 2021 | 189.21 |
| Jun 11, 2021 | 187.48 |
| Jun 10, 2021 | 185.79 |
| Jun 9, 2021 | 183.95 |
| Jun 8, 2021 | 182.19 |
| Jun 7, 2021 | 180.48 |
| Jun 4, 2021 | 178.84 |
| Jun 3, 2021 | 177.30 |
| Jun 2, 2021 | 175.99 |
| Jun 1, 2021 | 174.71 |
| May 28, 2021 | 173.49 |
| May 27, 2021 | 172.16 |
| May 26, 2021 | 171.04 |
| May 25, 2021 | 170.11 |
| May 24, 2021 | 169.18 |
| May 21, 2021 | 168.24 |
| May 20, 2021 | 167.38 |
| May 19, 2021 | 166.32 |
| May 18, 2021 | 165.41 |
| May 17, 2021 | 164.34 |
| May 14, 2021 | 163.43 |
| May 13, 2021 | 162.51 |
| May 12, 2021 | 161.96 |
| May 11, 2021 | 161.43 |
| May 10, 2021 | 160.74 |
| May 7, 2021 | 160.08 |
| May 6, 2021 | 159.21 |
| May 5, 2021 | 158.80 |
| May 4, 2021 | 158.23 |
| May 3, 2021 | 157.90 |
| Apr 30, 2021 | 157.65 |
| Apr 29, 2021 | 157.09 |
| Apr 28, 2021 | 156.60 |
| Apr 27, 2021 | 156.19 |
| Apr 26, 2021 | 155.74 |
| Apr 23, 2021 | 155.04 |
| Apr 22, 2021 | 154.55 |
| Apr 21, 2021 | 154.30 |
| Apr 20, 2021 | 153.97 |
| Apr 19, 2021 | 153.59 |
| Apr 16, 2021 | 153.27 |
| Apr 15, 2021 | 152.91 |
| Apr 14, 2021 | 152.41 |
| Apr 13, 2021 | 151.93 |
| Apr 12, 2021 | 151.20 |
| Apr 9, 2021 | 151.79 |
| Apr 8, 2021 | 152.28 |
| Apr 7, 2021 | 152.92 |
| Apr 6, 2021 | 153.63 |
| Apr 5, 2021 | 154.32 |
| Apr 1, 2021 | 155.14 |
| Mar 31, 2021 | 155.93 |
| Mar 30, 2021 | 156.65 |
| Mar 29, 2021 | 157.49 |
| Mar 26, 2021 | 158.59 |
| Mar 25, 2021 | 159.64 |
| Mar 24, 2021 | 160.61 |
| Mar 23, 2021 | 161.43 |
| Mar 22, 2021 | 162.06 |
| Mar 19, 2021 | 162.52 |
| Mar 18, 2021 | 162.84 |
| Mar 17, 2021 | 163.34 |
| Mar 16, 2021 | 163.66 |
| Mar 15, 2021 | 164.26 |
| Mar 12, 2021 | 164.92 |
| Mar 11, 2021 | 165.53 |
| Mar 10, 2021 | 166.17 |
| Mar 9, 2021 | 167.02 |
| Mar 8, 2021 | 167.82 |
| Mar 5, 2021 | 168.70 |
| Mar 4, 2021 | 169.50 |
| Mar 3, 2021 | 170.04 |
| Mar 2, 2021 | 170.39 |
| Mar 1, 2021 | 170.47 |
| Feb 26, 2021 | 170.56 |
| Feb 25, 2021 | 170.96 |
| Feb 24, 2021 | 171.41 |
| Feb 23, 2021 | 171.31 |
| Feb 22, 2021 | 171.08 |
| Feb 19, 2021 | 170.60 |
| Feb 18, 2021 | 169.85 |
| Feb 17, 2021 | 169.28 |
| Feb 16, 2021 | 168.37 |
| Feb 12, 2021 | 167.26 |
| Feb 11, 2021 | 166.01 |
| Feb 10, 2021 | 164.86 |
| Feb 9, 2021 | 163.74 |
| Feb 8, 2021 | 162.34 |
| Feb 5, 2021 | 161.05 |
| Feb 4, 2021 | 160.22 |
| Feb 3, 2021 | 159.36 |
| Feb 2, 2021 | 158.39 |
| Feb 1, 2021 | 157.34 |
| Jan 29, 2021 | 156.54 |
| Jan 28, 2021 | 155.72 |
| Jan 27, 2021 | 154.98 |
| Jan 26, 2021 | 154.32 |
| Jan 25, 2021 | 153.48 |
| Jan 22, 2021 | 152.51 |
| Jan 21, 2021 | 151.65 |
| Jan 20, 2021 | 150.73 |
| Jan 19, 2021 | 149.73 |
| Jan 15, 2021 | 148.80 |
| Jan 14, 2021 | 147.73 |
| Jan 13, 2021 | 146.39 |
| Jan 12, 2021 | 145.30 |
| Jan 11, 2021 | 144.25 |
| Jan 8, 2021 | 143.15 |
| Jan 7, 2021 | 142.13 |
| Jan 6, 2021 | 141.29 |
| Jan 5, 2021 | 140.62 |
| Jan 4, 2021 | 139.87 |
| Dec 31, 2020 | 139.18 |
| Dec 30, 2020 | 138.36 |
| Dec 29, 2020 | 137.52 |
| Dec 28, 2020 | 136.88 |
| Dec 24, 2020 | 136.16 |
| Dec 23, 2020 | 135.46 |
| Dec 22, 2020 | 134.75 |
| Dec 21, 2020 | 134.02 |
| Dec 18, 2020 | 133.40 |
| Dec 17, 2020 | 132.78 |
| Dec 16, 2020 | 132.07 |
| Dec 15, 2020 | 131.31 |
| Dec 14, 2020 | 130.53 |
| Dec 11, 2020 | 129.41 |
| Dec 10, 2020 | 128.22 |
| Dec 9, 2020 | 127.08 |
| Dec 8, 2020 | 126.04 |
| Dec 7, 2020 | 125.06 |
| Dec 4, 2020 | 124.15 |
| Dec 3, 2020 | 123.27 |
| Dec 2, 2020 | 122.69 |
| Dec 1, 2020 | 122.17 |
| Nov 30, 2020 | 121.73 |
| Nov 27, 2020 | 121.43 |
| Nov 25, 2020 | 121.08 |
| Nov 24, 2020 | 120.89 |
| Nov 23, 2020 | 120.59 |
| Nov 20, 2020 | 119.85 |
| Nov 19, 2020 | 118.99 |
| Nov 18, 2020 | 118.23 |
| Nov 17, 2020 | 117.51 |
| Nov 16, 2020 | 116.71 |
| Nov 13, 2020 | 115.91 |
| Nov 12, 2020 | 115.06 |
| Nov 11, 2020 | 114.29 |
| Nov 10, 2020 | 113.53 |
| Nov 9, 2020 | 112.81 |
| Nov 6, 2020 | 111.94 |
| Nov 5, 2020 | 111.04 |
| Nov 4, 2020 | 110.20 |
| Nov 3, 2020 | 109.36 |
| Nov 2, 2020 | 108.67 |
| Oct 30, 2020 | 107.99 |
| Oct 29, 2020 | 107.12 |
| Oct 28, 2020 | 106.22 |
| Oct 27, 2020 | 105.47 |
| Oct 26, 2020 | 104.61 |
| Oct 23, 2020 | 103.69 |
| Oct 22, 2020 | 102.74 |
| Oct 21, 2020 | 101.74 |
| Oct 20, 2020 | 100.69 |
| Oct 19, 2020 | 99.62 |
| Oct 16, 2020 | 98.55 |
| Oct 15, 2020 | 97.39 |
| Oct 14, 2020 | 96.27 |
| Oct 13, 2020 | 95.10 |
| Oct 12, 2020 | 93.95 |
| Oct 9, 2020 | 92.77 |
| Oct 8, 2020 | 91.52 |
| Oct 7, 2020 | 90.30 |
| Oct 6, 2020 | 89.11 |
| Oct 5, 2020 | 88.06 |
| Oct 2, 2020 | 87.05 |
| Oct 1, 2020 | 86.14 |
| Sep 30, 2020 | 85.23 |
| Sep 29, 2020 | 84.27 |
| Sep 28, 2020 | 83.38 |
| Sep 25, 2020 | 82.47 |
| Sep 24, 2020 | 81.57 |
| Sep 23, 2020 | 80.76 |
| Sep 22, 2020 | 79.81 |
| Sep 21, 2020 | 78.89 |
| Sep 18, 2020 | 77.99 |
| Sep 17, 2020 | 76.98 |
| Sep 16, 2020 | 76.02 |
| Sep 15, 2020 | 75.07 |
| Sep 14, 2020 | 74.23 |
| Sep 11, 2020 | 73.49 |
| Sep 10, 2020 | 72.90 |
| Sep 9, 2020 | 72.34 |
| Sep 8, 2020 | 71.78 |
| Sep 4, 2020 | 71.32 |
| Sep 3, 2020 | 70.86 |
| Sep 2, 2020 | 70.41 |
| Sep 1, 2020 | 69.97 |
| Aug 31, 2020 | 69.53 |
| Aug 28, 2020 | 69.15 |
| Aug 27, 2020 | 68.76 |
| Aug 26, 2020 | 68.39 |
| Aug 25, 2020 | 68.09 |
| Aug 24, 2020 | 67.80 |
| Aug 21, 2020 | 67.49 |
| Aug 20, 2020 | 67.22 |
| Aug 19, 2020 | 67.01 |
| Aug 18, 2020 | 66.81 |
| Aug 17, 2020 | 66.66 |
| Aug 14, 2020 | 66.49 |
| Aug 13, 2020 | 66.21 |
| Aug 12, 2020 | 65.98 |
| Aug 11, 2020 | 65.79 |
| Aug 10, 2020 | 65.63 |
| Aug 7, 2020 | 65.41 |
| Aug 6, 2020 | 65.17 |
| Aug 5, 2020 | 64.93 |
| Aug 4, 2020 | 64.66 |
| Aug 3, 2020 | 64.41 |
| Jul 31, 2020 | 64.13 |
| Jul 30, 2020 | 63.89 |
| Jul 29, 2020 | 63.62 |
| Jul 28, 2020 | 63.57 |
| Jul 27, 2020 | 63.51 |
| Jul 24, 2020 | 63.41 |
| Jul 23, 2020 | 63.28 |
| Jul 22, 2020 | 63.18 |
| Jul 21, 2020 | 63.14 |
| Jul 20, 2020 | 63.11 |
| Jul 17, 2020 | 63.11 |
| Jul 16, 2020 | 63.14 |
| Jul 15, 2020 | 63.19 |
| Jul 14, 2020 | 63.15 |
| Jul 13, 2020 | 63.20 |
| Jul 10, 2020 | 63.35 |
| Jul 9, 2020 | 63.62 |
| Jul 8, 2020 | 63.87 |
| Jul 7, 2020 | 64.13 |
| Jul 6, 2020 | 64.40 |
| Jul 2, 2020 | 64.60 |
| Jul 1, 2020 | 64.84 |
| Jun 30, 2020 | 65.06 |
| Jun 29, 2020 | 65.36 |
| Jun 26, 2020 | 65.66 |
| Jun 25, 2020 | 65.86 |
| Jun 24, 2020 | 66.08 |
| Jun 23, 2020 | 66.29 |
| Jun 22, 2020 | 66.42 |
| Jun 19, 2020 | 66.56 |
| Jun 18, 2020 | 66.68 |
| Jun 17, 2020 | 66.72 |
| Jun 16, 2020 | 66.84 |
| Jun 15, 2020 | 66.80 |
| Jun 12, 2020 | 66.82 |
| Jun 11, 2020 | 66.84 |
| Jun 10, 2020 | 66.88 |
| Jun 9, 2020 | 66.93 |
| Jun 8, 2020 | 66.87 |
| Jun 5, 2020 | 66.83 |
| Jun 4, 2020 | 66.72 |
| Jun 3, 2020 | 66.70 |
| Jun 2, 2020 | 66.55 |
| Jun 1, 2020 | 66.43 |
| May 29, 2020 | 66.38 |
| May 28, 2020 | 66.20 |
| May 27, 2020 | 66.12 |
| May 26, 2020 | 65.97 |
| May 22, 2020 | 66.04 |
| May 21, 2020 | 66.07 |
| May 20, 2020 | 66.16 |
| May 19, 2020 | 66.35 |
| May 18, 2020 | 66.50 |
| May 15, 2020 | 66.59 |
| May 14, 2020 | 66.75 |
| May 13, 2020 | 66.98 |
| May 12, 2020 | 67.15 |
| May 11, 2020 | 67.40 |
| May 8, 2020 | 67.56 |
| May 7, 2020 | 67.86 |
| May 6, 2020 | 68.17 |
| May 5, 2020 | 68.47 |
| May 4, 2020 | 68.87 |
| May 1, 2020 | 69.40 |
| Apr 30, 2020 | 70.05 |
| Apr 29, 2020 | 70.65 |
| Apr 28, 2020 | 71.08 |
| Apr 27, 2020 | 71.49 |
| Apr 24, 2020 | 71.87 |
| Apr 23, 2020 | 72.26 |
| Apr 22, 2020 | 72.61 |
| Apr 21, 2020 | 72.92 |
| Apr 20, 2020 | 73.22 |
| Apr 17, 2020 | 73.48 |
| Apr 16, 2020 | 73.76 |
| Apr 15, 2020 | 74.10 |
| Apr 14, 2020 | 74.41 |
| Apr 13, 2020 | 74.64 |
| Apr 9, 2020 | 74.98 |
| Apr 8, 2020 | 75.31 |
| Apr 7, 2020 | 75.66 |
| Apr 6, 2020 | 76.11 |
| Apr 3, 2020 | 76.48 |
| Apr 2, 2020 | 77.04 |
| Apr 1, 2020 | 77.61 |
| Mar 31, 2020 | 78.24 |
| Mar 30, 2020 | 78.74 |
| Mar 27, 2020 | 79.23 |
| Mar 26, 2020 | 79.61 |
| Mar 25, 2020 | 79.89 |
| Mar 24, 2020 | 80.26 |
| Mar 23, 2020 | 80.73 |
| Mar 20, 2020 | 81.21 |
| Mar 19, 2020 | 81.61 |
| Mar 18, 2020 | 81.94 |
| Mar 17, 2020 | 82.29 |
| Mar 16, 2020 | 82.53 |
| Mar 13, 2020 | 82.88 |
| Mar 12, 2020 | 83.20 |
| Mar 11, 2020 | 83.56 |
| Mar 10, 2020 | 83.97 |
| Mar 9, 2020 | 84.25 |
| Mar 6, 2020 | 84.61 |
| Mar 5, 2020 | 84.99 |
| Mar 4, 2020 | 85.28 |
| Mar 3, 2020 | 85.50 |
| Mar 2, 2020 | 85.76 |
| Feb 28, 2020 | 85.92 |
| Feb 27, 2020 | 86.10 |
| Feb 26, 2020 | 86.16 |
| Feb 25, 2020 | 86.12 |
| Feb 24, 2020 | 86.10 |
| Feb 21, 2020 | 86.01 |
| Feb 20, 2020 | 85.87 |
| Feb 19, 2020 | 85.68 |
| Feb 18, 2020 | 85.47 |
| Feb 14, 2020 | 85.35 |
| Feb 13, 2020 | 85.26 |
| Feb 12, 2020 | 85.17 |
| Feb 11, 2020 | 85.16 |
| Feb 10, 2020 | 85.20 |
| Feb 7, 2020 | 85.28 |
| Feb 6, 2020 | 85.42 |
| Feb 5, 2020 | 85.55 |
| Feb 4, 2020 | 85.66 |
| Feb 3, 2020 | 85.75 |
| Jan 31, 2020 | 85.84 |
| Jan 30, 2020 | 85.93 |
| Jan 29, 2020 | 85.89 |
| Jan 28, 2020 | 85.81 |
| Jan 27, 2020 | 85.69 |
| Jan 24, 2020 | 85.57 |
| Jan 23, 2020 | 85.40 |
| Jan 22, 2020 | 85.16 |
| Jan 21, 2020 | 84.77 |
| Jan 17, 2020 | 84.40 |
| Jan 16, 2020 | 84.10 |
| Jan 15, 2020 | 83.79 |
| Jan 14, 2020 | 83.60 |
| Jan 13, 2020 | 83.39 |
| Jan 10, 2020 | 83.25 |
| Jan 9, 2020 | 83.01 |
| Jan 8, 2020 | 82.82 |
| Jan 7, 2020 | 82.59 |
| Jan 6, 2020 | 82.43 |
| Jan 3, 2020 | 82.31 |
| Jan 2, 2020 | 82.24 |
| Dec 31, 2019 | 82.21 |
| Dec 30, 2019 | 82.03 |
| Dec 27, 2019 | 81.88 |
| Dec 26, 2019 | 81.65 |
| Dec 24, 2019 | 81.47 |
| Dec 23, 2019 | 81.24 |
| Dec 20, 2019 | 81.00 |
| Dec 19, 2019 | 80.77 |
| Dec 18, 2019 | 80.52 |
| Dec 17, 2019 | 80.32 |
| Dec 16, 2019 | 80.17 |
| Dec 13, 2019 | 80.07 |
| Dec 12, 2019 | 79.97 |
| Dec 11, 2019 | 79.87 |
| Dec 10, 2019 | 79.77 |
| Dec 9, 2019 | 79.68 |
| Dec 6, 2019 | 79.52 |
| Dec 5, 2019 | 79.36 |
| Dec 4, 2019 | 79.20 |
| Dec 3, 2019 | 78.97 |
| Dec 2, 2019 | 78.81 |
| Nov 29, 2019 | 78.68 |
| Nov 27, 2019 | 78.43 |
| Nov 26, 2019 | 78.18 |
| Nov 25, 2019 | 77.97 |
| Nov 22, 2019 | 77.70 |
| Nov 21, 2019 | 77.41 |
| Nov 20, 2019 | 77.16 |
| Nov 19, 2019 | 76.92 |
| Nov 18, 2019 | 76.66 |
| Nov 15, 2019 | 76.52 |
| Nov 14, 2019 | 76.55 |
| Nov 13, 2019 | 76.65 |
| Nov 12, 2019 | 76.71 |
| Nov 11, 2019 | 76.84 |
| Nov 8, 2019 | 77.08 |
| Nov 7, 2019 | 77.32 |
| Nov 6, 2019 | 77.61 |
| Nov 5, 2019 | 77.90 |
| Nov 4, 2019 | 78.23 |
| Nov 1, 2019 | 78.50 |
| Oct 31, 2019 | 78.93 |
| Oct 30, 2019 | 79.45 |
| Oct 29, 2019 | 79.85 |
| Oct 28, 2019 | 80.31 |
| Oct 25, 2019 | 80.75 |
| Oct 24, 2019 | 81.19 |
| Oct 23, 2019 | 81.49 |
| Oct 22, 2019 | 81.86 |
| Oct 21, 2019 | 82.15 |
| Oct 18, 2019 | 82.38 |
| Oct 17, 2019 | 82.63 |
| Oct 16, 2019 | 82.74 |
| Oct 15, 2019 | 82.84 |
| Oct 14, 2019 | 82.91 |
| Oct 11, 2019 | 83.11 |
| Oct 10, 2019 | 83.28 |
| Oct 9, 2019 | 83.44 |
| Oct 8, 2019 | 83.65 |
| Oct 7, 2019 | 83.86 |
| Oct 4, 2019 | 83.92 |
| Oct 3, 2019 | 83.93 |
| Oct 2, 2019 | 83.85 |
| Oct 1, 2019 | 83.77 |
| Sep 30, 2019 | 83.71 |
| Sep 27, 2019 | 83.60 |
| Sep 26, 2019 | 83.55 |
| Sep 25, 2019 | 83.42 |
| Sep 24, 2019 | 83.24 |
| Sep 23, 2019 | 83.07 |
| Sep 20, 2019 | 82.82 |
| Sep 19, 2019 | 82.58 |
| Sep 18, 2019 | 82.29 |
| Sep 17, 2019 | 81.99 |
| Sep 16, 2019 | 81.63 |
| Sep 13, 2019 | 81.34 |
| Sep 12, 2019 | 81.04 |
| Sep 11, 2019 | 80.71 |
| Sep 10, 2019 | 80.38 |
| Sep 9, 2019 | 80.15 |
| Sep 6, 2019 | 79.79 |
| Sep 5, 2019 | 79.21 |
| Sep 4, 2019 | 78.62 |
| Sep 3, 2019 | 78.09 |
| Aug 30, 2019 | 77.54 |
| Aug 29, 2019 | 76.93 |
| Aug 28, 2019 | 76.33 |
| Aug 27, 2019 | 75.73 |
| Aug 26, 2019 | 75.06 |
| Aug 23, 2019 | 74.28 |
| Aug 22, 2019 | 73.57 |
| Aug 21, 2019 | 72.75 |
| Aug 20, 2019 | 71.88 |
| Aug 19, 2019 | 71.10 |
| Aug 16, 2019 | 70.31 |
| Aug 15, 2019 | 69.53 |
| Aug 14, 2019 | 68.82 |
| Aug 13, 2019 | 68.18 |
| Aug 12, 2019 | 67.46 |
| Aug 9, 2019 | 66.79 |
| Aug 8, 2019 | 66.13 |
| Aug 7, 2019 | 65.43 |
| Aug 6, 2019 | 64.83 |
| Aug 5, 2019 | 64.27 |
| Aug 2, 2019 | 63.61 |
| Aug 1, 2019 | 62.92 |
| Jul 31, 2019 | 62.22 |
| Jul 30, 2019 | 61.53 |
| Jul 29, 2019 | 60.87 |
| Jul 26, 2019 | 60.24 |
| Jul 25, 2019 | 59.64 |
| Jul 24, 2019 | 59.09 |
| Jul 23, 2019 | 58.64 |
| Jul 22, 2019 | 58.23 |
| Jul 19, 2019 | 57.81 |
| Jul 18, 2019 | 57.37 |
| Jul 17, 2019 | 56.90 |
| Jul 16, 2019 | 56.52 |
| Jul 15, 2019 | 56.12 |
| Jul 12, 2019 | 55.64 |
| Jul 11, 2019 | 55.13 |
| Jul 10, 2019 | 54.63 |
| Jul 9, 2019 | 54.22 |
| Jul 8, 2019 | 53.83 |
| Jul 5, 2019 | 53.44 |
| Jul 3, 2019 | 53.06 |
| Jul 2, 2019 | 52.67 |
| Jul 1, 2019 | 52.26 |
| Jun 28, 2019 | 51.86 |
| Jun 27, 2019 | 51.46 |
| Jun 26, 2019 | 51.14 |
| Jun 25, 2019 | 50.91 |
| Jun 24, 2019 | 50.68 |
| Jun 21, 2019 | 50.43 |
| Jun 20, 2019 | 50.16 |
| Jun 19, 2019 | 49.88 |
| Jun 18, 2019 | 49.56 |
| Jun 17, 2019 | 49.29 |
| Jun 14, 2019 | 49.05 |
| Jun 13, 2019 | 48.91 |
| Jun 12, 2019 | 48.73 |
| Jun 11, 2019 | 48.57 |
| Jun 10, 2019 | 48.44 |
| Jun 7, 2019 | 48.29 |
| Jun 6, 2019 | 48.11 |
| Jun 5, 2019 | 47.96 |
| Jun 4, 2019 | 47.81 |
| Jun 3, 2019 | 47.66 |
| May 31, 2019 | 47.61 |
| May 30, 2019 | 47.54 |
| May 29, 2019 | 47.49 |
| May 28, 2019 | 47.46 |
| May 24, 2019 | 47.42 |
| May 23, 2019 | 47.39 |
| May 22, 2019 | 47.43 |
| May 21, 2019 | 47.43 |
| May 20, 2019 | 47.40 |
| May 17, 2019 | 47.39 |
| May 16, 2019 | 47.33 |
| May 15, 2019 | 47.29 |
| May 14, 2019 | 47.36 |
| May 13, 2019 | 47.43 |
| May 10, 2019 | 47.58 |
| May 9, 2019 | 47.67 |
| May 8, 2019 | 47.76 |
| May 7, 2019 | 47.87 |
| May 6, 2019 | 47.99 |
| May 3, 2019 | 48.08 |
| May 2, 2019 | 48.17 |
| May 1, 2019 | 48.34 |
| Apr 30, 2019 | 48.53 |
| Apr 29, 2019 | 48.72 |
| Apr 26, 2019 | 48.87 |
| Apr 25, 2019 | 49.01 |
| Apr 24, 2019 | 49.14 |
| Apr 23, 2019 | 49.25 |
| Apr 22, 2019 | 49.34 |
| Apr 18, 2019 | 49.46 |
| Apr 17, 2019 | 49.62 |
| Apr 16, 2019 | 49.75 |
| Apr 15, 2019 | 49.85 |
| Apr 12, 2019 | 49.93 |
| Apr 11, 2019 | 50.00 |
| Apr 10, 2019 | 50.02 |
| Apr 9, 2019 | 50.06 |
| Apr 8, 2019 | 50.10 |
| Apr 5, 2019 | 50.18 |
| Apr 4, 2019 | 50.22 |
| Apr 3, 2019 | 50.25 |
| Apr 2, 2019 | 50.22 |
| Apr 1, 2019 | 50.19 |
| Mar 29, 2019 | 50.14 |
| Mar 28, 2019 | 50.09 |
| Mar 27, 2019 | 50.03 |
| Mar 26, 2019 | 49.96 |
| Mar 25, 2019 | 49.88 |
| Mar 22, 2019 | 49.77 |
| Mar 21, 2019 | 49.63 |
| Mar 20, 2019 | 49.37 |
| Mar 19, 2019 | 49.08 |
| Mar 18, 2019 | 48.73 |
| Mar 15, 2019 | 48.34 |
| Mar 14, 2019 | 47.97 |
| Mar 13, 2019 | 47.61 |
| Mar 12, 2019 | 47.24 |
| Mar 11, 2019 | 46.85 |
| Mar 8, 2019 | 46.52 |
| Mar 7, 2019 | 46.15 |
| Mar 6, 2019 | 45.79 |
| Mar 5, 2019 | 45.45 |
| Mar 4, 2019 | 45.05 |
| Mar 1, 2019 | 44.65 |
| Feb 28, 2019 | 44.22 |
| Feb 27, 2019 | 43.86 |
| Feb 26, 2019 | 43.48 |
| Feb 25, 2019 | 43.15 |
| Feb 22, 2019 | 42.78 |
| Feb 21, 2019 | 42.42 |
| Feb 20, 2019 | 42.02 |
| Feb 19, 2019 | 41.65 |
| Feb 15, 2019 | 41.28 |
| Feb 14, 2019 | 40.93 |
| Feb 13, 2019 | 40.57 |
| Feb 12, 2019 | 40.20 |
| Feb 11, 2019 | 39.83 |
| Feb 8, 2019 | 39.43 |
| Feb 7, 2019 | 39.05 |
| Feb 6, 2019 | 38.65 |
| Feb 5, 2019 | 38.23 |
| Feb 4, 2019 | 37.81 |
| Feb 1, 2019 | 37.40 |
| Jan 31, 2019 | 37.03 |
| Jan 30, 2019 | 36.67 |
| Jan 29, 2019 | 36.34 |
| Jan 28, 2019 | 36.00 |
| Jan 25, 2019 | 35.65 |
| Jan 24, 2019 | 35.32 |
| Jan 23, 2019 | 35.04 |
| Jan 22, 2019 | 34.77 |
| Jan 18, 2019 | 34.46 |
| Jan 17, 2019 | 34.16 |
| Jan 16, 2019 | 33.90 |
| Jan 15, 2019 | 33.69 |
| Jan 14, 2019 | 33.46 |
| Jan 11, 2019 | 33.25 |
| Jan 10, 2019 | 33.00 |
| Jan 9, 2019 | 32.80 |
| Jan 8, 2019 | 32.66 |
| Jan 7, 2019 | 32.76 |
| Jan 4, 2019 | 32.92 |
| Jan 3, 2019 | 33.12 |
| Jan 2, 2019 | 33.34 |
| Dec 31, 2018 | 33.58 |
| Dec 28, 2018 | 33.82 |
| Dec 27, 2018 | 34.09 |
| Dec 26, 2018 | 34.33 |
| Dec 24, 2018 | 34.58 |
| Dec 21, 2018 | 34.86 |
| Dec 20, 2018 | 35.17 |
| Dec 19, 2018 | 35.50 |
| Dec 18, 2018 | 35.82 |
| Dec 17, 2018 | 36.18 |
| Dec 14, 2018 | 36.51 |
| Dec 13, 2018 | 36.85 |
| Dec 12, 2018 | 37.18 |
| Dec 11, 2018 | 37.51 |
| Dec 10, 2018 | 37.84 |
| Dec 7, 2018 | 38.18 |
| Dec 6, 2018 | 38.53 |
| Dec 4, 2018 | 38.86 |
| Dec 3, 2018 | 39.14 |
| Nov 30, 2018 | 39.40 |
| Nov 29, 2018 | 39.69 |
| Nov 28, 2018 | 40.06 |
| Nov 27, 2018 | 40.38 |
| Nov 26, 2018 | 40.70 |
| Nov 23, 2018 | 41.05 |
| Nov 21, 2018 | 41.45 |
| Nov 20, 2018 | 41.81 |
| Nov 19, 2018 | 42.14 |
| Nov 16, 2018 | 42.47 |
| Nov 15, 2018 | 42.78 |
| Nov 14, 2018 | 43.07 |
| Nov 13, 2018 | 43.32 |
| Nov 12, 2018 | 43.59 |
| Nov 9, 2018 | 43.88 |
| Nov 8, 2018 | 44.09 |
| Nov 7, 2018 | 44.25 |
| Nov 6, 2018 | 44.37 |
| Nov 5, 2018 | 44.54 |
| Nov 2, 2018 | 44.71 |
| Nov 1, 2018 | 44.85 |
| Oct 31, 2018 | 44.92 |
| Oct 30, 2018 | 44.98 |
| Oct 29, 2018 | 45.05 |
| Oct 26, 2018 | 45.14 |
| Oct 25, 2018 | 45.24 |
| Oct 24, 2018 | 45.29 |
| Oct 23, 2018 | 45.20 |
| Oct 22, 2018 | 45.07 |
| Oct 19, 2018 | 44.92 |
| Oct 18, 2018 | 44.76 |
| Oct 17, 2018 | 44.56 |
| Oct 16, 2018 | 44.34 |
| Oct 15, 2018 | 44.11 |
| Oct 12, 2018 | 43.92 |
| Oct 11, 2018 | 43.73 |
| Oct 10, 2018 | 43.54 |
| Oct 9, 2018 | 43.33 |
| Oct 8, 2018 | 43.04 |
| Oct 5, 2018 | 42.77 |
| Oct 4, 2018 | 42.49 |
| Oct 3, 2018 | 42.22 |
| Oct 2, 2018 | 41.90 |
| Oct 1, 2018 | 41.62 |
| Sep 28, 2018 | 41.32 |
| Sep 27, 2018 | 41.02 |
| Sep 26, 2018 | 40.71 |
| Sep 25, 2018 | 40.41 |
| Sep 24, 2018 | 40.10 |
| Sep 21, 2018 | 39.79 |
| Sep 20, 2018 | 39.48 |
| Sep 19, 2018 | 39.17 |
| Sep 18, 2018 | 38.79 |
| Sep 17, 2018 | 38.47 |
| Sep 14, 2018 | 38.21 |
| Sep 13, 2018 | 37.90 |
| Sep 12, 2018 | 37.57 |
| Sep 11, 2018 | 37.27 |
| Sep 10, 2018 | 36.99 |
| Sep 7, 2018 | 36.71 |
| Sep 6, 2018 | 36.39 |
| Sep 5, 2018 | 36.12 |
| Sep 4, 2018 | 35.86 |
| Aug 31, 2018 | 35.58 |
| Aug 30, 2018 | 35.29 |
| Aug 29, 2018 | 35.05 |
| Aug 28, 2018 | 34.84 |
| Aug 27, 2018 | 34.68 |
| Aug 24, 2018 | 34.50 |
| Aug 23, 2018 | 34.33 |
| Aug 22, 2018 | 34.18 |
| Aug 21, 2018 | 34.05 |
| Aug 20, 2018 | 33.93 |
| Aug 17, 2018 | 33.83 |
| Aug 16, 2018 | 33.75 |
| Aug 15, 2018 | 33.66 |
| Aug 14, 2018 | 33.55 |
| Aug 13, 2018 | 33.40 |
| Aug 10, 2018 | 33.30 |
| Aug 9, 2018 | 33.21 |
| Aug 8, 2018 | 33.14 |
| Aug 7, 2018 | 33.07 |
| Aug 6, 2018 | 32.98 |
| Aug 3, 2018 | 32.90 |
| Aug 2, 2018 | 32.80 |
| Aug 1, 2018 | 32.69 |
| Jul 31, 2018 | 32.58 |
| Jul 30, 2018 | 32.49 |
| Jul 27, 2018 | 32.39 |
| Jul 26, 2018 | 32.27 |
| Jul 25, 2018 | 32.11 |
| Jul 24, 2018 | 31.96 |
| Jul 23, 2018 | 31.84 |
| Jul 20, 2018 | 31.66 |
| Jul 19, 2018 | 31.49 |
| Jul 18, 2018 | 31.31 |
| Jul 17, 2018 | 31.14 |
| Jul 16, 2018 | 30.99 |
| Jul 13, 2018 | 30.84 |
| Jul 12, 2018 | 30.73 |
| Jul 11, 2018 | 30.62 |
| Jul 10, 2018 | 30.50 |
| Jul 9, 2018 | 30.37 |
| Jul 6, 2018 | 30.24 |
| Jul 5, 2018 | 30.06 |
| Jul 3, 2018 | 29.89 |
| Jul 2, 2018 | 29.74 |
| Jun 29, 2018 | 29.60 |
| Jun 28, 2018 | 29.47 |
| Jun 27, 2018 | 29.32 |
| Jun 26, 2018 | 29.16 |
| Jun 25, 2018 | 28.96 |
| Jun 22, 2018 | 28.79 |
| Jun 21, 2018 | 28.60 |
| Jun 20, 2018 | 28.41 |
| Jun 19, 2018 | 28.21 |
| Jun 18, 2018 | 27.97 |
| Jun 15, 2018 | 27.73 |
| Jun 14, 2018 | 27.52 |
| Jun 13, 2018 | 27.29 |
| Jun 12, 2018 | 27.06 |
| Jun 11, 2018 | 26.83 |
| Jun 8, 2018 | 26.67 |
| Jun 7, 2018 | 26.48 |
| Jun 6, 2018 | 26.27 |
| Jun 5, 2018 | 26.07 |
| Jun 4, 2018 | 25.89 |
| Jun 1, 2018 | 25.73 |
| May 31, 2018 | 25.54 |
| May 30, 2018 | 25.36 |
| May 29, 2018 | 25.16 |
| May 25, 2018 | 24.98 |
| May 24, 2018 | 24.82 |
| May 23, 2018 | 24.65 |
| May 22, 2018 | 24.50 |
| May 21, 2018 | 24.36 |
| May 18, 2018 | 24.22 |
| May 17, 2018 | 24.07 |
| May 16, 2018 | 23.96 |
| May 15, 2018 | 23.81 |
| May 14, 2018 | 23.67 |
| May 11, 2018 | 23.50 |
| May 10, 2018 | 23.30 |
| May 9, 2018 | 23.12 |
| May 8, 2018 | 22.97 |
| May 7, 2018 | 22.82 |
| May 4, 2018 | 22.64 |
| May 3, 2018 | 22.49 |
| May 2, 2018 | 22.36 |
| May 1, 2018 | 22.23 |
| Apr 30, 2018 | 22.11 |
| Apr 27, 2018 | 21.98 |
| Apr 26, 2018 | 21.87 |
| Apr 25, 2018 | 21.75 |
| Apr 24, 2018 | 21.68 |
| Apr 23, 2018 | 21.61 |
| Apr 20, 2018 | 21.52 |
| Apr 19, 2018 | 21.46 |
| Apr 18, 2018 | 21.39 |
| Apr 17, 2018 | 21.34 |
| Apr 16, 2018 | 21.30 |
| Apr 13, 2018 | 21.31 |
| Apr 12, 2018 | 21.33 |
| Apr 11, 2018 | 21.34 |
| Apr 10, 2018 | 21.39 |
| Apr 9, 2018 | 21.45 |
| Apr 6, 2018 | 21.49 |
| Apr 5, 2018 | 21.53 |
| Apr 4, 2018 | 21.56 |
| Apr 3, 2018 | 21.59 |
| Apr 2, 2018 | 21.61 |
| Mar 29, 2018 | 21.61 |
| Mar 28, 2018 | 21.59 |
| Mar 27, 2018 | 21.59 |
| Mar 26, 2018 | 21.61 |
| Mar 23, 2018 | 21.62 |
| Mar 22, 2018 | 21.61 |
| Mar 21, 2018 | 21.59 |
| Mar 20, 2018 | 21.55 |
| Mar 19, 2018 | 21.52 |
| Mar 16, 2018 | 21.50 |
| Mar 15, 2018 | 21.48 |
| Mar 14, 2018 | 21.44 |
| Mar 13, 2018 | 21.40 |
| Mar 12, 2018 | 21.36 |
| Mar 9, 2018 | 21.31 |
| Mar 8, 2018 | 21.27 |
| Mar 7, 2018 | 21.23 |
| Mar 6, 2018 | 21.19 |
| Mar 5, 2018 | 21.16 |
| Mar 2, 2018 | 21.13 |
| Mar 1, 2018 | 21.10 |
| Feb 28, 2018 | 21.09 |
| Feb 27, 2018 | 21.08 |
| Feb 26, 2018 | 21.06 |
| Feb 23, 2018 | 21.05 |
| Feb 22, 2018 | 21.07 |
| Feb 21, 2018 | 21.06 |
| Feb 20, 2018 | 21.04 |
| Feb 16, 2018 | 21.02 |
| Feb 15, 2018 | 20.99 |
| Feb 14, 2018 | 20.93 |
| Feb 13, 2018 | 20.90 |
| Feb 12, 2018 | 20.88 |
| Feb 9, 2018 | 20.85 |
| Feb 8, 2018 | 20.80 |
| Feb 7, 2018 | 20.76 |
| Feb 6, 2018 | 20.70 |
| Feb 5, 2018 | 20.65 |
| Feb 2, 2018 | 20.61 |
| Feb 1, 2018 | 20.55 |
| Jan 31, 2018 | 20.48 |
| Jan 30, 2018 | 20.40 |
| Jan 29, 2018 | 20.31 |
| Jan 26, 2018 | 20.19 |
| Jan 25, 2018 | 20.06 |
| Jan 24, 2018 | 19.96 |
| Jan 23, 2018 | 19.89 |
| Jan 22, 2018 | 19.83 |
| Jan 19, 2018 | 19.81 |
| Jan 18, 2018 | 19.81 |
| Jan 17, 2018 | 19.84 |
| Jan 16, 2018 | 19.86 |
| Jan 12, 2018 | 19.86 |
| Jan 11, 2018 | 19.86 |
| Jan 10, 2018 | 19.83 |
| Jan 9, 2018 | 19.79 |
| Jan 8, 2018 | 19.73 |
| Jan 5, 2018 | 19.69 |
| Jan 4, 2018 | 19.63 |
| Jan 3, 2018 | 19.58 |
| Jan 2, 2018 | 19.52 |
| Dec 29, 2017 | 19.48 |
| Dec 28, 2017 | 19.44 |
| Dec 27, 2017 | 19.39 |
| Dec 26, 2017 | 19.34 |
| Dec 22, 2017 | 19.27 |
| Dec 21, 2017 | 19.22 |
| Dec 20, 2017 | 19.18 |
| Dec 19, 2017 | 19.14 |
| Dec 18, 2017 | 19.10 |
| Dec 15, 2017 | 19.06 |
| Dec 14, 2017 | 19.05 |
| Dec 13, 2017 | 19.05 |
| Dec 12, 2017 | 19.04 |
| Dec 11, 2017 | 19.01 |
| Dec 8, 2017 | 19.00 |
| Dec 7, 2017 | 19.02 |
| Dec 6, 2017 | 19.03 |
| Dec 5, 2017 | 19.06 |
| Dec 4, 2017 | 19.07 |
| Dec 1, 2017 | 19.14 |
| Nov 30, 2017 | 19.18 |
| Nov 29, 2017 | 19.22 |
| Nov 28, 2017 | 19.26 |
| Nov 27, 2017 | 19.31 |
| Nov 24, 2017 | 19.35 |
| Nov 22, 2017 | 19.41 |
| Nov 21, 2017 | 19.47 |
| Nov 20, 2017 | 19.49 |
| Nov 17, 2017 | 19.54 |
| Nov 16, 2017 | 19.57 |
| Nov 15, 2017 | 19.60 |
| Nov 14, 2017 | 19.63 |
| Nov 13, 2017 | 19.66 |
| Nov 10, 2017 | 19.72 |
| Nov 9, 2017 | 19.78 |
| Nov 8, 2017 | 19.82 |
| Nov 7, 2017 | 19.84 |
| Nov 6, 2017 | 19.84 |
| Nov 3, 2017 | 19.80 |
| Nov 2, 2017 | 19.76 |
| Nov 1, 2017 | 19.71 |
| Oct 31, 2017 | 19.66 |
| Oct 30, 2017 | 19.60 |
| Oct 27, 2017 | 19.57 |
| Oct 26, 2017 | 19.57 |
| Oct 25, 2017 | 19.60 |
| Oct 24, 2017 | 19.62 |
| Oct 23, 2017 | 19.65 |
| Oct 20, 2017 | 19.65 |
| Oct 19, 2017 | 19.65 |
| Oct 18, 2017 | 19.69 |
| Oct 17, 2017 | 19.70 |
| Oct 16, 2017 | 19.71 |
| Oct 13, 2017 | 19.73 |
| Oct 12, 2017 | 19.77 |
| Oct 11, 2017 | 19.79 |
| Oct 10, 2017 | 19.82 |
| Oct 9, 2017 | 19.87 |
| Oct 6, 2017 | 19.90 |
| Oct 5, 2017 | 19.95 |
| Oct 4, 2017 | 19.95 |
| Oct 3, 2017 | 19.92 |
| Oct 2, 2017 | 19.91 |
| Sep 29, 2017 | 19.91 |
| Sep 28, 2017 | 19.89 |
| Sep 27, 2017 | 19.83 |
| Sep 26, 2017 | 19.79 |
| Sep 25, 2017 | 19.73 |
| Sep 22, 2017 | 19.69 |
| Sep 21, 2017 | 19.66 |
| Sep 20, 2017 | 19.62 |
| Sep 19, 2017 | 19.60 |
| Sep 18, 2017 | 19.54 |
| Sep 15, 2017 | 19.48 |
| Sep 14, 2017 | 19.42 |
| Sep 13, 2017 | 19.35 |
| Sep 12, 2017 | 19.27 |
| Sep 11, 2017 | 19.21 |
| Sep 8, 2017 | 19.14 |
| Sep 7, 2017 | 19.08 |
| Sep 6, 2017 | 19.01 |
| Sep 5, 2017 | 18.97 |
| Sep 1, 2017 | 18.93 |
| Aug 31, 2017 | 18.88 |
| Aug 30, 2017 | 18.82 |
| Aug 29, 2017 | 18.73 |
| Aug 28, 2017 | 18.64 |
| Aug 25, 2017 | 18.54 |
| Aug 24, 2017 | 18.44 |
| Aug 23, 2017 | 18.34 |
| Aug 22, 2017 | 18.26 |
| Aug 21, 2017 | 18.18 |
| Aug 18, 2017 | 18.10 |
| Aug 17, 2017 | 18.01 |
| Aug 16, 2017 | 17.90 |
| Aug 15, 2017 | 17.77 |
| Aug 14, 2017 | 17.66 |
| Aug 11, 2017 | 17.55 |
| Aug 10, 2017 | 17.45 |
| Aug 9, 2017 | 17.34 |
| Aug 8, 2017 | 17.19 |
| Aug 7, 2017 | 17.06 |
| Aug 4, 2017 | 16.96 |
| Aug 3, 2017 | 16.85 |
| Aug 2, 2017 | 16.71 |
| Aug 1, 2017 | 16.57 |
| Jul 31, 2017 | 16.40 |
| Jul 28, 2017 | 16.22 |
| Jul 27, 2017 | 16.04 |
| Jul 26, 2017 | 15.88 |
| Jul 25, 2017 | 15.73 |
| Jul 24, 2017 | 15.59 |
| Jul 21, 2017 | 15.45 |
| Jul 20, 2017 | 15.32 |
| Jul 19, 2017 | 15.18 |
| Jul 18, 2017 | 15.07 |
| Jul 17, 2017 | 14.93 |
| Jul 14, 2017 | 14.79 |
| Jul 13, 2017 | 14.63 |
| Jul 12, 2017 | 14.48 |
| Jul 11, 2017 | 14.31 |
| Jul 10, 2017 | 14.14 |
| Jul 7, 2017 | 14.00 |
| Jul 6, 2017 | 13.86 |
| Jul 5, 2017 | 13.72 |
| Jul 3, 2017 | 13.57 |
| Jun 30, 2017 | 13.44 |
| Jun 29, 2017 | 13.33 |
| Jun 28, 2017 | 13.21 |
| Jun 27, 2017 | 13.08 |
| Jun 26, 2017 | 12.96 |
| Jun 23, 2017 | 12.82 |
| Jun 22, 2017 | 12.69 |
| Jun 21, 2017 | 12.56 |
| Jun 20, 2017 | 12.43 |
| Jun 19, 2017 | 12.34 |
| Jun 16, 2017 | 12.24 |
| Jun 15, 2017 | 12.15 |
| Jun 14, 2017 | 12.06 |
| Jun 13, 2017 | 11.98 |
| Jun 12, 2017 | 11.84 |
| Jun 9, 2017 | 11.70 |
| Jun 8, 2017 | 11.56 |
| Jun 7, 2017 | 11.44 |
| Jun 6, 2017 | 11.32 |
| Jun 5, 2017 | 11.19 |
| Jun 2, 2017 | 11.05 |
| Jun 1, 2017 | 10.92 |
| May 31, 2017 | 10.79 |
| May 30, 2017 | 10.69 |
| May 26, 2017 | 10.59 |
| May 25, 2017 | 10.48 |
| May 24, 2017 | 10.36 |
| May 23, 2017 | 10.24 |
| May 22, 2017 | 10.15 |
| May 19, 2017 | 10.06 |
| May 18, 2017 | 9.96 |
| May 17, 2017 | 9.88 |
| May 16, 2017 | 9.80 |
| May 15, 2017 | 9.71 |
| May 12, 2017 | 9.62 |
| May 11, 2017 | 9.55 |
| May 10, 2017 | 9.47 |
| May 9, 2017 | 9.37 |
| May 8, 2017 | 9.28 |
| May 5, 2017 | 9.17 |
| May 4, 2017 | 9.07 |
| May 3, 2017 | 8.99 |
| May 2, 2017 | 8.91 |
| May 1, 2017 | 8.83 |
| Apr 28, 2017 | 8.75 |
| Apr 27, 2017 | 8.67 |
| Apr 26, 2017 | 8.59 |
| Apr 25, 2017 | 8.52 |
| Apr 24, 2017 | 8.44 |
| Apr 21, 2017 | 8.37 |
| Apr 20, 2017 | 8.28 |
| Apr 19, 2017 | 8.18 |
| Apr 18, 2017 | 8.10 |
| Apr 17, 2017 | 8.03 |
| Apr 13, 2017 | 7.95 |
| Apr 12, 2017 | 7.88 |
| Apr 11, 2017 | 7.79 |
| Apr 10, 2017 | 7.69 |
| Apr 7, 2017 | 7.59 |
| Apr 6, 2017 | 7.49 |
| Apr 5, 2017 | 7.40 |
| Apr 4, 2017 | 7.32 |
| Apr 3, 2017 | 7.25 |
| Mar 31, 2017 | 7.16 |
| Mar 30, 2017 | 7.14 |
| Mar 29, 2017 | 7.10 |
| Mar 28, 2017 | 7.07 |
| Mar 27, 2017 | 7.05 |
| Mar 24, 2017 | 7.04 |
| Mar 23, 2017 | 7.05 |
| Mar 22, 2017 | 7.07 |
| Mar 21, 2017 | 7.10 |
| Mar 20, 2017 | 7.12 |
| Mar 17, 2017 | 7.13 |
| Mar 16, 2017 | 7.14 |
| Mar 15, 2017 | 7.15 |
| Mar 14, 2017 | 7.17 |
| Mar 13, 2017 | 7.18 |
| Mar 10, 2017 | 7.20 |
| Mar 9, 2017 | 7.22 |
| Mar 8, 2017 | 7.24 |
| Mar 7, 2017 | 7.26 |
| Mar 6, 2017 | 7.28 |
| Mar 3, 2017 | 7.31 |
| Mar 2, 2017 | 7.33 |
| Mar 1, 2017 | 7.34 |
| Feb 28, 2017 | 7.36 |
| Feb 27, 2017 | 7.39 |
| Feb 24, 2017 | 7.42 |
| Feb 23, 2017 | 7.46 |
| Feb 22, 2017 | 7.50 |
| Feb 21, 2017 | 7.53 |
| Feb 17, 2017 | 7.55 |
| Feb 16, 2017 | 7.57 |
| Feb 15, 2017 | 7.58 |
| Feb 14, 2017 | 7.59 |
| Feb 13, 2017 | 7.59 |
| Feb 10, 2017 | 7.60 |
| Feb 9, 2017 | 7.61 |
| Feb 8, 2017 | 7.64 |
| Feb 7, 2017 | 7.68 |
| Feb 6, 2017 | 7.72 |
| Feb 3, 2017 | 7.77 |
| Feb 2, 2017 | 7.82 |
| Feb 1, 2017 | 7.89 |
| Jan 31, 2017 | 7.94 |
| Jan 30, 2017 | 7.99 |
| Jan 27, 2017 | 8.05 |
| Jan 26, 2017 | 8.11 |
| Jan 25, 2017 | 8.16 |
| Jan 24, 2017 | 8.21 |
| Jan 23, 2017 | 8.25 |
| Jan 20, 2017 | 8.26 |
| Jan 19, 2017 | 8.27 |
| Jan 18, 2017 | 8.27 |
| Jan 17, 2017 | 8.28 |
| Jan 13, 2017 | 8.29 |
| Jan 12, 2017 | 8.27 |
| Jan 11, 2017 | 8.25 |
| Jan 10, 2017 | 8.22 |
| Jan 9, 2017 | 8.18 |
| Jan 6, 2017 | 8.15 |
| Jan 5, 2017 | 8.12 |
| Jan 4, 2017 | 8.10 |
| Jan 3, 2017 | 8.08 |
| Dec 30, 2016 | 8.06 |
| Dec 29, 2016 | 8.04 |
| Dec 28, 2016 | 8.03 |
| Dec 27, 2016 | 8.02 |
| Dec 23, 2016 | 8.00 |
| Dec 22, 2016 | 7.99 |
| Dec 21, 2016 | 7.99 |
| Dec 20, 2016 | 7.99 |
| Dec 19, 2016 | 7.99 |
| Dec 16, 2016 | 7.98 |
| Dec 15, 2016 | 7.98 |
| Dec 14, 2016 | 7.98 |
| Dec 13, 2016 | 7.96 |
| Dec 12, 2016 | 7.95 |
| Dec 9, 2016 | 7.94 |
| Dec 8, 2016 | 7.93 |
| Dec 7, 2016 | 7.94 |
| Dec 6, 2016 | 7.95 |
| Dec 5, 2016 | 7.96 |
| Dec 2, 2016 | 7.97 |
| Dec 1, 2016 | 8.00 |
| Nov 30, 2016 | 8.03 |
| Nov 29, 2016 | 8.05 |
| Nov 28, 2016 | 8.07 |
| Nov 25, 2016 | 8.07 |
| Nov 23, 2016 | 8.06 |
| Nov 22, 2016 | 8.05 |
| Nov 21, 2016 | 8.02 |
| Nov 18, 2016 | 8.00 |
| Nov 17, 2016 | 7.96 |
| Nov 16, 2016 | 7.95 |
| Nov 15, 2016 | 7.92 |
| Nov 14, 2016 | 7.90 |
| Nov 11, 2016 | 7.88 |
| Nov 10, 2016 | 7.86 |
| Nov 9, 2016 | 7.84 |
| Nov 8, 2016 | 7.82 |
| Nov 7, 2016 | 7.84 |
| Nov 4, 2016 | 7.85 |
| Nov 3, 2016 | 7.87 |
| Nov 2, 2016 | 7.89 |
| Nov 1, 2016 | 7.90 |
| Oct 31, 2016 | 7.94 |
| Oct 28, 2016 | 7.98 |
| Oct 27, 2016 | 8.02 |
| Oct 26, 2016 | 8.05 |
| Oct 25, 2016 | 8.08 |
| Oct 24, 2016 | 8.11 |
| Oct 21, 2016 | 8.13 |
| Oct 20, 2016 | 8.14 |
| Oct 19, 2016 | 8.16 |
| Oct 18, 2016 | 8.17 |
| Oct 17, 2016 | 8.18 |
| Oct 14, 2016 | 8.19 |
| Oct 13, 2016 | 8.20 |
| Oct 12, 2016 | 8.20 |
| Oct 11, 2016 | 8.20 |
| Oct 10, 2016 | 8.19 |
| Oct 7, 2016 | 8.17 |
| Oct 6, 2016 | 8.16 |
| Oct 5, 2016 | 8.22 |
| Oct 4, 2016 | 8.28 |
| Oct 3, 2016 | 8.34 |
| Sep 30, 2016 | 8.41 |
| Sep 29, 2016 | 8.48 |
| Sep 28, 2016 | 8.55 |
| Sep 27, 2016 | 8.60 |
| Sep 26, 2016 | 8.66 |
| Sep 23, 2016 | 8.71 |
| Sep 22, 2016 | 8.76 |
| Sep 21, 2016 | 8.82 |
| Sep 20, 2016 | 8.89 |
| Sep 19, 2016 | 8.95 |
| Sep 16, 2016 | 9.00 |
| Sep 15, 2016 | 9.04 |
| Sep 14, 2016 | 9.10 |
| Sep 13, 2016 | 9.16 |
| Sep 12, 2016 | 9.24 |
| Sep 9, 2016 | 9.30 |
| Sep 8, 2016 | 9.36 |
| Sep 7, 2016 | 9.41 |
| Sep 6, 2016 | 9.46 |
| Sep 2, 2016 | 9.51 |
| Sep 1, 2016 | 9.57 |
| Aug 31, 2016 | 9.63 |
| Aug 30, 2016 | 9.70 |
| Aug 29, 2016 | 9.78 |
| Aug 26, 2016 | 9.85 |
| Aug 25, 2016 | 9.92 |
| Aug 24, 2016 | 9.97 |
| Aug 23, 2016 | 10.04 |
| Aug 22, 2016 | 10.10 |
| Aug 19, 2016 | 10.21 |
| Aug 18, 2016 | 10.31 |
| Aug 17, 2016 | 10.40 |
| Aug 16, 2016 | 10.48 |
| Aug 15, 2016 | 10.56 |
| Aug 12, 2016 | 10.62 |
| Aug 11, 2016 | 10.68 |
| Aug 10, 2016 | 10.75 |
| Aug 9, 2016 | 10.82 |
| Aug 8, 2016 | 10.89 |
| Aug 5, 2016 | 10.96 |
| Aug 4, 2016 | 11.04 |
| Aug 3, 2016 | 11.11 |
| Aug 2, 2016 | 11.19 |
| Aug 1, 2016 | 11.26 |
| Jul 29, 2016 | 11.34 |
| Jul 28, 2016 | 11.42 |
| Jul 27, 2016 | 11.50 |
| Jul 26, 2016 | 11.51 |
| Jul 25, 2016 | 11.53 |
| Jul 22, 2016 | 11.54 |
| Jul 21, 2016 | 11.55 |
| Jul 20, 2016 | 11.57 |
| Jul 19, 2016 | 11.59 |
| Jul 18, 2016 | 11.61 |
| Jul 15, 2016 | 11.60 |
| Jul 14, 2016 | 11.60 |
| Jul 13, 2016 | 11.60 |
| Jul 12, 2016 | 11.62 |
| Jul 11, 2016 | 11.63 |
| Jul 8, 2016 | 11.66 |
| Jul 7, 2016 | 11.71 |
| Jul 6, 2016 | 11.77 |
| Jul 5, 2016 | 11.84 |
| Jul 1, 2016 | 11.89 |
| Jun 30, 2016 | 11.92 |
| Jun 29, 2016 | 11.96 |
| Jun 28, 2016 | 12.00 |
| Jun 27, 2016 | 12.08 |
| Jun 24, 2016 | 12.18 |
| Jun 23, 2016 | 12.29 |
| Jun 22, 2016 | 12.37 |
| Jun 21, 2016 | 12.46 |
| Jun 20, 2016 | 12.54 |
| Jun 17, 2016 | 12.62 |
| Jun 16, 2016 | 12.70 |
| Jun 15, 2016 | 12.75 |
| Jun 14, 2016 | 12.81 |
| Jun 13, 2016 | 12.87 |
| Jun 10, 2016 | 12.93 |
| Jun 9, 2016 | 12.95 |
| Jun 8, 2016 | 12.95 |
| Jun 7, 2016 | 12.97 |
| Jun 6, 2016 | 12.99 |
| Jun 3, 2016 | 13.01 |
| Jun 2, 2016 | 13.06 |
| Jun 1, 2016 | 13.11 |
| May 31, 2016 | 13.14 |
| May 27, 2016 | 13.17 |
| May 26, 2016 | 13.20 |
| May 25, 2016 | 13.21 |
| May 24, 2016 | 13.23 |
| May 23, 2016 | 13.25 |
| May 20, 2016 | 13.30 |
| May 19, 2016 | 13.34 |
| May 18, 2016 | 13.40 |
| May 17, 2016 | 13.49 |
| May 16, 2016 | 13.60 |
| May 13, 2016 | 13.68 |
| May 12, 2016 | 13.76 |
| May 11, 2016 | 13.81 |
| May 10, 2016 | 13.80 |
| May 9, 2016 | 13.77 |
| May 6, 2016 | 13.74 |
| May 5, 2016 | 13.70 |
| May 4, 2016 | 13.70 |
| May 3, 2016 | 13.71 |
| May 2, 2016 | 13.71 |
| Apr 29, 2016 | 13.69 |
| Apr 28, 2016 | 13.68 |
| Apr 27, 2016 | 13.67 |
| Apr 26, 2016 | 13.64 |
| Apr 25, 2016 | 13.59 |
| Apr 22, 2016 | 13.55 |
| Apr 21, 2016 | 13.54 |
| Apr 20, 2016 | 13.52 |
| Apr 19, 2016 | 13.49 |
| Apr 18, 2016 | 13.45 |
| Apr 15, 2016 | 13.39 |
| Apr 14, 2016 | 13.30 |
| Apr 13, 2016 | 13.19 |
| Apr 12, 2016 | 13.11 |
| Apr 11, 2016 | 13.06 |
| Apr 8, 2016 | 13.01 |
| Apr 7, 2016 | 12.98 |
| Apr 6, 2016 | 12.98 |
| Apr 5, 2016 | 12.98 |
| Apr 4, 2016 | 12.99 |
| Apr 1, 2016 | 13.01 |
| Mar 31, 2016 | 13.01 |
| Mar 30, 2016 | 13.06 |
| Mar 29, 2016 | 13.15 |
| Mar 28, 2016 | 13.28 |
| Mar 24, 2016 | 13.43 |
| Mar 23, 2016 | 13.61 |
| Mar 22, 2016 | 13.76 |
| Mar 21, 2016 | 13.89 |
| Mar 18, 2016 | 14.04 |
| Mar 17, 2016 | 14.24 |
| Mar 16, 2016 | 14.44 |
| Mar 15, 2016 | 14.65 |
| Mar 14, 2016 | 14.85 |
| Mar 11, 2016 | 15.06 |
| Mar 10, 2016 | 15.26 |
| Mar 9, 2016 | 15.48 |
| Mar 8, 2016 | 15.71 |
| Mar 7, 2016 | 15.92 |
| Mar 4, 2016 | 16.11 |
| Mar 3, 2016 | 16.33 |
| Mar 2, 2016 | 16.57 |
| Mar 1, 2016 | 16.83 |
| Feb 29, 2016 | 17.12 |
| Feb 26, 2016 | 17.45 |
| Feb 25, 2016 | 17.78 |
| Feb 24, 2016 | 18.10 |
| Feb 23, 2016 | 18.40 |
| Feb 22, 2016 | 18.70 |
| Feb 19, 2016 | 18.99 |
| Feb 18, 2016 | 19.30 |
| Feb 17, 2016 | 19.55 |
| Feb 16, 2016 | 19.78 |
| Feb 12, 2016 | 20.02 |
| Feb 11, 2016 | 20.26 |
| Feb 10, 2016 | 20.50 |
| Feb 9, 2016 | 20.74 |
| Feb 8, 2016 | 20.96 |
| Feb 5, 2016 | 21.19 |
| Feb 4, 2016 | 21.46 |
| Feb 3, 2016 | 21.67 |
| Feb 2, 2016 | 21.89 |
| Feb 1, 2016 | 22.14 |
| Jan 29, 2016 | 22.36 |
| Jan 28, 2016 | 22.55 |
| Jan 27, 2016 | 22.75 |
| Jan 26, 2016 | 22.92 |
| Jan 25, 2016 | 23.08 |
| Jan 22, 2016 | 23.27 |
| Jan 21, 2016 | 23.49 |
| Jan 20, 2016 | 23.70 |
| Jan 19, 2016 | 23.94 |
| Jan 15, 2016 | 24.13 |
| Jan 14, 2016 | 24.29 |
| Jan 13, 2016 | 24.38 |
| Jan 12, 2016 | 24.42 |
| Jan 11, 2016 | 24.44 |
| Jan 8, 2016 | 24.51 |
| Jan 7, 2016 | 24.59 |
| Jan 6, 2016 | 24.60 |
| Jan 5, 2016 | 24.55 |
| Jan 4, 2016 | 24.47 |
| Dec 31, 2015 | 24.43 |
| Dec 30, 2015 | 24.38 |
| Dec 29, 2015 | 24.37 |
| Dec 28, 2015 | 24.42 |
| Dec 24, 2015 | 24.44 |
| Dec 23, 2015 | 24.43 |
| Dec 22, 2015 | 24.45 |
| Dec 21, 2015 | 24.43 |
| Dec 18, 2015 | 24.30 |
| Dec 17, 2015 | 24.12 |
| Dec 16, 2015 | 23.89 |
| Dec 15, 2015 | 23.68 |
| Dec 14, 2015 | 23.49 |
| Dec 11, 2015 | 23.30 |