InspireMD (NSPR) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | InspireMD | 64.01 Mn | 9.80 Mn | 1.18 Mn | 1.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.00 |
| May 29, 2026 | 0.92 |
| May 28, 2026 | 0.90 |
| May 27, 2026 | 0.88 |
| May 26, 2026 | 0.94 |
| May 22, 2026 | 1.00 |
| May 21, 2026 | 1.00 |
| May 20, 2026 | 1.00 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.04 |
| May 15, 2026 | 1.05 |
| May 14, 2026 | 1.15 |
| May 13, 2026 | 1.17 |
| May 12, 2026 | 1.20 |
| May 11, 2026 | 1.25 |
| May 8, 2026 | 1.15 |
| May 7, 2026 | 1.16 |
| May 6, 2026 | 1.16 |
| May 5, 2026 | 1.10 |
| May 4, 2026 | 1.17 |
| May 1, 2026 | 1.15 |
| Apr 30, 2026 | 1.18 |
| Apr 29, 2026 | 1.14 |
| Apr 28, 2026 | 1.14 |
| Apr 27, 2026 | 1.21 |
| Apr 24, 2026 | 1.25 |
| Apr 23, 2026 | 1.28 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.33 |
| Apr 20, 2026 | 1.35 |
| Apr 17, 2026 | 1.35 |
| Apr 16, 2026 | 1.35 |
| Apr 15, 2026 | 1.35 |
| Apr 14, 2026 | 1.35 |
| Apr 13, 2026 | 1.35 |
| Apr 10, 2026 | 1.29 |
| Apr 9, 2026 | 1.34 |
| Apr 8, 2026 | 1.37 |
| Apr 7, 2026 | 1.39 |
| Apr 6, 2026 | 1.49 |
| Apr 2, 2026 | 1.54 |
| Apr 1, 2026 | 1.57 |
| Mar 31, 2026 | 1.63 |
| Mar 30, 2026 | 1.59 |
| Mar 27, 2026 | 1.59 |
| Mar 26, 2026 | 1.73 |
| Mar 25, 2026 | 1.77 |
| Mar 24, 2026 | 1.79 |
| Mar 23, 2026 | 1.74 |
| Mar 20, 2026 | 1.81 |
| Mar 19, 2026 | 1.71 |
| Mar 18, 2026 | 1.79 |
| Mar 17, 2026 | 1.79 |
| Mar 16, 2026 | 1.63 |
| Mar 13, 2026 | 1.65 |
| Mar 12, 2026 | 1.65 |
| Mar 11, 2026 | 1.65 |
| Mar 10, 2026 | 1.64 |
| Mar 9, 2026 | 1.65 |
| Mar 6, 2026 | 1.64 |
| Mar 5, 2026 | 1.64 |
| Mar 4, 2026 | 1.61 |
| Mar 3, 2026 | 1.70 |
| Mar 2, 2026 | 1.83 |
| Feb 27, 2026 | 1.78 |
| Feb 26, 2026 | 1.83 |
| Feb 25, 2026 | 1.82 |
| Feb 24, 2026 | 1.85 |
| Feb 23, 2026 | 1.82 |
| Feb 20, 2026 | 1.81 |
| Feb 19, 2026 | 1.74 |
| Feb 18, 2026 | 1.73 |
| Feb 17, 2026 | 1.75 |
| Feb 13, 2026 | 1.75 |
| Feb 12, 2026 | 1.70 |
| Feb 11, 2026 | 1.73 |
| Feb 10, 2026 | 1.77 |
| Feb 9, 2026 | 1.77 |
| Feb 6, 2026 | 1.74 |
| Feb 5, 2026 | 1.64 |
| Feb 4, 2026 | 1.64 |
| Feb 3, 2026 | 1.64 |
| Feb 2, 2026 | 1.63 |
| Jan 30, 2026 | 1.58 |
| Jan 29, 2026 | 1.62 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.65 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.71 |
| Jan 21, 2026 | 1.62 |
| Jan 20, 2026 | 1.61 |
| Jan 16, 2026 | 1.59 |
| Jan 15, 2026 | 1.60 |
| Jan 14, 2026 | 1.59 |
| Jan 13, 2026 | 1.58 |
| Jan 12, 2026 | 1.62 |
| Jan 9, 2026 | 1.72 |
| Jan 8, 2026 | 1.84 |
| Jan 7, 2026 | 1.81 |
| Jan 6, 2026 | 1.81 |
| Jan 5, 2026 | 1.93 |
| Jan 2, 2026 | 1.86 |
| Dec 31, 2025 | 1.78 |
| Dec 30, 2025 | 1.89 |
| Dec 29, 2025 | 1.88 |
| Dec 26, 2025 | 1.95 |
| Dec 24, 2025 | 2.05 |
| Dec 23, 2025 | 2.15 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 1.99 |
| Dec 18, 2025 | 2.00 |
| Dec 17, 2025 | 1.92 |
| Dec 16, 2025 | 1.94 |
| Dec 15, 2025 | 1.97 |
| Dec 12, 2025 | 1.95 |
| Dec 11, 2025 | 1.95 |
| Dec 10, 2025 | 1.89 |
| Dec 9, 2025 | 1.81 |
| Dec 8, 2025 | 1.82 |
| Dec 5, 2025 | 1.88 |
| Dec 4, 2025 | 1.92 |
| Dec 3, 2025 | 1.91 |
| Dec 2, 2025 | 1.93 |
| Dec 1, 2025 | 1.98 |
| Nov 28, 2025 | 1.98 |
| Nov 26, 2025 | 2.09 |
| Nov 25, 2025 | 2.00 |
| Nov 24, 2025 | 1.96 |
| Nov 21, 2025 | 1.93 |
| Nov 20, 2025 | 1.70 |
| Nov 19, 2025 | 1.92 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 2.01 |
| Nov 14, 2025 | 2.11 |
| Nov 13, 2025 | 1.87 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 1.63 |
| Nov 10, 2025 | 1.68 |
| Nov 7, 2025 | 1.81 |
| Nov 6, 2025 | 1.96 |
| Nov 5, 2025 | 2.11 |
| Nov 4, 2025 | 2.13 |
| Nov 3, 2025 | 2.29 |
| Oct 31, 2025 | 2.21 |
| Oct 30, 2025 | 2.19 |
| Oct 29, 2025 | 2.27 |
| Oct 28, 2025 | 2.24 |
| Oct 27, 2025 | 2.26 |
| Oct 24, 2025 | 2.26 |
| Oct 23, 2025 | 2.25 |
| Oct 22, 2025 | 2.24 |
| Oct 21, 2025 | 2.35 |
| Oct 20, 2025 | 2.34 |
| Oct 17, 2025 | 2.32 |
| Oct 16, 2025 | 2.38 |
| Oct 15, 2025 | 2.38 |
| Oct 14, 2025 | 2.37 |
| Oct 13, 2025 | 2.42 |
| Oct 10, 2025 | 2.35 |
| Oct 9, 2025 | 2.40 |
| Oct 8, 2025 | 2.43 |
| Oct 7, 2025 | 2.42 |
| Oct 6, 2025 | 2.50 |
| Oct 3, 2025 | 2.39 |
| Oct 2, 2025 | 2.41 |
| Oct 1, 2025 | 2.40 |
| Sep 30, 2025 | 2.41 |
| Sep 29, 2025 | 2.42 |
| Sep 26, 2025 | 2.39 |
| Sep 25, 2025 | 2.37 |
| Sep 24, 2025 | 2.42 |
| Sep 23, 2025 | 2.40 |
| Sep 22, 2025 | 2.44 |
| Sep 19, 2025 | 2.45 |
| Sep 18, 2025 | 2.42 |
| Sep 17, 2025 | 2.40 |
| Sep 16, 2025 | 2.41 |
| Sep 15, 2025 | 2.38 |
| Sep 12, 2025 | 2.38 |
| Sep 11, 2025 | 2.42 |
| Sep 10, 2025 | 2.40 |
| Sep 9, 2025 | 2.46 |
| Sep 8, 2025 | 2.40 |
| Sep 5, 2025 | 2.42 |
| Sep 4, 2025 | 2.44 |
| Sep 3, 2025 | 2.43 |
| Sep 2, 2025 | 2.43 |
| Aug 29, 2025 | 2.44 |
| Aug 28, 2025 | 2.42 |
| Aug 27, 2025 | 2.44 |
| Aug 26, 2025 | 2.47 |
| Aug 25, 2025 | 2.40 |
| Aug 22, 2025 | 2.38 |
| Aug 21, 2025 | 2.37 |
| Aug 20, 2025 | 2.45 |
| Aug 19, 2025 | 2.41 |
| Aug 18, 2025 | 2.49 |
| Aug 15, 2025 | 2.50 |
| Aug 14, 2025 | 2.50 |
| Aug 13, 2025 | 2.50 |
| Aug 12, 2025 | 2.52 |
| Aug 11, 2025 | 2.58 |
| Aug 8, 2025 | 2.42 |
| Aug 7, 2025 | 2.39 |
| Aug 6, 2025 | 2.50 |
| Aug 5, 2025 | 2.45 |
| Aug 4, 2025 | 2.67 |
| Aug 1, 2025 | 2.69 |
| Jul 31, 2025 | 2.79 |
| Jul 30, 2025 | 2.37 |
| Jul 29, 2025 | 2.44 |
| Jul 28, 2025 | 2.44 |
| Jul 25, 2025 | 2.43 |
| Jul 24, 2025 | 2.44 |
| Jul 23, 2025 | 2.48 |
| Jul 22, 2025 | 2.51 |
| Jul 21, 2025 | 2.52 |
| Jul 18, 2025 | 2.39 |
| Jul 17, 2025 | 2.41 |
| Jul 16, 2025 | 2.34 |
| Jul 15, 2025 | 2.30 |
| Jul 14, 2025 | 2.35 |
| Jul 11, 2025 | 2.36 |
| Jul 10, 2025 | 2.43 |
| Jul 9, 2025 | 2.43 |
| Jul 8, 2025 | 2.26 |
| Jul 7, 2025 | 2.22 |
| Jul 3, 2025 | 2.24 |
| Jul 2, 2025 | 2.23 |
| Jul 1, 2025 | 2.23 |
| Jun 30, 2025 | 2.27 |
| Jun 27, 2025 | 2.29 |
| Jun 26, 2025 | 2.26 |
| Jun 25, 2025 | 2.24 |
| Jun 24, 2025 | 2.47 |
| Jun 23, 2025 | 2.52 |
| Jun 20, 2025 | 2.46 |
| Jun 18, 2025 | 2.42 |
| Jun 17, 2025 | 2.41 |
| Jun 16, 2025 | 2.45 |
| Jun 13, 2025 | 2.32 |
| Jun 12, 2025 | 2.50 |
| Jun 11, 2025 | 2.45 |
| Jun 10, 2025 | 2.44 |
| Jun 9, 2025 | 2.40 |
| Jun 6, 2025 | 2.50 |
| Jun 5, 2025 | 2.50 |
| Jun 4, 2025 | 2.60 |
| Jun 3, 2025 | 2.55 |
| Jun 2, 2025 | 2.54 |
| May 30, 2025 | 2.56 |
| May 29, 2025 | 2.56 |
| May 28, 2025 | 2.45 |
| May 27, 2025 | 2.49 |
| May 23, 2025 | 2.53 |
| May 22, 2025 | 2.28 |
| May 21, 2025 | 2.22 |
| May 20, 2025 | 2.19 |
| May 19, 2025 | 2.26 |
| May 16, 2025 | 2.36 |
| May 15, 2025 | 2.37 |
| May 14, 2025 | 2.36 |
| May 13, 2025 | 2.43 |
| May 12, 2025 | 2.58 |
| May 9, 2025 | 2.60 |
| May 8, 2025 | 2.60 |
| May 7, 2025 | 2.55 |
| May 6, 2025 | 2.52 |
| May 5, 2025 | 2.60 |
| May 2, 2025 | 2.70 |
| May 1, 2025 | 2.60 |
| Apr 30, 2025 | 2.54 |
| Apr 29, 2025 | 2.45 |
| Apr 28, 2025 | 2.32 |
| Apr 25, 2025 | 2.59 |
| Apr 24, 2025 | 2.60 |
| Apr 23, 2025 | 2.59 |
| Apr 22, 2025 | 2.55 |
| Apr 21, 2025 | 2.60 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.60 |
| Apr 15, 2025 | 2.46 |
| Apr 14, 2025 | 2.60 |
| Apr 11, 2025 | 2.56 |
| Apr 10, 2025 | 2.66 |
| Apr 9, 2025 | 2.60 |
| Apr 8, 2025 | 2.67 |
| Apr 7, 2025 | 2.59 |
| Apr 4, 2025 | 2.64 |
| Apr 3, 2025 | 2.69 |
| Apr 2, 2025 | 2.61 |
| Apr 1, 2025 | 2.54 |
| Mar 31, 2025 | 2.69 |
| Mar 28, 2025 | 2.70 |
| Mar 27, 2025 | 2.70 |
| Mar 26, 2025 | 2.68 |
| Mar 25, 2025 | 2.74 |
| Mar 24, 2025 | 2.74 |
| Mar 21, 2025 | 2.74 |
| Mar 20, 2025 | 2.75 |
| Mar 19, 2025 | 2.80 |
| Mar 18, 2025 | 2.80 |
| Mar 17, 2025 | 2.80 |
| Mar 14, 2025 | 2.80 |
| Mar 13, 2025 | 2.87 |
| Mar 12, 2025 | 2.81 |
| Mar 11, 2025 | 2.79 |
| Mar 10, 2025 | 2.82 |
| Mar 7, 2025 | 2.84 |
| Mar 6, 2025 | 2.81 |
| Mar 5, 2025 | 2.90 |
| Mar 4, 2025 | 2.98 |
| Mar 3, 2025 | 3.00 |
| Feb 28, 2025 | 3.22 |
| Feb 27, 2025 | 3.36 |
| Feb 26, 2025 | 3.36 |
| Feb 25, 2025 | 3.40 |
| Feb 24, 2025 | 3.70 |
| Feb 21, 2025 | 3.19 |
| Feb 20, 2025 | 3.10 |
| Feb 19, 2025 | 3.10 |
| Feb 18, 2025 | 2.87 |
| Feb 14, 2025 | 2.95 |
| Feb 13, 2025 | 2.86 |
| Feb 12, 2025 | 2.81 |
| Feb 11, 2025 | 2.81 |
| Feb 10, 2025 | 2.98 |
| Feb 7, 2025 | 2.76 |
| Feb 6, 2025 | 2.62 |
| Feb 5, 2025 | 2.79 |
| Feb 4, 2025 | 2.63 |
| Feb 3, 2025 | 2.50 |
| Jan 31, 2025 | 2.58 |
| Jan 30, 2025 | 2.57 |
| Jan 29, 2025 | 2.43 |
| Jan 28, 2025 | 2.55 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.83 |
| Jan 23, 2025 | 2.89 |
| Jan 22, 2025 | 2.76 |
| Jan 21, 2025 | 2.94 |
| Jan 17, 2025 | 2.72 |
| Jan 16, 2025 | 2.68 |
| Jan 15, 2025 | 2.68 |
| Jan 14, 2025 | 2.67 |
| Jan 13, 2025 | 2.65 |
| Jan 10, 2025 | 2.76 |
| Jan 8, 2025 | 2.77 |
| Jan 7, 2025 | 2.71 |
| Jan 6, 2025 | 2.77 |
| Jan 3, 2025 | 2.71 |
| Jan 2, 2025 | 2.66 |
| Dec 31, 2024 | 2.63 |
| Dec 30, 2024 | 2.64 |
| Dec 27, 2024 | 2.69 |
| Dec 26, 2024 | 2.87 |
| Dec 24, 2024 | 2.86 |
| Dec 23, 2024 | 2.95 |
| Dec 20, 2024 | 3.00 |
| Dec 19, 2024 | 2.98 |
| Dec 18, 2024 | 2.89 |
| Dec 17, 2024 | 2.90 |
| Dec 16, 2024 | 2.90 |
| Dec 13, 2024 | 2.95 |
| Dec 12, 2024 | 3.09 |
| Dec 11, 2024 | 3.17 |
| Dec 10, 2024 | 3.14 |
| Dec 9, 2024 | 3.13 |
| Dec 6, 2024 | 3.06 |
| Dec 5, 2024 | 3.01 |
| Dec 4, 2024 | 2.82 |
| Dec 3, 2024 | 3.01 |
| Dec 2, 2024 | 3.05 |
| Nov 29, 2024 | 2.94 |
| Nov 27, 2024 | 2.92 |
| Nov 26, 2024 | 3.02 |
| Nov 25, 2024 | 2.94 |
| Nov 22, 2024 | 2.65 |
| Nov 21, 2024 | 2.58 |
| Nov 20, 2024 | 2.64 |
| Nov 19, 2024 | 2.57 |
| Nov 18, 2024 | 2.59 |
| Nov 15, 2024 | 2.53 |
| Nov 14, 2024 | 2.55 |
| Nov 13, 2024 | 2.51 |
| Nov 12, 2024 | 2.38 |
| Nov 11, 2024 | 2.45 |
| Nov 8, 2024 | 2.28 |
| Nov 7, 2024 | 2.38 |
| Nov 6, 2024 | 2.45 |
| Nov 5, 2024 | 2.40 |
| Nov 4, 2024 | 2.47 |
| Nov 1, 2024 | 2.48 |
| Oct 31, 2024 | 2.48 |
| Oct 30, 2024 | 2.48 |
| Oct 29, 2024 | 2.45 |
| Oct 28, 2024 | 2.46 |
| Oct 25, 2024 | 2.45 |
| Oct 24, 2024 | 2.46 |
| Oct 23, 2024 | 2.49 |
| Oct 22, 2024 | 2.49 |
| Oct 21, 2024 | 2.49 |
| Oct 18, 2024 | 2.49 |
| Oct 17, 2024 | 2.49 |
| Oct 16, 2024 | 2.49 |
| Oct 15, 2024 | 2.50 |
| Oct 14, 2024 | 2.65 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.59 |
| Oct 9, 2024 | 2.63 |
| Oct 8, 2024 | 2.69 |
| Oct 7, 2024 | 2.74 |
| Oct 4, 2024 | 2.64 |
| Oct 3, 2024 | 2.66 |
| Oct 2, 2024 | 2.60 |
| Oct 1, 2024 | 2.65 |
| Sep 30, 2024 | 2.68 |
| Sep 27, 2024 | 2.75 |
| Sep 26, 2024 | 2.72 |
| Sep 25, 2024 | 2.77 |
| Sep 24, 2024 | 2.79 |
| Sep 23, 2024 | 2.76 |
| Sep 20, 2024 | 2.78 |
| Sep 19, 2024 | 2.61 |
| Sep 18, 2024 | 2.63 |
| Sep 17, 2024 | 2.55 |
| Sep 16, 2024 | 2.69 |
| Sep 13, 2024 | 2.72 |
| Sep 12, 2024 | 2.70 |
| Sep 11, 2024 | 2.68 |
| Sep 10, 2024 | 2.80 |
| Sep 9, 2024 | 2.80 |
| Sep 6, 2024 | 2.80 |
| Sep 5, 2024 | 2.74 |
| Sep 4, 2024 | 2.65 |
| Sep 3, 2024 | 2.72 |
| Aug 30, 2024 | 2.75 |
| Aug 29, 2024 | 2.65 |
| Aug 28, 2024 | 2.84 |
| Aug 27, 2024 | 2.85 |
| Aug 26, 2024 | 2.85 |
| Aug 23, 2024 | 2.93 |
| Aug 22, 2024 | 2.85 |
| Aug 21, 2024 | 2.85 |
| Aug 20, 2024 | 2.85 |
| Aug 19, 2024 | 2.82 |
| Aug 16, 2024 | 2.91 |
| Aug 15, 2024 | 2.96 |
| Aug 14, 2024 | 2.90 |
| Aug 13, 2024 | 2.95 |
| Aug 12, 2024 | 2.84 |
| Aug 9, 2024 | 2.86 |
| Aug 8, 2024 | 2.85 |
| Aug 7, 2024 | 2.86 |
| Aug 6, 2024 | 2.98 |
| Aug 5, 2024 | 2.96 |
| Aug 2, 2024 | 2.97 |
| Aug 1, 2024 | 2.91 |
| Jul 31, 2024 | 2.88 |
| Jul 30, 2024 | 2.76 |
| Jul 29, 2024 | 3.32 |
| Jul 26, 2024 | 3.39 |
| Jul 25, 2024 | 2.98 |
| Jul 24, 2024 | 2.93 |
| Jul 23, 2024 | 2.46 |
| Jul 22, 2024 | 2.41 |
| Jul 19, 2024 | 2.36 |
| Jul 18, 2024 | 2.40 |
| Jul 17, 2024 | 2.43 |
| Jul 16, 2024 | 2.44 |
| Jul 15, 2024 | 2.44 |
| Jul 12, 2024 | 2.45 |
| Jul 11, 2024 | 2.46 |
| Jul 10, 2024 | 2.47 |
| Jul 9, 2024 | 2.41 |
| Jul 8, 2024 | 2.41 |
| Jul 5, 2024 | 2.39 |
| Jul 3, 2024 | 2.44 |
| Jul 2, 2024 | 2.36 |
| Jul 1, 2024 | 2.44 |
| Jun 28, 2024 | 2.49 |
| Jun 27, 2024 | 2.50 |
| Jun 26, 2024 | 2.49 |
| Jun 25, 2024 | 2.49 |
| Jun 24, 2024 | 2.54 |
| Jun 21, 2024 | 2.52 |
| Jun 20, 2024 | 2.52 |
| Jun 18, 2024 | 2.74 |
| Jun 17, 2024 | 2.49 |
| Jun 14, 2024 | 2.54 |
| Jun 13, 2024 | 2.60 |
| Jun 12, 2024 | 2.62 |
| Jun 11, 2024 | 2.68 |
| Jun 10, 2024 | 2.66 |
| Jun 7, 2024 | 2.69 |
| Jun 6, 2024 | 2.69 |
| Jun 5, 2024 | 2.70 |
| Jun 4, 2024 | 2.66 |
| Jun 3, 2024 | 2.64 |
| May 31, 2024 | 2.75 |
| May 30, 2024 | 2.56 |
| May 29, 2024 | 2.53 |
| May 28, 2024 | 2.65 |
| May 24, 2024 | 2.54 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.43 |
| May 21, 2024 | 2.33 |
| May 20, 2024 | 2.28 |
| May 17, 2024 | 2.30 |
| May 16, 2024 | 2.30 |
| May 15, 2024 | 2.30 |
| May 14, 2024 | 2.38 |
| May 13, 2024 | 2.40 |
| May 10, 2024 | 2.23 |
| May 9, 2024 | 2.21 |
| May 8, 2024 | 2.11 |
| May 7, 2024 | 2.12 |
| May 6, 2024 | 2.12 |
| May 3, 2024 | 2.00 |
| May 2, 2024 | 2.01 |
| May 1, 2024 | 1.95 |
| Apr 30, 2024 | 1.94 |
| Apr 29, 2024 | 1.93 |
| Apr 26, 2024 | 2.00 |
| Apr 25, 2024 | 1.91 |
| Apr 24, 2024 | 1.85 |
| Apr 23, 2024 | 1.98 |
| Apr 22, 2024 | 1.91 |
| Apr 19, 2024 | 2.09 |
| Apr 18, 2024 | 2.14 |
| Apr 17, 2024 | 2.21 |
| Apr 16, 2024 | 2.25 |
| Apr 15, 2024 | 2.27 |
| Apr 12, 2024 | 2.32 |
| Apr 11, 2024 | 2.34 |
| Apr 10, 2024 | 2.22 |
| Apr 9, 2024 | 2.28 |
| Apr 8, 2024 | 2.34 |
| Apr 5, 2024 | 2.29 |
| Apr 4, 2024 | 2.29 |
| Apr 3, 2024 | 2.20 |
| Apr 2, 2024 | 2.15 |
| Apr 1, 2024 | 2.37 |
| Mar 28, 2024 | 2.37 |
| Mar 27, 2024 | 2.28 |
| Mar 26, 2024 | 2.25 |
| Mar 25, 2024 | 2.31 |
| Mar 22, 2024 | 2.37 |
| Mar 21, 2024 | 2.32 |
| Mar 20, 2024 | 2.31 |
| Mar 19, 2024 | 2.31 |
| Mar 18, 2024 | 2.27 |
| Mar 15, 2024 | 2.29 |
| Mar 14, 2024 | 2.40 |
| Mar 13, 2024 | 2.50 |
| Mar 12, 2024 | 2.46 |
| Mar 11, 2024 | 2.56 |
| Mar 8, 2024 | 2.63 |
| Mar 7, 2024 | 2.64 |
| Mar 6, 2024 | 2.53 |
| Mar 5, 2024 | 2.63 |
| Mar 4, 2024 | 2.57 |
| Mar 1, 2024 | 2.66 |
| Feb 29, 2024 | 2.75 |
| Feb 28, 2024 | 2.77 |
| Feb 27, 2024 | 2.73 |
| Feb 26, 2024 | 2.56 |
| Feb 23, 2024 | 2.63 |
| Feb 22, 2024 | 2.69 |
| Feb 21, 2024 | 2.61 |
| Feb 20, 2024 | 2.61 |
| Feb 16, 2024 | 2.64 |
| Feb 15, 2024 | 2.69 |
| Feb 14, 2024 | 2.68 |
| Feb 13, 2024 | 2.72 |
| Feb 12, 2024 | 2.74 |
| Feb 9, 2024 | 2.75 |
| Feb 8, 2024 | 2.76 |
| Feb 7, 2024 | 2.85 |
| Feb 6, 2024 | 2.91 |
| Feb 5, 2024 | 2.74 |
| Feb 2, 2024 | 2.83 |
| Feb 1, 2024 | 2.86 |
| Jan 31, 2024 | 2.83 |
| Jan 30, 2024 | 2.94 |
| Jan 29, 2024 | 3.04 |
| Jan 26, 2024 | 2.94 |
| Jan 25, 2024 | 2.94 |
| Jan 24, 2024 | 3.05 |
| Jan 23, 2024 | 3.14 |
| Jan 22, 2024 | 3.11 |
| Jan 19, 2024 | 3.10 |
| Jan 18, 2024 | 3.01 |
| Jan 17, 2024 | 3.14 |
| Jan 16, 2024 | 3.06 |
| Jan 12, 2024 | 2.90 |
| Jan 11, 2024 | 2.88 |
| Jan 10, 2024 | 2.92 |
| Jan 9, 2024 | 2.85 |
| Jan 8, 2024 | 2.88 |
| Jan 5, 2024 | 2.63 |
| Jan 4, 2024 | 2.62 |
| Jan 3, 2024 | 2.61 |
| Jan 2, 2024 | 2.71 |
| Dec 29, 2023 | 2.81 |
| Dec 28, 2023 | 2.66 |
| Dec 27, 2023 | 2.62 |
| Dec 26, 2023 | 2.31 |
| Dec 22, 2023 | 2.15 |
| Dec 21, 2023 | 2.06 |
| Dec 20, 2023 | 2.06 |
| Dec 19, 2023 | 2.18 |
| Dec 18, 2023 | 2.17 |
| Dec 15, 2023 | 2.25 |
| Dec 14, 2023 | 2.30 |
| Dec 13, 2023 | 2.32 |
| Dec 12, 2023 | 2.36 |
| Dec 11, 2023 | 2.43 |
| Dec 8, 2023 | 2.57 |
| Dec 7, 2023 | 2.50 |
| Dec 6, 2023 | 2.55 |
| Dec 5, 2023 | 2.65 |
| Dec 4, 2023 | 2.45 |
| Dec 1, 2023 | 2.41 |
| Nov 30, 2023 | 2.31 |
| Nov 29, 2023 | 2.40 |
| Nov 28, 2023 | 2.40 |
| Nov 27, 2023 | 2.49 |
| Nov 24, 2023 | 2.34 |
| Nov 22, 2023 | 2.39 |
| Nov 21, 2023 | 2.55 |
| Nov 20, 2023 | 2.78 |
| Nov 17, 2023 | 2.91 |
| Nov 16, 2023 | 2.90 |
| Nov 15, 2023 | 3.08 |
| Nov 14, 2023 | 2.98 |
| Nov 13, 2023 | 3.06 |
| Nov 10, 2023 | 3.14 |
| Nov 9, 2023 | 3.09 |
| Nov 8, 2023 | 3.24 |
| Nov 7, 2023 | 3.24 |
| Nov 6, 2023 | 3.34 |
| Nov 3, 2023 | 3.44 |
| Nov 2, 2023 | 3.34 |
| Nov 1, 2023 | 3.77 |
| Oct 31, 2023 | 3.39 |
| Oct 30, 2023 | 2.89 |
| Oct 27, 2023 | 3.11 |
| Oct 26, 2023 | 3.24 |
| Oct 25, 2023 | 3.17 |
| Oct 24, 2023 | 3.32 |
| Oct 23, 2023 | 3.30 |
| Oct 20, 2023 | 3.39 |
| Oct 19, 2023 | 3.40 |
| Oct 18, 2023 | 3.31 |
| Oct 17, 2023 | 3.30 |
| Oct 16, 2023 | 3.30 |
| Oct 13, 2023 | 3.50 |
| Oct 12, 2023 | 3.51 |
| Oct 11, 2023 | 3.12 |
| Oct 10, 2023 | 3.30 |
| Oct 9, 2023 | 3.15 |
| Oct 6, 2023 | 3.32 |
| Oct 5, 2023 | 3.34 |
| Oct 4, 2023 | 3.39 |
| Oct 3, 2023 | 3.30 |
| Oct 2, 2023 | 3.30 |
| Sep 29, 2023 | 3.27 |
| Sep 28, 2023 | 3.33 |
| Sep 27, 2023 | 3.20 |
| Sep 26, 2023 | 3.35 |
| Sep 25, 2023 | 3.43 |
| Sep 22, 2023 | 3.24 |
| Sep 21, 2023 | 3.38 |
| Sep 20, 2023 | 3.16 |
| Sep 19, 2023 | 3.36 |
| Sep 18, 2023 | 3.22 |
| Sep 15, 2023 | 3.24 |
| Sep 14, 2023 | 3.52 |
| Sep 13, 2023 | 3.55 |
| Sep 12, 2023 | 3.51 |
| Sep 11, 2023 | 3.57 |
| Sep 8, 2023 | 3.51 |
| Sep 7, 2023 | 3.47 |
| Sep 6, 2023 | 3.50 |
| Sep 5, 2023 | 3.49 |
| Sep 1, 2023 | 3.45 |
| Aug 31, 2023 | 3.53 |
| Aug 30, 2023 | 3.35 |
| Aug 29, 2023 | 3.27 |
| Aug 28, 2023 | 3.37 |
| Aug 25, 2023 | 3.23 |
| Aug 24, 2023 | 3.24 |
| Aug 23, 2023 | 3.39 |
| Aug 22, 2023 | 3.46 |
| Aug 21, 2023 | 3.44 |
| Aug 18, 2023 | 3.28 |
| Aug 17, 2023 | 3.10 |
| Aug 16, 2023 | 3.18 |
| Aug 15, 2023 | 3.16 |
| Aug 14, 2023 | 3.14 |
| Aug 11, 2023 | 3.21 |
| Aug 10, 2023 | 3.21 |
| Aug 9, 2023 | 3.10 |
| Aug 8, 2023 | 3.10 |
| Aug 7, 2023 | 3.10 |
| Aug 4, 2023 | 2.89 |
| Aug 3, 2023 | 2.98 |
| Aug 2, 2023 | 3.26 |
| Aug 1, 2023 | 3.34 |
| Jul 31, 2023 | 3.33 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.21 |
| Jul 26, 2023 | 3.39 |
| Jul 25, 2023 | 3.24 |
| Jul 24, 2023 | 3.18 |
| Jul 21, 2023 | 3.28 |
| Jul 20, 2023 | 3.07 |
| Jul 19, 2023 | 3.09 |
| Jul 18, 2023 | 3.12 |
| Jul 17, 2023 | 2.97 |
| Jul 14, 2023 | 3.15 |
| Jul 13, 2023 | 3.29 |
| Jul 12, 2023 | 3.37 |
| Jul 11, 2023 | 2.30 |
| Jul 10, 2023 | 2.26 |
| Jul 7, 2023 | 2.35 |
| Jul 6, 2023 | 2.35 |
| Jul 5, 2023 | 2.36 |
| Jul 3, 2023 | 2.54 |
| Jun 30, 2023 | 2.51 |
| Jun 29, 2023 | 2.61 |
| Jun 28, 2023 | 2.46 |
| Jun 27, 2023 | 2.39 |
| Jun 26, 2023 | 2.29 |
| Jun 23, 2023 | 2.14 |
| Jun 22, 2023 | 2.31 |
| Jun 21, 2023 | 2.19 |
| Jun 20, 2023 | 2.73 |
| Jun 16, 2023 | 2.38 |
| Jun 15, 2023 | 2.05 |
| Jun 14, 2023 | 1.99 |
| Jun 13, 2023 | 1.85 |
| Jun 12, 2023 | 1.82 |
| Jun 9, 2023 | 1.69 |
| Jun 8, 2023 | 1.71 |
| Jun 7, 2023 | 1.71 |
| Jun 6, 2023 | 1.69 |
| Jun 5, 2023 | 1.73 |
| Jun 2, 2023 | 1.78 |
| Jun 1, 2023 | 1.85 |
| May 31, 2023 | 1.84 |
| May 30, 2023 | 1.62 |
| May 26, 2023 | 1.64 |
| May 25, 2023 | 1.67 |
| May 24, 2023 | 1.76 |
| May 23, 2023 | 1.77 |
| May 22, 2023 | 1.90 |
| May 19, 2023 | 1.80 |
| May 18, 2023 | 1.70 |
| May 17, 2023 | 1.76 |
| May 16, 2023 | 1.68 |
| May 15, 2023 | 1.84 |
| May 12, 2023 | 1.45 |
| May 11, 2023 | 1.38 |
| May 10, 2023 | 1.35 |
| May 9, 2023 | 1.35 |
| May 8, 2023 | 1.48 |
| May 5, 2023 | 1.37 |
| May 4, 2023 | 1.33 |
| May 3, 2023 | 1.32 |
| May 2, 2023 | 1.25 |
| May 1, 2023 | 1.50 |
| Apr 28, 2023 | 1.04 |
| Apr 27, 2023 | 1.05 |
| Apr 26, 2023 | 1.06 |
| Apr 25, 2023 | 1.06 |
| Apr 24, 2023 | 1.02 |
| Apr 21, 2023 | 0.98 |
| Apr 20, 2023 | 1.01 |
| Apr 19, 2023 | 1.02 |
| Apr 18, 2023 | 1.03 |
| Apr 17, 2023 | 1.03 |
| Apr 14, 2023 | 1.02 |
| Apr 13, 2023 | 1.06 |
| Apr 12, 2023 | 1.05 |
| Apr 11, 2023 | 1.09 |
| Apr 10, 2023 | 1.10 |
| Apr 6, 2023 | 1.09 |
| Apr 5, 2023 | 1.14 |
| Apr 4, 2023 | 1.08 |
| Apr 3, 2023 | 1.08 |
| Mar 31, 2023 | 1.13 |
| Mar 30, 2023 | 1.06 |
| Mar 29, 2023 | 1.15 |
| Mar 28, 2023 | 1.14 |
| Mar 27, 2023 | 1.12 |
| Mar 24, 2023 | 1.09 |
| Mar 23, 2023 | 1.09 |
| Mar 22, 2023 | 1.18 |
| Mar 21, 2023 | 1.24 |
| Mar 20, 2023 | 1.22 |
| Mar 17, 2023 | 1.22 |
| Mar 16, 2023 | 1.19 |
| Mar 15, 2023 | 1.15 |
| Mar 14, 2023 | 1.19 |
| Mar 13, 2023 | 1.18 |
| Mar 10, 2023 | 1.17 |
| Mar 9, 2023 | 1.20 |
| Mar 8, 2023 | 1.15 |
| Mar 7, 2023 | 1.24 |
| Mar 6, 2023 | 1.23 |
| Mar 3, 2023 | 1.24 |
| Mar 2, 2023 | 1.17 |
| Mar 1, 2023 | 1.19 |
| Feb 28, 2023 | 1.15 |
| Feb 27, 2023 | 1.15 |
| Feb 24, 2023 | 1.21 |
| Feb 23, 2023 | 1.20 |
| Feb 22, 2023 | 1.15 |
| Feb 21, 2023 | 1.20 |
| Feb 17, 2023 | 1.29 |
| Feb 16, 2023 | 1.32 |
| Feb 15, 2023 | 1.28 |
| Feb 14, 2023 | 1.30 |
| Feb 13, 2023 | 1.22 |
| Feb 10, 2023 | 1.24 |
| Feb 9, 2023 | 1.22 |
| Feb 8, 2023 | 1.26 |
| Feb 7, 2023 | 1.28 |
| Feb 6, 2023 | 1.26 |
| Feb 3, 2023 | 1.24 |
| Feb 2, 2023 | 1.18 |
| Feb 1, 2023 | 1.14 |
| Jan 31, 2023 | 1.17 |
| Jan 30, 2023 | 1.15 |
| Jan 27, 2023 | 1.12 |
| Jan 26, 2023 | 1.13 |
| Jan 25, 2023 | 1.15 |
| Jan 24, 2023 | 1.15 |
| Jan 23, 2023 | 1.13 |
| Jan 20, 2023 | 1.12 |
| Jan 19, 2023 | 1.16 |
| Jan 18, 2023 | 1.19 |
| Jan 17, 2023 | 1.15 |
| Jan 13, 2023 | 1.02 |
| Jan 12, 2023 | 1.22 |
| Jan 11, 2023 | 1.21 |
| Jan 10, 2023 | 1.11 |
| Jan 9, 2023 | 1.18 |
| Jan 6, 2023 | 1.15 |
| Jan 5, 2023 | 0.95 |
| Jan 4, 2023 | 0.87 |
| Jan 3, 2023 | 0.92 |
| Dec 30, 2022 | 0.86 |
| Dec 29, 2022 | 0.90 |
| Dec 28, 2022 | 0.85 |
| Dec 27, 2022 | 0.87 |
| Dec 23, 2022 | 0.90 |
| Dec 22, 2022 | 0.96 |
| Dec 21, 2022 | 1.00 |
| Dec 20, 2022 | 0.97 |
| Dec 19, 2022 | 1.03 |
| Dec 16, 2022 | 1.09 |
| Dec 15, 2022 | 1.11 |
| Dec 14, 2022 | 1.13 |
| Dec 13, 2022 | 1.16 |
| Dec 12, 2022 | 1.15 |
| Dec 9, 2022 | 1.22 |
| Dec 8, 2022 | 1.14 |
| Dec 7, 2022 | 1.21 |
| Dec 6, 2022 | 1.30 |
| Dec 5, 2022 | 1.33 |
| Dec 2, 2022 | 1.30 |
| Dec 1, 2022 | 1.25 |
| Nov 30, 2022 | 1.24 |
| Nov 29, 2022 | 1.24 |
| Nov 28, 2022 | 1.13 |
| Nov 25, 2022 | 1.15 |
| Nov 23, 2022 | 1.11 |
| Nov 22, 2022 | 1.11 |
| Nov 21, 2022 | 1.15 |
| Nov 18, 2022 | 1.14 |
| Nov 17, 2022 | 1.03 |
| Nov 16, 2022 | 1.03 |
| Nov 15, 2022 | 1.01 |
| Nov 14, 2022 | 0.95 |
| Nov 11, 2022 | 0.84 |
| Nov 10, 2022 | 0.81 |
| Nov 9, 2022 | 0.93 |
| Nov 8, 2022 | 0.92 |
| Nov 7, 2022 | 1.08 |
| Nov 4, 2022 | 1.09 |
| Nov 3, 2022 | 1.11 |
| Nov 2, 2022 | 1.14 |
| Nov 1, 2022 | 1.14 |
| Oct 31, 2022 | 1.13 |
| Oct 28, 2022 | 1.13 |
| Oct 27, 2022 | 1.17 |
| Oct 26, 2022 | 1.13 |
| Oct 25, 2022 | 1.16 |
| Oct 24, 2022 | 1.21 |
| Oct 21, 2022 | 1.24 |
| Oct 20, 2022 | 1.22 |
| Oct 19, 2022 | 1.22 |
| Oct 18, 2022 | 1.22 |
| Oct 17, 2022 | 1.20 |
| Oct 14, 2022 | 1.16 |
| Oct 13, 2022 | 1.18 |
| Oct 12, 2022 | 1.23 |
| Oct 11, 2022 | 1.22 |
| Oct 10, 2022 | 1.19 |
| Oct 7, 2022 | 1.27 |
| Oct 6, 2022 | 1.33 |
| Oct 5, 2022 | 1.37 |
| Oct 4, 2022 | 1.44 |
| Oct 3, 2022 | 1.42 |
| Sep 30, 2022 | 1.48 |
| Sep 29, 2022 | 1.50 |
| Sep 28, 2022 | 1.52 |
| Sep 27, 2022 | 1.50 |
| Sep 26, 2022 | 1.50 |
| Sep 23, 2022 | 1.54 |
| Sep 22, 2022 | 1.58 |
| Sep 21, 2022 | 1.64 |
| Sep 20, 2022 | 1.67 |
| Sep 19, 2022 | 1.74 |
| Sep 16, 2022 | 1.71 |
| Sep 15, 2022 | 1.74 |
| Sep 14, 2022 | 1.75 |
| Sep 13, 2022 | 1.74 |
| Sep 12, 2022 | 1.80 |
| Sep 9, 2022 | 1.83 |
| Sep 8, 2022 | 1.74 |
| Sep 7, 2022 | 1.74 |
| Sep 6, 2022 | 1.75 |
| Sep 2, 2022 | 1.70 |
| Sep 1, 2022 | 1.72 |
| Aug 31, 2022 | 1.81 |
| Aug 30, 2022 | 1.81 |
| Aug 29, 2022 | 1.86 |
| Aug 26, 2022 | 1.88 |
| Aug 25, 2022 | 1.94 |
| Aug 24, 2022 | 1.88 |
| Aug 23, 2022 | 1.77 |
| Aug 22, 2022 | 1.75 |
| Aug 19, 2022 | 1.77 |
| Aug 18, 2022 | 1.90 |
| Aug 17, 2022 | 1.84 |
| Aug 16, 2022 | 1.86 |
| Aug 15, 2022 | 1.92 |
| Aug 12, 2022 | 1.93 |
| Aug 11, 2022 | 1.93 |
| Aug 10, 2022 | 1.92 |
| Aug 9, 2022 | 1.93 |
| Aug 8, 2022 | 2.05 |
| Aug 5, 2022 | 1.98 |
| Aug 4, 2022 | 1.92 |
| Aug 3, 2022 | 1.85 |
| Aug 2, 2022 | 1.75 |
| Aug 1, 2022 | 1.77 |
| Jul 29, 2022 | 1.76 |
| Jul 28, 2022 | 1.89 |
| Jul 27, 2022 | 1.87 |
| Jul 26, 2022 | 1.84 |
| Jul 25, 2022 | 1.84 |
| Jul 22, 2022 | 1.87 |
| Jul 21, 2022 | 1.95 |
| Jul 20, 2022 | 1.94 |
| Jul 19, 2022 | 1.91 |
| Jul 18, 2022 | 1.88 |
| Jul 15, 2022 | 1.93 |
| Jul 14, 2022 | 1.98 |
| Jul 13, 2022 | 1.99 |
| Jul 12, 2022 | 2.00 |
| Jul 11, 2022 | 2.07 |
| Jul 8, 2022 | 2.01 |
| Jul 7, 2022 | 2.03 |
| Jul 6, 2022 | 2.03 |
| Jul 5, 2022 | 2.03 |
| Jul 1, 2022 | 1.98 |
| Jun 30, 2022 | 2.00 |
| Jun 29, 2022 | 1.94 |
| Jun 28, 2022 | 1.98 |
| Jun 27, 2022 | 2.07 |
| Jun 24, 2022 | 2.04 |
| Jun 23, 2022 | 1.98 |
| Jun 22, 2022 | 1.93 |
| Jun 21, 2022 | 1.93 |
| Jun 17, 2022 | 1.93 |
| Jun 16, 2022 | 1.89 |
| Jun 15, 2022 | 1.89 |
| Jun 14, 2022 | 1.93 |
| Jun 13, 2022 | 1.99 |
| Jun 10, 2022 | 2.07 |
| Jun 9, 2022 | 2.10 |
| Jun 8, 2022 | 2.11 |
| Jun 7, 2022 | 2.11 |
| Jun 6, 2022 | 2.04 |
| Jun 3, 2022 | 2.18 |
| Jun 2, 2022 | 2.19 |
| Jun 1, 2022 | 2.17 |
| May 31, 2022 | 2.23 |
| May 27, 2022 | 2.18 |
| May 26, 2022 | 2.04 |
| May 25, 2022 | 2.06 |
| May 24, 2022 | 2.09 |
| May 23, 2022 | 2.14 |
| May 20, 2022 | 2.26 |
| May 19, 2022 | 2.26 |
| May 18, 2022 | 2.24 |
| May 17, 2022 | 2.21 |
| May 16, 2022 | 2.17 |
| May 13, 2022 | 2.08 |
| May 12, 2022 | 2.04 |
| May 11, 2022 | 1.98 |
| May 10, 2022 | 2.10 |
| May 9, 2022 | 2.06 |
| May 6, 2022 | 2.20 |
| May 5, 2022 | 2.29 |
| May 4, 2022 | 2.35 |
| May 3, 2022 | 2.30 |
| May 2, 2022 | 2.40 |
| Apr 29, 2022 | 2.40 |
| Apr 28, 2022 | 2.55 |
| Apr 27, 2022 | 2.57 |
| Apr 26, 2022 | 2.59 |
| Apr 25, 2022 | 2.75 |
| Apr 22, 2022 | 2.83 |
| Apr 21, 2022 | 2.87 |
| Apr 20, 2022 | 2.96 |
| Apr 19, 2022 | 3.03 |
| Apr 18, 2022 | 2.96 |
| Apr 14, 2022 | 3.07 |
| Apr 13, 2022 | 3.09 |
| Apr 12, 2022 | 3.08 |
| Apr 11, 2022 | 3.08 |
| Apr 8, 2022 | 3.09 |
| Apr 7, 2022 | 3.15 |
| Apr 6, 2022 | 3.12 |
| Apr 5, 2022 | 3.27 |
| Apr 4, 2022 | 3.18 |
| Apr 1, 2022 | 3.20 |
| Mar 31, 2022 | 3.20 |
| Mar 30, 2022 | 3.18 |
| Mar 29, 2022 | 3.20 |
| Mar 28, 2022 | 3.14 |
| Mar 25, 2022 | 3.17 |
| Mar 24, 2022 | 3.23 |
| Mar 23, 2022 | 3.18 |
| Mar 22, 2022 | 3.10 |
| Mar 21, 2022 | 2.95 |
| Mar 18, 2022 | 2.94 |
| Mar 17, 2022 | 2.81 |
| Mar 16, 2022 | 2.60 |
| Mar 15, 2022 | 2.60 |
| Mar 14, 2022 | 2.45 |
| Mar 11, 2022 | 2.51 |
| Mar 10, 2022 | 2.62 |
| Mar 9, 2022 | 2.75 |
| Mar 8, 2022 | 2.60 |
| Mar 7, 2022 | 2.63 |
| Mar 4, 2022 | 2.62 |
| Mar 3, 2022 | 2.61 |
| Mar 2, 2022 | 2.63 |
| Mar 1, 2022 | 2.65 |
| Feb 28, 2022 | 2.67 |
| Feb 25, 2022 | 2.56 |
| Feb 24, 2022 | 2.51 |
| Feb 23, 2022 | 2.39 |
| Feb 22, 2022 | 2.47 |
| Feb 18, 2022 | 2.46 |
| Feb 17, 2022 | 2.51 |
| Feb 16, 2022 | 2.60 |
| Feb 15, 2022 | 2.72 |
| Feb 14, 2022 | 2.67 |
| Feb 11, 2022 | 2.68 |
| Feb 10, 2022 | 2.77 |
| Feb 9, 2022 | 2.72 |
| Feb 8, 2022 | 2.69 |
| Feb 7, 2022 | 2.61 |
| Feb 4, 2022 | 2.62 |
| Feb 3, 2022 | 2.58 |
| Feb 2, 2022 | 2.66 |
| Feb 1, 2022 | 2.91 |
| Jan 31, 2022 | 2.70 |
| Jan 28, 2022 | 2.44 |
| Jan 27, 2022 | 2.44 |
| Jan 26, 2022 | 2.51 |
| Jan 25, 2022 | 2.64 |
| Jan 24, 2022 | 2.65 |
| Jan 21, 2022 | 2.74 |
| Jan 20, 2022 | 2.80 |
| Jan 19, 2022 | 3.01 |
| Jan 18, 2022 | 2.87 |
| Jan 14, 2022 | 2.92 |
| Jan 13, 2022 | 2.92 |
| Jan 12, 2022 | 3.00 |
| Jan 11, 2022 | 3.02 |
| Jan 10, 2022 | 2.95 |
| Jan 7, 2022 | 2.94 |
| Jan 6, 2022 | 3.03 |
| Jan 5, 2022 | 2.91 |
| Jan 4, 2022 | 3.10 |
| Jan 3, 2022 | 3.13 |
| Dec 31, 2021 | 3.02 |
| Dec 30, 2021 | 2.93 |
| Dec 29, 2021 | 2.92 |
| Dec 28, 2021 | 2.99 |
| Dec 27, 2021 | 3.11 |
| Dec 23, 2021 | 3.27 |
| Dec 22, 2021 | 3.26 |
| Dec 21, 2021 | 3.39 |
| Dec 20, 2021 | 3.31 |
| Dec 17, 2021 | 3.38 |
| Dec 16, 2021 | 3.20 |
| Dec 15, 2021 | 3.36 |
| Dec 14, 2021 | 3.36 |
| Dec 13, 2021 | 3.50 |
| Dec 10, 2021 | 3.49 |
| Dec 9, 2021 | 3.53 |
| Dec 8, 2021 | 3.66 |
| Dec 7, 2021 | 3.47 |
| Dec 6, 2021 | 3.30 |
| Dec 3, 2021 | 3.29 |
| Dec 2, 2021 | 3.41 |
| Dec 1, 2021 | 3.57 |
| Nov 30, 2021 | 3.66 |
| Nov 29, 2021 | 3.60 |
| Nov 26, 2021 | 3.63 |
| Nov 24, 2021 | 3.69 |
| Nov 23, 2021 | 3.58 |
| Nov 22, 2021 | 3.63 |
| Nov 19, 2021 | 3.73 |
| Nov 18, 2021 | 3.55 |
| Nov 17, 2021 | 3.70 |
| Nov 16, 2021 | 3.82 |
| Nov 15, 2021 | 3.97 |
| Nov 12, 2021 | 4.01 |
| Nov 11, 2021 | 4.16 |
| Nov 10, 2021 | 4.09 |
| Nov 9, 2021 | 4.14 |
| Nov 8, 2021 | 4.15 |
| Nov 5, 2021 | 4.18 |
| Nov 4, 2021 | 4.29 |
| Nov 3, 2021 | 4.30 |
| Nov 2, 2021 | 4.18 |
| Nov 1, 2021 | 4.15 |
| Oct 29, 2021 | 3.96 |
| Oct 28, 2021 | 4.05 |
| Oct 27, 2021 | 3.94 |
| Oct 26, 2021 | 4.12 |
| Oct 25, 2021 | 4.05 |
| Oct 22, 2021 | 3.95 |
| Oct 21, 2021 | 4.18 |
| Oct 20, 2021 | 4.26 |
| Oct 19, 2021 | 4.33 |
| Oct 18, 2021 | 4.35 |
| Oct 15, 2021 | 4.24 |
| Oct 14, 2021 | 4.08 |
| Oct 13, 2021 | 4.12 |
| Oct 12, 2021 | 3.92 |
| Oct 11, 2021 | 3.85 |
| Oct 8, 2021 | 3.91 |
| Oct 7, 2021 | 3.96 |
| Oct 6, 2021 | 3.91 |
| Oct 5, 2021 | 3.90 |
| Oct 4, 2021 | 4.02 |
| Oct 1, 2021 | 4.14 |
| Sep 30, 2021 | 4.10 |
| Sep 29, 2021 | 4.04 |
| Sep 28, 2021 | 4.27 |
| Sep 27, 2021 | 4.59 |
| Sep 24, 2021 | 4.34 |
| Sep 23, 2021 | 4.33 |
| Sep 22, 2021 | 4.28 |
| Sep 21, 2021 | 4.27 |
| Sep 20, 2021 | 4.33 |
| Sep 17, 2021 | 4.57 |
| Sep 16, 2021 | 4.69 |
| Sep 15, 2021 | 4.64 |
| Sep 14, 2021 | 4.12 |
| Sep 13, 2021 | 4.10 |
| Sep 10, 2021 | 4.18 |
| Sep 9, 2021 | 4.30 |
| Sep 8, 2021 | 4.14 |
| Sep 7, 2021 | 4.41 |
| Sep 3, 2021 | 4.49 |
| Sep 2, 2021 | 4.51 |
| Sep 1, 2021 | 4.42 |
| Aug 31, 2021 | 4.54 |
| Aug 30, 2021 | 4.50 |
| Aug 27, 2021 | 4.53 |
| Aug 26, 2021 | 3.93 |
| Aug 25, 2021 | 4.12 |
| Aug 24, 2021 | 4.11 |
| Aug 23, 2021 | 3.95 |
| Aug 20, 2021 | 3.76 |
| Aug 19, 2021 | 3.74 |
| Aug 18, 2021 | 3.77 |
| Aug 17, 2021 | 3.68 |
| Aug 16, 2021 | 3.73 |
| Aug 13, 2021 | 3.80 |
| Aug 12, 2021 | 4.05 |
| Aug 11, 2021 | 3.89 |
| Aug 10, 2021 | 3.96 |
| Aug 9, 2021 | 3.99 |
| Aug 6, 2021 | 3.83 |
| Aug 5, 2021 | 3.84 |
| Aug 4, 2021 | 3.76 |
| Aug 3, 2021 | 3.78 |
| Aug 2, 2021 | 3.78 |
| Jul 30, 2021 | 3.76 |
| Jul 29, 2021 | 3.83 |
| Jul 28, 2021 | 3.82 |
| Jul 27, 2021 | 3.80 |
| Jul 26, 2021 | 4.06 |
| Jul 23, 2021 | 4.33 |
| Jul 22, 2021 | 4.64 |
| Jul 21, 2021 | 5.59 |
| Jul 20, 2021 | 4.28 |
| Jul 19, 2021 | 4.20 |
| Jul 16, 2021 | 4.32 |
| Jul 15, 2021 | 4.23 |
| Jul 14, 2021 | 4.29 |
| Jul 13, 2021 | 4.54 |
| Jul 12, 2021 | 4.76 |
| Jul 9, 2021 | 4.81 |
| Jul 8, 2021 | 4.66 |
| Jul 7, 2021 | 4.84 |
| Jul 6, 2021 | 4.82 |
| Jul 2, 2021 | 4.80 |
| Jul 1, 2021 | 4.94 |
| Jun 30, 2021 | 5.05 |
| Jun 29, 2021 | 5.12 |
| Jun 28, 2021 | 5.28 |
| Jun 25, 2021 | 5.46 |
| Jun 24, 2021 | 5.27 |
| Jun 23, 2021 | 5.21 |
| Jun 22, 2021 | 5.16 |
| Jun 21, 2021 | 4.86 |
| Jun 18, 2021 | 5.15 |
| Jun 17, 2021 | 5.24 |
| Jun 16, 2021 | 5.40 |
| Jun 15, 2021 | 5.65 |
| Jun 14, 2021 | 6.08 |
| Jun 11, 2021 | 5.95 |
| Jun 10, 2021 | 5.86 |
| Jun 9, 2021 | 6.14 |
| Jun 8, 2021 | 5.46 |
| Jun 7, 2021 | 5.42 |
| Jun 4, 2021 | 5.30 |
| Jun 3, 2021 | 5.38 |
| Jun 2, 2021 | 5.30 |
| Jun 1, 2021 | 5.31 |
| May 28, 2021 | 5.35 |
| May 27, 2021 | 5.41 |
| May 26, 2021 | 5.27 |
| May 25, 2021 | 5.09 |
| May 24, 2021 | 4.99 |
| May 21, 2021 | 5.40 |
| May 20, 2021 | 5.10 |
| May 19, 2021 | 5.04 |
| May 18, 2021 | 5.26 |
| May 17, 2021 | 4.59 |
| May 14, 2021 | 4.59 |
| May 13, 2021 | 4.42 |
| May 12, 2021 | 4.77 |
| May 11, 2021 | 4.95 |
| May 10, 2021 | 4.74 |
| May 7, 2021 | 5.04 |
| May 6, 2021 | 4.88 |
| May 5, 2021 | 5.44 |
| May 4, 2021 | 5.18 |
| May 3, 2021 | 5.30 |
| Apr 30, 2021 | 6.02 |
| Apr 29, 2021 | 6.11 |
| Apr 28, 2021 | 6.51 |
| Apr 27, 2021 | 6.92 |
| Apr 26, 2021 | 7.35 |
| Apr 23, 2021 | 6.95 |
| Apr 22, 2021 | 6.75 |
| Apr 21, 2021 | 6.68 |
| Apr 20, 2021 | 6.22 |
| Apr 19, 2021 | 6.86 |
| Apr 16, 2021 | 6.15 |
| Apr 15, 2021 | 6.45 |
| Apr 14, 2021 | 8.31 |
| Apr 13, 2021 | 8.27 |
| Apr 12, 2021 | 8.68 |
| Apr 9, 2021 | 9.19 |
| Apr 8, 2021 | 9.16 |
| Apr 7, 2021 | 9.52 |
| Apr 6, 2021 | 9.66 |
| Apr 5, 2021 | 9.78 |
| Apr 1, 2021 | 10.05 |
| Mar 31, 2021 | 10.08 |
| Mar 30, 2021 | 9.60 |
| Mar 29, 2021 | 9.87 |
| Mar 26, 2021 | 9.90 |
| Mar 25, 2021 | 10.15 |
| Mar 24, 2021 | 9.68 |
| Mar 23, 2021 | 10.47 |
| Mar 22, 2021 | 11.43 |
| Mar 19, 2021 | 12.07 |
| Mar 18, 2021 | 11.85 |
| Mar 17, 2021 | 12.35 |
| Mar 16, 2021 | 11.86 |
| Mar 15, 2021 | 13.73 |
| Mar 12, 2021 | 10.98 |
| Mar 11, 2021 | 10.95 |
| Mar 10, 2021 | 10.50 |
| Mar 9, 2021 | 11.44 |
| Mar 8, 2021 | 11.89 |
| Mar 5, 2021 | 10.96 |
| Mar 4, 2021 | 10.45 |
| Mar 3, 2021 | 11.77 |
| Mar 2, 2021 | 12.56 |
| Mar 1, 2021 | 12.99 |
| Feb 26, 2021 | 12.87 |
| Feb 25, 2021 | 13.50 |
| Feb 24, 2021 | 15.45 |
| Feb 23, 2021 | 14.10 |
| Feb 22, 2021 | 15.90 |
| Feb 19, 2021 | 17.85 |
| Feb 18, 2021 | 15.75 |
| Feb 17, 2021 | 17.25 |
| Feb 16, 2021 | 18.75 |
| Feb 12, 2021 | 18.15 |
| Feb 11, 2021 | 19.65 |
| Feb 10, 2021 | 19.50 |
| Feb 9, 2021 | 17.10 |
| Feb 8, 2021 | 18.30 |
| Feb 5, 2021 | 12.30 |
| Feb 4, 2021 | 10.09 |
| Feb 3, 2021 | 10.80 |
| Feb 2, 2021 | 10.06 |
| Feb 1, 2021 | 10.50 |
| Jan 29, 2021 | 10.36 |
| Jan 28, 2021 | 10.45 |
| Jan 27, 2021 | 10.34 |
| Jan 26, 2021 | 11.43 |
| Jan 25, 2021 | 11.55 |
| Jan 22, 2021 | 10.48 |
| Jan 21, 2021 | 10.82 |
| Jan 20, 2021 | 10.65 |
| Jan 19, 2021 | 9.29 |
| Jan 15, 2021 | 9.02 |
| Jan 14, 2021 | 9.82 |
| Jan 13, 2021 | 9.84 |
| Jan 12, 2021 | 9.74 |
| Jan 11, 2021 | 9.98 |
| Jan 8, 2021 | 8.10 |
| Jan 7, 2021 | 7.34 |
| Jan 6, 2021 | 6.90 |
| Jan 5, 2021 | 7.93 |
| Jan 4, 2021 | 6.60 |
| Dec 31, 2020 | 5.11 |
| Dec 30, 2020 | 5.37 |
| Dec 29, 2020 | 5.28 |
| Dec 28, 2020 | 5.70 |
| Dec 24, 2020 | 5.55 |
| Dec 23, 2020 | 5.45 |
| Dec 22, 2020 | 4.92 |
| Dec 21, 2020 | 4.98 |
| Dec 18, 2020 | 4.95 |
| Dec 17, 2020 | 4.83 |
| Dec 16, 2020 | 5.03 |
| Dec 15, 2020 | 5.10 |
| Dec 14, 2020 | 4.83 |
| Dec 11, 2020 | 5.18 |
| Dec 10, 2020 | 5.30 |
| Dec 9, 2020 | 5.22 |
| Dec 8, 2020 | 5.47 |
| Dec 7, 2020 | 5.72 |
| Dec 4, 2020 | 5.83 |
| Dec 3, 2020 | 5.81 |
| Dec 2, 2020 | 5.72 |
| Dec 1, 2020 | 5.89 |
| Nov 30, 2020 | 5.40 |
| Nov 27, 2020 | 5.37 |
| Nov 25, 2020 | 5.28 |
| Nov 24, 2020 | 5.28 |
| Nov 23, 2020 | 5.45 |
| Nov 20, 2020 | 5.39 |
| Nov 19, 2020 | 5.34 |
| Nov 18, 2020 | 5.40 |
| Nov 17, 2020 | 5.19 |
| Nov 16, 2020 | 5.31 |
| Nov 13, 2020 | 5.27 |
| Nov 12, 2020 | 5.15 |
| Nov 11, 2020 | 5.31 |
| Nov 10, 2020 | 5.34 |
| Nov 9, 2020 | 5.09 |
| Nov 6, 2020 | 5.25 |
| Nov 5, 2020 | 5.21 |
| Nov 4, 2020 | 5.05 |
| Nov 3, 2020 | 5.15 |
| Nov 2, 2020 | 5.21 |
| Oct 30, 2020 | 5.31 |
| Oct 29, 2020 | 5.45 |
| Oct 28, 2020 | 5.27 |
| Oct 27, 2020 | 5.43 |
| Oct 26, 2020 | 5.58 |
| Oct 23, 2020 | 5.76 |
| Oct 22, 2020 | 5.76 |
| Oct 21, 2020 | 5.72 |
| Oct 20, 2020 | 5.85 |
| Oct 19, 2020 | 6.27 |
| Oct 16, 2020 | 5.25 |
| Oct 15, 2020 | 4.80 |
| Oct 14, 2020 | 4.83 |
| Oct 13, 2020 | 4.80 |
| Oct 12, 2020 | 4.95 |
| Oct 9, 2020 | 4.88 |
| Oct 8, 2020 | 4.83 |
| Oct 7, 2020 | 5.00 |
| Oct 6, 2020 | 5.12 |
| Oct 5, 2020 | 5.03 |
| Oct 2, 2020 | 4.98 |
| Oct 1, 2020 | 4.98 |
| Sep 30, 2020 | 4.76 |
| Sep 29, 2020 | 4.72 |
| Sep 28, 2020 | 4.64 |
| Sep 25, 2020 | 4.53 |
| Sep 24, 2020 | 4.41 |
| Sep 23, 2020 | 4.76 |
| Sep 22, 2020 | 5.03 |
| Sep 21, 2020 | 5.11 |
| Sep 18, 2020 | 5.30 |
| Sep 17, 2020 | 5.19 |
| Sep 16, 2020 | 5.22 |
| Sep 15, 2020 | 5.36 |
| Sep 14, 2020 | 5.37 |
| Sep 11, 2020 | 5.41 |
| Sep 10, 2020 | 5.55 |
| Sep 9, 2020 | 5.18 |
| Sep 8, 2020 | 5.58 |
| Sep 4, 2020 | 5.11 |
| Sep 3, 2020 | 5.53 |
| Sep 2, 2020 | 5.71 |
| Sep 1, 2020 | 5.55 |
| Aug 31, 2020 | 5.92 |
| Aug 28, 2020 | 6.64 |
| Aug 27, 2020 | 6.75 |
| Aug 26, 2020 | 6.65 |
| Aug 25, 2020 | 6.60 |
| Aug 24, 2020 | 6.54 |
| Aug 21, 2020 | 6.90 |
| Aug 20, 2020 | 6.85 |
| Aug 19, 2020 | 6.65 |
| Aug 18, 2020 | 6.42 |
| Aug 17, 2020 | 6.56 |
| Aug 14, 2020 | 6.44 |
| Aug 13, 2020 | 6.43 |
| Aug 12, 2020 | 6.58 |
| Aug 11, 2020 | 6.68 |
| Aug 10, 2020 | 6.87 |
| Aug 7, 2020 | 6.76 |
| Aug 6, 2020 | 6.88 |
| Aug 5, 2020 | 6.97 |
| Aug 4, 2020 | 7.11 |
| Aug 3, 2020 | 6.93 |
| Jul 31, 2020 | 6.88 |
| Jul 30, 2020 | 7.12 |
| Jul 29, 2020 | 7.20 |
| Jul 28, 2020 | 7.33 |
| Jul 27, 2020 | 7.43 |
| Jul 24, 2020 | 7.65 |
| Jul 23, 2020 | 7.75 |
| Jul 22, 2020 | 7.65 |
| Jul 21, 2020 | 7.83 |
| Jul 20, 2020 | 7.17 |
| Jul 17, 2020 | 6.98 |
| Jul 16, 2020 | 7.07 |
| Jul 15, 2020 | 6.65 |
| Jul 14, 2020 | 6.75 |
| Jul 13, 2020 | 6.76 |
| Jul 10, 2020 | 7.03 |
| Jul 9, 2020 | 7.20 |
| Jul 8, 2020 | 7.29 |
| Jul 7, 2020 | 6.89 |
| Jul 6, 2020 | 7.17 |
| Jul 2, 2020 | 6.97 |
| Jul 1, 2020 | 6.88 |
| Jun 30, 2020 | 6.97 |
| Jun 29, 2020 | 7.12 |
| Jun 26, 2020 | 7.35 |
| Jun 25, 2020 | 7.79 |
| Jun 24, 2020 | 7.50 |
| Jun 23, 2020 | 7.80 |
| Jun 22, 2020 | 7.35 |
| Jun 19, 2020 | 7.33 |
| Jun 18, 2020 | 7.49 |
| Jun 17, 2020 | 7.50 |
| Jun 16, 2020 | 7.72 |
| Jun 15, 2020 | 8.25 |
| Jun 12, 2020 | 7.95 |
| Jun 11, 2020 | 8.40 |
| Jun 10, 2020 | 10.42 |
| Jun 9, 2020 | 8.38 |
| Jun 8, 2020 | 8.13 |
| Jun 5, 2020 | 7.77 |
| Jun 4, 2020 | 6.66 |
| Jun 3, 2020 | 6.13 |
| Jun 2, 2020 | 9.57 |
| Jun 1, 2020 | 11.25 |
| May 29, 2020 | 12.60 |
| May 28, 2020 | 12.27 |
| May 27, 2020 | 12.67 |
| May 26, 2020 | 12.57 |
| May 22, 2020 | 13.50 |
| May 21, 2020 | 13.51 |
| May 20, 2020 | 14.40 |
| May 19, 2020 | 12.41 |
| May 18, 2020 | 12.22 |
| May 15, 2020 | 11.85 |
| May 14, 2020 | 11.55 |
| May 13, 2020 | 12.60 |
| May 12, 2020 | 13.27 |
| May 11, 2020 | 11.10 |
| May 8, 2020 | 11.10 |
| May 7, 2020 | 10.94 |
| May 6, 2020 | 10.94 |
| May 5, 2020 | 11.43 |
| May 4, 2020 | 11.73 |
| May 1, 2020 | 10.95 |
| Apr 30, 2020 | 11.41 |
| Apr 29, 2020 | 11.22 |
| Apr 28, 2020 | 11.13 |
| Apr 27, 2020 | 11.24 |
| Apr 24, 2020 | 10.98 |
| Apr 23, 2020 | 10.95 |
| Apr 22, 2020 | 11.15 |
| Apr 21, 2020 | 10.80 |
| Apr 20, 2020 | 11.76 |
| Apr 17, 2020 | 11.85 |
| Apr 16, 2020 | 11.40 |
| Apr 15, 2020 | 10.97 |
| Apr 14, 2020 | 11.68 |
| Apr 13, 2020 | 10.20 |
| Apr 9, 2020 | 9.98 |
| Apr 8, 2020 | 9.15 |
| Apr 7, 2020 | 8.75 |
| Apr 6, 2020 | 9.28 |
| Apr 3, 2020 | 8.72 |
| Apr 2, 2020 | 9.02 |
| Apr 1, 2020 | 9.29 |
| Mar 31, 2020 | 9.26 |
| Mar 30, 2020 | 9.30 |
| Mar 27, 2020 | 9.20 |
| Mar 26, 2020 | 9.06 |
| Mar 25, 2020 | 9.00 |
| Mar 24, 2020 | 8.10 |
| Mar 23, 2020 | 8.25 |
| Mar 20, 2020 | 8.40 |
| Mar 19, 2020 | 8.18 |
| Mar 18, 2020 | 7.95 |
| Mar 17, 2020 | 7.43 |
| Mar 16, 2020 | 7.43 |
| Mar 13, 2020 | 7.88 |
| Mar 12, 2020 | 8.23 |
| Mar 11, 2020 | 9.64 |
| Mar 10, 2020 | 9.85 |
| Mar 9, 2020 | 12.30 |
| Mar 6, 2020 | 14.20 |
| Mar 5, 2020 | 14.34 |
| Mar 4, 2020 | 15.01 |
| Mar 3, 2020 | 14.57 |
| Mar 2, 2020 | 14.38 |
| Feb 28, 2020 | 13.37 |
| Feb 27, 2020 | 13.51 |
| Feb 26, 2020 | 15.45 |
| Feb 25, 2020 | 15.30 |
| Feb 24, 2020 | 16.20 |
| Feb 21, 2020 | 16.95 |
| Feb 20, 2020 | 17.55 |
| Feb 19, 2020 | 17.40 |
| Feb 18, 2020 | 16.95 |
| Feb 14, 2020 | 16.65 |
| Feb 13, 2020 | 16.65 |
| Feb 12, 2020 | 17.25 |
| Feb 11, 2020 | 17.10 |
| Feb 10, 2020 | 16.50 |
| Feb 7, 2020 | 16.80 |
| Feb 6, 2020 | 17.70 |
| Feb 5, 2020 | 16.20 |
| Feb 4, 2020 | 15.75 |
| Feb 3, 2020 | 15.00 |
| Jan 31, 2020 | 16.95 |
| Jan 30, 2020 | 17.70 |
| Jan 29, 2020 | 19.20 |
| Jan 28, 2020 | 21.15 |
| Jan 27, 2020 | 17.70 |
| Jan 24, 2020 | 18.15 |
| Jan 23, 2020 | 18.30 |
| Jan 22, 2020 | 19.20 |
| Jan 21, 2020 | 20.85 |
| Jan 17, 2020 | 20.40 |
| Jan 16, 2020 | 17.40 |
| Jan 15, 2020 | 17.40 |
| Jan 14, 2020 | 15.00 |
| Jan 13, 2020 | 15.15 |
| Jan 10, 2020 | 14.85 |
| Jan 9, 2020 | 15.15 |
| Jan 8, 2020 | 15.45 |
| Jan 7, 2020 | 15.75 |
| Jan 6, 2020 | 16.80 |
| Jan 3, 2020 | 16.05 |
| Jan 2, 2020 | 16.50 |
| Dec 31, 2019 | 16.20 |
| Dec 30, 2019 | 14.94 |
| Dec 27, 2019 | 14.33 |
| Dec 26, 2019 | 14.55 |
| Dec 24, 2019 | 14.25 |
| Dec 23, 2019 | 14.40 |
| Dec 20, 2019 | 14.70 |
| Dec 19, 2019 | 14.46 |
| Dec 18, 2019 | 14.60 |
| Dec 17, 2019 | 13.05 |
| Dec 16, 2019 | 12.96 |
| Dec 13, 2019 | 13.22 |
| Dec 12, 2019 | 13.65 |
| Dec 11, 2019 | 13.42 |
| Dec 10, 2019 | 13.26 |
| Dec 9, 2019 | 13.13 |
| Dec 6, 2019 | 13.00 |
| Dec 5, 2019 | 13.05 |
| Dec 4, 2019 | 13.50 |
| Dec 3, 2019 | 14.40 |
| Dec 2, 2019 | 14.53 |
| Nov 29, 2019 | 15.15 |
| Nov 27, 2019 | 14.87 |
| Nov 26, 2019 | 14.27 |
| Nov 25, 2019 | 12.47 |
| Nov 22, 2019 | 12.51 |
| Nov 21, 2019 | 12.18 |
| Nov 20, 2019 | 13.05 |
| Nov 19, 2019 | 12.60 |
| Nov 18, 2019 | 13.20 |
| Nov 15, 2019 | 13.15 |
| Nov 14, 2019 | 14.23 |
| Nov 13, 2019 | 14.70 |
| Nov 12, 2019 | 15.75 |
| Nov 11, 2019 | 19.95 |
| Nov 8, 2019 | 18.30 |
| Nov 7, 2019 | 18.60 |
| Nov 6, 2019 | 18.90 |
| Nov 5, 2019 | 19.20 |
| Nov 4, 2019 | 17.70 |
| Nov 1, 2019 | 17.40 |
| Oct 31, 2019 | 16.95 |
| Oct 30, 2019 | 17.55 |
| Oct 29, 2019 | 17.70 |
| Oct 28, 2019 | 18.00 |
| Oct 25, 2019 | 18.60 |
| Oct 24, 2019 | 17.25 |
| Oct 23, 2019 | 17.85 |
| Oct 22, 2019 | 17.17 |
| Oct 21, 2019 | 17.70 |
| Oct 18, 2019 | 18.48 |
| Oct 17, 2019 | 19.20 |
| Oct 16, 2019 | 19.72 |
| Oct 15, 2019 | 18.47 |
| Oct 14, 2019 | 18.52 |
| Oct 11, 2019 | 17.25 |
| Oct 10, 2019 | 17.25 |
| Oct 9, 2019 | 16.95 |
| Oct 8, 2019 | 17.25 |
| Oct 7, 2019 | 18.15 |
| Oct 4, 2019 | 17.25 |
| Oct 3, 2019 | 17.70 |
| Oct 2, 2019 | 18.15 |
| Oct 1, 2019 | 18.00 |
| Sep 30, 2019 | 19.50 |
| Sep 27, 2019 | 19.20 |
| Sep 26, 2019 | 18.90 |
| Sep 25, 2019 | 19.80 |
| Sep 24, 2019 | 20.55 |
| Sep 23, 2019 | 21.30 |
| Sep 20, 2019 | 22.35 |
| Sep 19, 2019 | 39.00 |
| Sep 18, 2019 | 55.50 |
| Sep 17, 2019 | 49.20 |
| Sep 16, 2019 | 43.20 |
| Sep 13, 2019 | 44.85 |
| Sep 12, 2019 | 44.40 |
| Sep 11, 2019 | 44.10 |
| Sep 10, 2019 | 46.89 |
| Sep 9, 2019 | 43.35 |
| Sep 6, 2019 | 38.85 |
| Sep 5, 2019 | 36.15 |
| Sep 4, 2019 | 36.75 |
| Sep 3, 2019 | 35.40 |
| Aug 30, 2019 | 31.95 |
| Aug 29, 2019 | 32.70 |
| Aug 28, 2019 | 34.20 |
| Aug 27, 2019 | 34.80 |
| Aug 26, 2019 | 35.70 |
| Aug 23, 2019 | 43.95 |
| Aug 22, 2019 | 43.20 |
| Aug 21, 2019 | 38.25 |
| Aug 20, 2019 | 38.70 |
| Aug 19, 2019 | 34.05 |
| Aug 16, 2019 | 33.30 |
| Aug 15, 2019 | 31.05 |
| Aug 14, 2019 | 30.30 |
| Aug 13, 2019 | 33.00 |
| Aug 12, 2019 | 33.30 |
| Aug 9, 2019 | 33.45 |
| Aug 8, 2019 | 32.25 |
| Aug 7, 2019 | 32.70 |
| Aug 6, 2019 | 34.80 |
| Aug 5, 2019 | 40.80 |
| Aug 2, 2019 | 47.55 |
| Aug 1, 2019 | 49.50 |
| Jul 31, 2019 | 49.65 |
| Jul 30, 2019 | 46.20 |
| Jul 29, 2019 | 45.75 |
| Jul 26, 2019 | 47.40 |
| Jul 25, 2019 | 46.95 |
| Jul 24, 2019 | 46.05 |
| Jul 23, 2019 | 47.10 |
| Jul 22, 2019 | 47.85 |
| Jul 19, 2019 | 47.25 |
| Jul 18, 2019 | 49.95 |
| Jul 17, 2019 | 49.05 |
| Jul 16, 2019 | 48.45 |
| Jul 15, 2019 | 50.08 |
| Jul 12, 2019 | 50.55 |
| Jul 11, 2019 | 50.80 |
| Jul 10, 2019 | 50.25 |
| Jul 9, 2019 | 52.05 |
| Jul 8, 2019 | 51.75 |
| Jul 5, 2019 | 52.95 |
| Jul 3, 2019 | 53.10 |
| Jul 2, 2019 | 52.64 |
| Jul 1, 2019 | 51.90 |
| Jun 28, 2019 | 51.15 |
| Jun 27, 2019 | 52.35 |
| Jun 26, 2019 | 54.00 |
| Jun 25, 2019 | 54.60 |
| Jun 24, 2019 | 52.80 |
| Jun 21, 2019 | 51.90 |
| Jun 20, 2019 | 53.10 |
| Jun 19, 2019 | 56.40 |
| Jun 18, 2019 | 53.70 |
| Jun 17, 2019 | 54.75 |
| Jun 14, 2019 | 54.07 |
| Jun 13, 2019 | 55.50 |
| Jun 12, 2019 | 53.55 |
| Jun 11, 2019 | 52.50 |
| Jun 10, 2019 | 48.30 |
| Jun 7, 2019 | 50.25 |
| Jun 6, 2019 | 47.40 |
| Jun 5, 2019 | 51.30 |
| Jun 4, 2019 | 52.65 |
| Jun 3, 2019 | 50.40 |
| May 31, 2019 | 53.10 |
| May 30, 2019 | 57.30 |
| May 29, 2019 | 57.60 |
| May 28, 2019 | 51.15 |
| May 24, 2019 | 49.05 |
| May 23, 2019 | 48.00 |
| May 22, 2019 | 49.20 |
| May 21, 2019 | 49.05 |
| May 20, 2019 | 50.25 |
| May 17, 2019 | 49.05 |
| May 16, 2019 | 48.30 |
| May 15, 2019 | 52.20 |
| May 14, 2019 | 54.45 |
| May 13, 2019 | 64.80 |
| May 10, 2019 | 66.75 |
| May 9, 2019 | 68.70 |
| May 8, 2019 | 71.55 |
| May 7, 2019 | 76.50 |
| May 6, 2019 | 79.50 |
| May 3, 2019 | 81.75 |
| May 2, 2019 | 83.40 |
| May 1, 2019 | 76.05 |
| Apr 30, 2019 | 69.30 |
| Apr 29, 2019 | 72.15 |
| Apr 26, 2019 | 62.85 |
| Apr 25, 2019 | 63.15 |
| Apr 24, 2019 | 64.05 |
| Apr 23, 2019 | 65.25 |
| Apr 22, 2019 | 65.25 |
| Apr 18, 2019 | 67.35 |
| Apr 17, 2019 | 72.75 |
| Apr 16, 2019 | 77.55 |
| Apr 15, 2019 | 72.30 |
| Apr 12, 2019 | 73.95 |
| Apr 11, 2019 | 74.55 |
| Apr 10, 2019 | 68.70 |
| Apr 9, 2019 | 64.95 |
| Apr 8, 2019 | 68.10 |
| Apr 5, 2019 | 62.85 |
| Apr 4, 2019 | 61.50 |
| Apr 3, 2019 | 107.10 |
| Apr 2, 2019 | 85.50 |
| Apr 1, 2019 | 95.85 |
| Mar 29, 2019 | 105.00 |
| Mar 28, 2019 | 103.13 |
| Mar 27, 2019 | 106.50 |
| Mar 26, 2019 | 104.25 |
| Mar 25, 2019 | 114.38 |
| Mar 22, 2019 | 116.25 |
| Mar 21, 2019 | 120.00 |
| Mar 20, 2019 | 119.93 |
| Mar 19, 2019 | 119.40 |
| Mar 18, 2019 | 120.00 |
| Mar 15, 2019 | 114.30 |
| Mar 14, 2019 | 118.13 |
| Mar 13, 2019 | 114.75 |
| Mar 12, 2019 | 117.75 |
| Mar 11, 2019 | 112.50 |
| Mar 8, 2019 | 111.38 |
| Mar 7, 2019 | 113.47 |
| Mar 6, 2019 | 116.10 |
| Mar 5, 2019 | 123.75 |
| Mar 4, 2019 | 127.50 |
| Mar 1, 2019 | 129.00 |
| Feb 28, 2019 | 129.68 |
| Feb 27, 2019 | 126.00 |
| Feb 26, 2019 | 129.75 |
| Feb 25, 2019 | 131.25 |
| Feb 22, 2019 | 133.13 |
| Feb 21, 2019 | 133.13 |
| Feb 20, 2019 | 135.00 |
| Feb 19, 2019 | 138.75 |
| Feb 15, 2019 | 150.00 |
| Feb 14, 2019 | 142.50 |
| Feb 13, 2019 | 131.63 |
| Feb 12, 2019 | 130.80 |
| Feb 11, 2019 | 129.90 |
| Feb 8, 2019 | 141.75 |
| Feb 7, 2019 | 156.60 |
| Feb 6, 2019 | 147.75 |
| Feb 5, 2019 | 142.88 |
| Feb 4, 2019 | 142.65 |
| Feb 1, 2019 | 138.90 |
| Jan 31, 2019 | 136.65 |
| Jan 30, 2019 | 136.88 |
| Jan 29, 2019 | 138.75 |
| Jan 28, 2019 | 146.25 |
| Jan 25, 2019 | 142.43 |
| Jan 24, 2019 | 143.25 |
| Jan 23, 2019 | 143.85 |
| Jan 22, 2019 | 142.50 |
| Jan 18, 2019 | 146.18 |
| Jan 17, 2019 | 120.00 |
| Jan 16, 2019 | 123.75 |
| Jan 15, 2019 | 124.50 |
| Jan 14, 2019 | 129.68 |
| Jan 11, 2019 | 141.00 |
| Jan 10, 2019 | 134.63 |
| Jan 9, 2019 | 140.10 |
| Jan 8, 2019 | 135.38 |
| Jan 7, 2019 | 126.45 |
| Jan 4, 2019 | 127.50 |
| Jan 3, 2019 | 127.43 |
| Jan 2, 2019 | 126.07 |
| Dec 31, 2018 | 119.18 |
| Dec 28, 2018 | 116.25 |
| Dec 27, 2018 | 111.30 |
| Dec 26, 2018 | 111.68 |
| Dec 24, 2018 | 101.70 |
| Dec 21, 2018 | 104.63 |
| Dec 20, 2018 | 106.88 |
| Dec 19, 2018 | 123.90 |
| Dec 18, 2018 | 126.75 |
| Dec 17, 2018 | 124.05 |
| Dec 14, 2018 | 130.20 |
| Dec 13, 2018 | 133.65 |
| Dec 12, 2018 | 133.33 |
| Dec 11, 2018 | 130.50 |
| Dec 10, 2018 | 137.10 |
| Dec 7, 2018 | 139.73 |
| Dec 6, 2018 | 138.75 |
| Dec 4, 2018 | 148.80 |
| Dec 3, 2018 | 150.00 |
| Nov 30, 2018 | 154.50 |
| Nov 29, 2018 | 169.94 |
| Nov 28, 2018 | 165.00 |
| Nov 27, 2018 | 155.40 |
| Nov 26, 2018 | 154.50 |
| Nov 23, 2018 | 158.77 |
| Nov 21, 2018 | 156.38 |
| Nov 20, 2018 | 160.13 |
| Nov 19, 2018 | 157.50 |
| Nov 16, 2018 | 161.18 |
| Nov 15, 2018 | 168.60 |
| Nov 14, 2018 | 158.93 |
| Nov 13, 2018 | 161.18 |
| Nov 12, 2018 | 162.23 |
| Nov 9, 2018 | 168.00 |
| Nov 8, 2018 | 166.88 |
| Nov 7, 2018 | 172.50 |
| Nov 6, 2018 | 167.25 |
| Nov 5, 2018 | 176.85 |
| Nov 2, 2018 | 169.13 |
| Nov 1, 2018 | 172.24 |
| Oct 31, 2018 | 179.77 |
| Oct 30, 2018 | 174.07 |
| Oct 29, 2018 | 177.21 |
| Oct 26, 2018 | 183.69 |
| Oct 25, 2018 | 190.65 |
| Oct 24, 2018 | 196.13 |
| Oct 23, 2018 | 175.27 |
| Oct 22, 2018 | 180.00 |
| Oct 19, 2018 | 194.18 |
| Oct 18, 2018 | 197.63 |
| Oct 17, 2018 | 165.75 |
| Oct 16, 2018 | 172.50 |
| Oct 15, 2018 | 168.75 |
| Oct 12, 2018 | 171.07 |
| Oct 11, 2018 | 169.13 |
| Oct 10, 2018 | 171.75 |
| Oct 9, 2018 | 187.43 |
| Oct 8, 2018 | 193.88 |
| Oct 5, 2018 | 202.50 |
| Oct 4, 2018 | 201.68 |
| Oct 3, 2018 | 198.75 |
| Oct 2, 2018 | 183.00 |
| Oct 1, 2018 | 149.85 |
| Sep 28, 2018 | 165.00 |
| Sep 27, 2018 | 165.38 |
| Sep 26, 2018 | 167.77 |
| Sep 25, 2018 | 216.68 |
| Sep 24, 2018 | 146.32 |
| Sep 21, 2018 | 134.25 |
| Sep 20, 2018 | 123.00 |
| Sep 19, 2018 | 123.68 |
| Sep 18, 2018 | 129.38 |
| Sep 17, 2018 | 137.02 |
| Sep 14, 2018 | 142.65 |
| Sep 13, 2018 | 155.85 |
| Sep 12, 2018 | 191.26 |
| Sep 11, 2018 | 149.10 |
| Sep 10, 2018 | 144.82 |
| Sep 7, 2018 | 144.00 |
| Sep 6, 2018 | 144.76 |
| Sep 5, 2018 | 145.13 |
| Sep 4, 2018 | 149.02 |
| Aug 31, 2018 | 144.75 |
| Aug 30, 2018 | 146.85 |
| Aug 29, 2018 | 148.88 |
| Aug 28, 2018 | 138.60 |
| Aug 27, 2018 | 141.75 |
| Aug 24, 2018 | 141.07 |
| Aug 23, 2018 | 151.80 |
| Aug 22, 2018 | 155.85 |
| Aug 21, 2018 | 144.90 |
| Aug 20, 2018 | 144.00 |
| Aug 17, 2018 | 150.60 |
| Aug 16, 2018 | 148.35 |
| Aug 15, 2018 | 150.68 |
| Aug 14, 2018 | 157.43 |
| Aug 13, 2018 | 158.13 |
| Aug 10, 2018 | 164.85 |
| Aug 9, 2018 | 155.26 |
| Aug 8, 2018 | 162.45 |
| Aug 7, 2018 | 165.82 |
| Aug 6, 2018 | 172.04 |
| Aug 3, 2018 | 160.13 |
| Aug 2, 2018 | 158.00 |
| Aug 1, 2018 | 157.13 |
| Jul 31, 2018 | 156.38 |
| Jul 30, 2018 | 151.57 |
| Jul 27, 2018 | 155.32 |
| Jul 26, 2018 | 163.95 |
| Jul 25, 2018 | 166.20 |
| Jul 24, 2018 | 168.82 |
| Jul 23, 2018 | 171.75 |
| Jul 20, 2018 | 170.63 |
| Jul 19, 2018 | 170.25 |
| Jul 18, 2018 | 171.00 |
| Jul 17, 2018 | 170.85 |
| Jul 16, 2018 | 172.50 |
| Jul 13, 2018 | 165.00 |
| Jul 12, 2018 | 176.85 |
| Jul 11, 2018 | 176.63 |
| Jul 10, 2018 | 185.32 |
| Jul 9, 2018 | 180.01 |
| Jul 6, 2018 | 184.57 |
| Jul 5, 2018 | 187.27 |
| Jul 3, 2018 | 176.32 |
| Jul 2, 2018 | 181.81 |
| Jun 29, 2018 | 186.75 |
| Jun 28, 2018 | 384.08 |
| Jun 27, 2018 | 585.00 |
| Jun 26, 2018 | 652.50 |
| Jun 25, 2018 | 607.50 |
| Jun 22, 2018 | 666.38 |
| Jun 21, 2018 | 720.00 |
| Jun 20, 2018 | 764.92 |
| Jun 19, 2018 | 765.00 |
| Jun 18, 2018 | 787.50 |
| Jun 15, 2018 | 885.00 |
| Jun 14, 2018 | 877.50 |
| Jun 13, 2018 | 885.00 |
| Jun 12, 2018 | 900.00 |
| Jun 11, 2018 | 903.75 |
| Jun 8, 2018 | 862.50 |
| Jun 7, 2018 | 862.50 |
| Jun 6, 2018 | 862.50 |
| Jun 5, 2018 | 870.00 |
| Jun 4, 2018 | 870.00 |
| Jun 1, 2018 | 892.50 |
| May 31, 2018 | 892.50 |
| May 30, 2018 | 967.50 |
| May 29, 2018 | 900.00 |
| May 25, 2018 | 952.50 |
| May 24, 2018 | 952.50 |
| May 23, 2018 | 892.50 |
| May 22, 2018 | 855.00 |
| May 21, 2018 | 855.00 |
| May 18, 2018 | 892.50 |
| May 17, 2018 | 922.50 |
| May 16, 2018 | 900.00 |
| May 15, 2018 | 825.00 |
| May 14, 2018 | 877.50 |
| May 11, 2018 | 907.50 |
| May 10, 2018 | 885.00 |
| May 9, 2018 | 937.50 |
| May 8, 2018 | 997.50 |
| May 7, 2018 | 952.50 |
| May 4, 2018 | 930.00 |
| May 3, 2018 | 990.00 |
| May 2, 2018 | 937.50 |
| May 1, 2018 | 900.00 |
| Apr 30, 2018 | 915.00 |
| Apr 27, 2018 | 810.00 |
| Apr 26, 2018 | 840.00 |
| Apr 25, 2018 | 840.00 |
| Apr 24, 2018 | 870.00 |
| Apr 23, 2018 | 870.00 |
| Apr 20, 2018 | 870.00 |
| Apr 19, 2018 | 907.50 |
| Apr 18, 2018 | 945.00 |
| Apr 17, 2018 | 870.00 |
| Apr 16, 2018 | 892.50 |
| Apr 13, 2018 | 930.00 |
| Apr 12, 2018 | 937.50 |
| Apr 11, 2018 | 952.50 |
| Apr 10, 2018 | 885.00 |
| Apr 9, 2018 | 862.50 |
| Apr 6, 2018 | 802.50 |
| Apr 5, 2018 | 832.50 |
| Apr 4, 2018 | 802.50 |
| Apr 3, 2018 | 877.50 |
| Apr 2, 2018 | 900.00 |
| Mar 29, 2018 | 780.00 |
| Mar 28, 2018 | 1,012.50 |
| Mar 27, 2018 | 1,800.00 |
| Mar 26, 2018 | 1,530.00 |
| Mar 23, 2018 | 1,627.50 |
| Mar 22, 2018 | 1,807.50 |
| Mar 21, 2018 | 1,852.50 |
| Mar 20, 2018 | 1,912.50 |
| Mar 19, 2018 | 1,965.00 |
| Mar 16, 2018 | 2,122.50 |
| Mar 15, 2018 | 2,062.50 |
| Mar 14, 2018 | 2,002.50 |
| Mar 13, 2018 | 1,912.50 |
| Mar 12, 2018 | 2,017.50 |
| Mar 9, 2018 | 1,935.00 |
| Mar 8, 2018 | 1,897.50 |
| Mar 7, 2018 | 2,002.50 |
| Mar 6, 2018 | 1,815.00 |
| Mar 5, 2018 | 1,815.00 |
| Mar 2, 2018 | 1,770.00 |
| Mar 1, 2018 | 1,755.00 |
| Feb 28, 2018 | 1,785.00 |
| Feb 27, 2018 | 1,942.50 |
| Feb 26, 2018 | 2,857.50 |
| Feb 23, 2018 | 3,082.50 |
| Feb 22, 2018 | 3,075.00 |
| Feb 21, 2018 | 3,150.00 |
| Feb 20, 2018 | 3,345.00 |
| Feb 16, 2018 | 3,577.50 |
| Feb 15, 2018 | 3,570.00 |
| Feb 14, 2018 | 4,185.00 |
| Feb 13, 2018 | 3,607.50 |
| Feb 12, 2018 | 3,907.50 |
| Feb 9, 2018 | 4,095.00 |
| Feb 8, 2018 | 3,772.50 |
| Feb 7, 2018 | 4,063.50 |
| Feb 6, 2018 | 5,118.75 |
| Feb 5, 2018 | 4,730.25 |
| Feb 2, 2018 | 5,483.63 |
| Feb 1, 2018 | 6,273.76 |
| Jan 31, 2018 | 5,906.26 |
| Jan 30, 2018 | 6,533.63 |
| Jan 29, 2018 | 4,827.38 |
| Jan 26, 2018 | 4,672.50 |
| Jan 25, 2018 | 4,664.63 |
| Jan 24, 2018 | 4,877.25 |
| Jan 23, 2018 | 5,050.24 |
| Jan 22, 2018 | 5,250.00 |
| Jan 19, 2018 | 5,118.75 |
| Jan 18, 2018 | 4,512.38 |
| Jan 17, 2018 | 4,635.75 |
| Jan 16, 2018 | 4,953.38 |
| Jan 12, 2018 | 3,976.88 |
| Jan 11, 2018 | 4,515.00 |
| Jan 10, 2018 | 5,250.00 |
| Jan 9, 2018 | 7,245.01 |
| Jan 8, 2018 | 5,289.38 |
| Jan 5, 2018 | 3,462.38 |
| Jan 4, 2018 | 3,462.38 |
| Jan 3, 2018 | 3,541.13 |
| Jan 2, 2018 | 3,304.88 |
| Dec 29, 2017 | 3,370.50 |
| Dec 28, 2017 | 3,435.87 |
| Dec 27, 2017 | 3,257.63 |
| Dec 26, 2017 | 3,281.25 |
| Dec 22, 2017 | 3,399.38 |
| Dec 21, 2017 | 3,433.77 |
| Dec 20, 2017 | 3,407.25 |
| Dec 19, 2017 | 3,465.00 |
| Dec 18, 2017 | 3,570.27 |
| Dec 15, 2017 | 3,596.25 |
| Dec 14, 2017 | 3,806.25 |
| Dec 13, 2017 | 3,543.75 |
| Dec 12, 2017 | 3,499.13 |
| Dec 11, 2017 | 3,430.88 |
| Dec 8, 2017 | 3,480.75 |
| Dec 7, 2017 | 3,622.77 |
| Dec 6, 2017 | 3,360.00 |
| Dec 5, 2017 | 4,200.00 |
| Dec 4, 2017 | 4,289.25 |
| Dec 1, 2017 | 3,688.13 |
| Nov 30, 2017 | 3,675.00 |
| Nov 29, 2017 | 4,974.38 |
| Nov 28, 2017 | 10,211.26 |
| Nov 27, 2017 | 10,263.76 |
| Nov 24, 2017 | 11,111.64 |
| Nov 22, 2017 | 11,025.01 |
| Nov 21, 2017 | 11,156.26 |
| Nov 20, 2017 | 11,025.01 |
| Nov 17, 2017 | 11,550.01 |
| Nov 16, 2017 | 11,878.14 |
| Nov 15, 2017 | 12,941.26 |
| Nov 14, 2017 | 10,458.01 |
| Nov 13, 2017 | 10,893.76 |
| Nov 10, 2017 | 10,368.76 |
| Nov 9, 2017 | 9,699.38 |
| Nov 8, 2017 | 10,237.51 |
| Nov 7, 2017 | 10,762.51 |
| Nov 6, 2017 | 10,158.76 |
| Nov 3, 2017 | 10,111.51 |
| Nov 2, 2017 | 10,177.13 |
| Nov 1, 2017 | 10,494.76 |
| Oct 31, 2017 | 10,762.51 |
| Oct 30, 2017 | 11,022.39 |
| Oct 27, 2017 | 10,500.01 |
| Oct 26, 2017 | 10,725.76 |
| Oct 25, 2017 | 11,258.64 |
| Oct 24, 2017 | 11,681.26 |
| Oct 23, 2017 | 9,940.88 |
| Oct 20, 2017 | 10,237.51 |
| Oct 19, 2017 | 10,132.51 |
| Oct 18, 2017 | 9,985.51 |
| Oct 17, 2017 | 10,628.64 |
| Oct 16, 2017 | 10,815.01 |
| Oct 13, 2017 | 11,332.14 |
| Oct 12, 2017 | 11,838.76 |
| Oct 11, 2017 | 12,316.51 |
| Oct 10, 2017 | 11,038.14 |
| Oct 9, 2017 | 13,125.01 |
| Oct 6, 2017 | 10,665.39 |
| Oct 5, 2017 | 9,213.76 |
| Oct 4, 2017 | 9,581.26 |
| Oct 3, 2017 | 10,237.51 |
| Oct 2, 2017 | 9,975.01 |
| Sep 29, 2017 | 10,526.26 |
| Sep 28, 2017 | 11,809.89 |
| Sep 27, 2017 | 9,187.51 |
| Sep 26, 2017 | 9,187.51 |
| Sep 25, 2017 | 9,030.01 |
| Sep 22, 2017 | 9,450.01 |
| Sep 21, 2017 | 9,450.01 |
| Sep 20, 2017 | 8,481.38 |
| Sep 19, 2017 | 8,426.26 |
| Sep 18, 2017 | 8,804.26 |
| Sep 15, 2017 | 8,925.01 |
| Sep 14, 2017 | 9,712.51 |
| Sep 13, 2017 | 10,237.51 |
| Sep 12, 2017 | 8,925.01 |
| Sep 11, 2017 | 8,400.01 |
| Sep 8, 2017 | 8,287.13 |
| Sep 7, 2017 | 8,305.51 |
| Sep 6, 2017 | 8,531.26 |
| Sep 5, 2017 | 8,400.01 |
| Sep 1, 2017 | 8,925.01 |
| Aug 31, 2017 | 8,665.13 |
| Aug 30, 2017 | 7,914.38 |
| Aug 29, 2017 | 8,268.76 |
| Aug 28, 2017 | 8,662.51 |
| Aug 25, 2017 | 8,400.01 |
| Aug 24, 2017 | 8,137.51 |
| Aug 23, 2017 | 8,428.88 |
| Aug 22, 2017 | 8,397.38 |
| Aug 21, 2017 | 9,452.90 |
| Aug 18, 2017 | 10,366.13 |
| Aug 17, 2017 | 10,045.75 |
| Aug 16, 2017 | 9,846.38 |
| Aug 15, 2017 | 10,368.76 |
| Aug 14, 2017 | 10,500.01 |
| Aug 11, 2017 | 10,497.38 |
| Aug 10, 2017 | 10,631.26 |
| Aug 9, 2017 | 11,812.51 |
| Aug 8, 2017 | 12,337.51 |
| Aug 7, 2017 | 12,468.76 |
| Aug 4, 2017 | 11,809.89 |
| Aug 3, 2017 | 11,550.01 |
| Aug 2, 2017 | 12,521.26 |
| Aug 1, 2017 | 11,445.01 |
| Jul 31, 2017 | 11,943.76 |
| Jul 28, 2017 | 12,180.01 |
| Jul 27, 2017 | 12,337.51 |
| Jul 26, 2017 | 12,862.51 |
| Jul 25, 2017 | 12,342.76 |
| Jul 24, 2017 | 12,600.01 |
| Jul 21, 2017 | 12,509.45 |
| Jul 20, 2017 | 12,337.51 |
| Jul 19, 2017 | 12,600.01 |
| Jul 18, 2017 | 11,576.26 |
| Jul 17, 2017 | 12,077.64 |
| Jul 14, 2017 | 11,920.14 |
| Jul 13, 2017 | 11,576.26 |
| Jul 12, 2017 | 12,849.39 |
| Jul 11, 2017 | 13,324.51 |
| Jul 10, 2017 | 14,175.01 |
| Jul 7, 2017 | 14,962.51 |
| Jul 6, 2017 | 15,093.76 |
| Jul 5, 2017 | 15,303.76 |
| Jul 3, 2017 | 15,356.26 |
| Jun 30, 2017 | 17,587.52 |
| Jun 29, 2017 | 13,878.39 |
| Jun 28, 2017 | 13,387.51 |
| Jun 27, 2017 | 13,650.01 |
| Jun 26, 2017 | 13,912.51 |
| Jun 23, 2017 | 13,636.89 |
| Jun 22, 2017 | 13,256.26 |
| Jun 21, 2017 | 13,650.01 |
| Jun 20, 2017 | 13,256.26 |
| Jun 19, 2017 | 14,177.64 |
| Jun 16, 2017 | 14,175.01 |
| Jun 15, 2017 | 15,214.51 |
| Jun 14, 2017 | 14,437.51 |
| Jun 13, 2017 | 14,700.01 |
| Jun 12, 2017 | 14,700.01 |
| Jun 9, 2017 | 14,700.01 |
| Jun 8, 2017 | 14,437.51 |
| Jun 7, 2017 | 13,636.89 |
| Jun 6, 2017 | 13,387.51 |
| Jun 5, 2017 | 13,387.51 |
| Jun 2, 2017 | 13,387.51 |
| Jun 1, 2017 | 14,175.01 |
| May 31, 2017 | 13,652.64 |
| May 30, 2017 | 14,581.89 |
| May 26, 2017 | 13,860.01 |
| May 25, 2017 | 14,177.64 |
| May 24, 2017 | 14,700.01 |
| May 23, 2017 | 14,831.26 |
| May 22, 2017 | 14,608.14 |
| May 19, 2017 | 14,568.76 |
| May 18, 2017 | 14,437.51 |
| May 17, 2017 | 15,484.89 |
| May 16, 2017 | 14,437.51 |
| May 15, 2017 | 15,004.51 |
| May 12, 2017 | 15,225.01 |
| May 11, 2017 | 16,065.02 |
| May 10, 2017 | 16,537.52 |
| May 9, 2017 | 16,406.27 |
| May 8, 2017 | 16,542.77 |
| May 5, 2017 | 16,800.02 |
| May 4, 2017 | 17,088.77 |
| May 3, 2017 | 17,666.27 |
| May 2, 2017 | 17,325.02 |
| May 1, 2017 | 17,456.27 |
| Apr 28, 2017 | 17,325.02 |
| Apr 27, 2017 | 18,296.27 |
| Apr 26, 2017 | 18,112.52 |
| Apr 25, 2017 | 17,443.14 |
| Apr 24, 2017 | 17,010.02 |
| Apr 21, 2017 | 16,865.64 |
| Apr 20, 2017 | 17,062.52 |
| Apr 19, 2017 | 17,653.14 |
| Apr 18, 2017 | 18,511.52 |
| Apr 17, 2017 | 18,900.02 |
| Apr 13, 2017 | 17,351.27 |
| Apr 12, 2017 | 18,886.89 |
| Apr 11, 2017 | 17,325.02 |
| Apr 10, 2017 | 17,745.02 |
| Apr 7, 2017 | 18,375.02 |
| Apr 6, 2017 | 20,039.27 |
| Apr 5, 2017 | 21,787.52 |
| Apr 4, 2017 | 23,362.52 |
| Apr 3, 2017 | 25,200.03 |
| Mar 31, 2017 | 25,987.53 |
| Mar 30, 2017 | 26,512.53 |
| Mar 29, 2017 | 25,068.78 |
| Mar 28, 2017 | 25,462.53 |
| Mar 27, 2017 | 24,465.02 |
| Mar 24, 2017 | 24,184.15 |
| Mar 23, 2017 | 24,753.78 |
| Mar 22, 2017 | 27,822.40 |
| Mar 21, 2017 | 24,412.52 |
| Mar 20, 2017 | 25,725.03 |
| Mar 17, 2017 | 25,200.03 |
| Mar 16, 2017 | 24,412.52 |
| Mar 15, 2017 | 24,675.03 |
| Mar 14, 2017 | 25,725.03 |
| Mar 13, 2017 | 31,237.53 |
| Mar 10, 2017 | 30,975.03 |
| Mar 9, 2017 | 32,287.53 |
| Mar 8, 2017 | 51,712.55 |
| Mar 7, 2017 | 60,900.06 |
| Mar 6, 2017 | 65,625.06 |
| Mar 3, 2017 | 63,525.06 |
| Mar 2, 2017 | 63,000.06 |
| Mar 1, 2017 | 67,200.07 |
| Feb 28, 2017 | 63,000.06 |
| Feb 27, 2017 | 54,600.05 |
| Feb 24, 2017 | 51,712.55 |
| Feb 23, 2017 | 56,175.05 |
| Feb 22, 2017 | 52,500.05 |
| Feb 21, 2017 | 55,912.55 |
| Feb 17, 2017 | 60,109.93 |
| Feb 16, 2017 | 61,425.06 |
| Feb 15, 2017 | 61,687.56 |
| Feb 14, 2017 | 70,087.57 |
| Feb 13, 2017 | 59,325.06 |
| Feb 10, 2017 | 59,850.06 |
| Feb 9, 2017 | 59,850.06 |
| Feb 8, 2017 | 55,912.55 |
| Feb 7, 2017 | 59,062.56 |
| Feb 6, 2017 | 59,325.06 |
| Feb 3, 2017 | 60,375.06 |
| Feb 2, 2017 | 59,325.06 |
| Feb 1, 2017 | 57,225.06 |
| Jan 31, 2017 | 58,537.56 |
| Jan 30, 2017 | 61,950.06 |
| Jan 27, 2017 | 62,475.06 |
| Jan 26, 2017 | 64,050.06 |
| Jan 25, 2017 | 66,150.06 |
| Jan 24, 2017 | 70,875.07 |
| Jan 23, 2017 | 69,300.07 |
| Jan 20, 2017 | 69,037.57 |
| Jan 19, 2017 | 72,975.07 |
| Jan 18, 2017 | 70,875.07 |
| Jan 17, 2017 | 67,987.57 |
| Jan 13, 2017 | 68,512.57 |
| Jan 12, 2017 | 75,600.08 |
| Jan 11, 2017 | 81,375.08 |
| Jan 10, 2017 | 83,475.09 |
| Jan 9, 2017 | 72,712.57 |
| Jan 6, 2017 | 63,787.56 |
| Jan 5, 2017 | 65,625.06 |
| Jan 4, 2017 | 64,050.06 |
| Jan 3, 2017 | 61,950.06 |
| Dec 30, 2016 | 65,625.06 |
| Dec 29, 2016 | 60,637.56 |
| Dec 28, 2016 | 63,989.69 |
| Dec 27, 2016 | 65,887.56 |
| Dec 23, 2016 | 69,037.57 |
| Dec 22, 2016 | 68,512.57 |
| Dec 21, 2016 | 70,612.57 |
| Dec 20, 2016 | 68,775.07 |
| Dec 19, 2016 | 73,237.57 |
| Dec 16, 2016 | 74,812.58 |
| Dec 15, 2016 | 72,712.57 |
| Dec 14, 2016 | 79,012.58 |
| Dec 13, 2016 | 75,600.08 |
| Dec 12, 2016 | 81,637.58 |
| Dec 9, 2016 | 81,112.58 |
| Dec 8, 2016 | 77,175.08 |
| Dec 7, 2016 | 78,750.08 |
| Dec 6, 2016 | 85,312.59 |
| Dec 5, 2016 | 72,712.57 |
| Dec 2, 2016 | 70,875.07 |
| Dec 1, 2016 | 70,875.07 |
| Nov 30, 2016 | 76,125.08 |
| Nov 29, 2016 | 67,200.07 |
| Nov 28, 2016 | 76,125.08 |
| Nov 25, 2016 | 80,062.58 |
| Nov 23, 2016 | 80,062.58 |
| Nov 22, 2016 | 82,950.09 |
| Nov 21, 2016 | 69,825.07 |
| Nov 18, 2016 | 65,887.56 |
| Nov 17, 2016 | 64,837.57 |
| Nov 16, 2016 | 63,000.06 |
| Nov 15, 2016 | 61,687.56 |
| Nov 14, 2016 | 66,150.06 |
| Nov 11, 2016 | 64,312.56 |
| Nov 10, 2016 | 65,625.06 |
| Nov 9, 2016 | 58,275.06 |
| Nov 8, 2016 | 52,500.05 |
| Nov 7, 2016 | 53,550.05 |
| Nov 4, 2016 | 56,437.55 |
| Nov 3, 2016 | 60,375.06 |
| Nov 2, 2016 | 82,687.59 |
| Nov 1, 2016 | 87,937.59 |
| Oct 31, 2016 | 37,537.54 |
| Oct 28, 2016 | 39,637.54 |
| Oct 27, 2016 | 44,887.55 |
| Oct 26, 2016 | 46,200.05 |
| Oct 25, 2016 | 47,512.55 |
| Oct 24, 2016 | 48,825.05 |
| Oct 21, 2016 | 47,250.05 |
| Oct 20, 2016 | 52,500.05 |
| Oct 19, 2016 | 55,125.05 |
| Oct 18, 2016 | 56,700.06 |
| Oct 17, 2016 | 60,375.06 |
| Oct 14, 2016 | 69,562.57 |
| Oct 13, 2016 | 84,787.59 |
| Oct 12, 2016 | 81,375.08 |
| Oct 11, 2016 | 70,875.07 |
| Oct 10, 2016 | 58,398.43 |
| Oct 7, 2016 | 52,434.70 |
| Oct 6, 2016 | 53,812.84 |
| Oct 5, 2016 | 54,140.96 |
| Oct 4, 2016 | 54,665.97 |
| Oct 3, 2016 | 58,078.49 |
| Sep 30, 2016 | 54,009.71 |
| Sep 29, 2016 | 54,140.96 |
| Sep 28, 2016 | 61,359.76 |
| Sep 27, 2016 | 62,409.77 |
| Sep 26, 2016 | 66,150.41 |
| Sep 23, 2016 | 66,937.92 |
| Sep 22, 2016 | 65,953.54 |
| Sep 21, 2016 | 72,122.33 |
| Sep 20, 2016 | 75,469.22 |
| Sep 19, 2016 | 75,994.23 |
| Sep 16, 2016 | 72,187.95 |
| Sep 15, 2016 | 72,187.95 |
| Sep 14, 2016 | 74,812.97 |
| Sep 13, 2016 | 76,781.73 |
| Sep 12, 2016 | 79,472.38 |
| Sep 9, 2016 | 85,050.53 |
| Sep 8, 2016 | 84,656.78 |
| Sep 7, 2016 | 84,984.91 |
| Sep 6, 2016 | 88,463.05 |
| Sep 2, 2016 | 89,644.31 |
| Sep 1, 2016 | 91,875.57 |
| Aug 31, 2016 | 95,616.23 |
| Aug 30, 2016 | 88,003.67 |
| Aug 29, 2016 | 87,347.42 |
| Aug 26, 2016 | 85,838.04 |
| Aug 25, 2016 | 95,156.84 |
| Aug 24, 2016 | 99,422.49 |
| Aug 23, 2016 | 104,738.16 |
| Aug 22, 2016 | 106,969.42 |
| Aug 19, 2016 | 102,244.39 |
| Aug 18, 2016 | 102,375.64 |
| Aug 17, 2016 | 102,047.52 |
| Aug 16, 2016 | 109,594.44 |
| Aug 15, 2016 | 107,560.05 |
| Aug 12, 2016 | 104,869.41 |
| Aug 11, 2016 | 101,785.01 |
| Aug 10, 2016 | 114,581.97 |
| Aug 9, 2016 | 118,125.73 |
| Aug 8, 2016 | 127,838.30 |
| Aug 5, 2016 | 132,038.33 |
| Aug 4, 2016 | 124,557.03 |
| Aug 3, 2016 | 121,407.01 |
| Aug 2, 2016 | 119,241.37 |
| Aug 1, 2016 | 122,063.27 |
| Jul 29, 2016 | 119,897.63 |
| Jul 28, 2016 | 123,703.90 |
| Jul 27, 2016 | 120,619.51 |
| Jul 26, 2016 | 120,028.88 |
| Jul 25, 2016 | 124,425.78 |
| Jul 22, 2016 | 144,375.91 |
| Jul 21, 2016 | 124,688.28 |
| Jul 20, 2016 | 119,766.38 |
| Jul 19, 2016 | 118,388.24 |
| Jul 18, 2016 | 121,932.02 |
| Jul 15, 2016 | 115,106.97 |
| Jul 14, 2016 | 119,438.24 |
| Jul 13, 2016 | 127,707.05 |
| Jul 12, 2016 | 124,360.15 |
| Jul 11, 2016 | 124,819.53 |
| Jul 8, 2016 | 132,038.33 |
| Jul 7, 2016 | 150,872.81 |
| Jul 6, 2016 | 152,250.95 |
| Jul 5, 2016 | 150,938.44 |
| Jul 1, 2016 | 168,197.92 |
| Jun 30, 2016 | 210,001.31 |
| Jun 29, 2016 | 239,532.75 |
| Jun 28, 2016 | 241,501.52 |
| Jun 27, 2016 | 242,814.02 |
| Jun 24, 2016 | 234,282.72 |
| Jun 23, 2016 | 255,939.09 |
| Jun 22, 2016 | 243,470.27 |
| Jun 21, 2016 | 229,557.69 |
| Jun 20, 2016 | 229,688.94 |
| Jun 17, 2016 | 242,157.77 |
| Jun 16, 2016 | 229,688.94 |
| Jun 15, 2016 | 257,907.86 |
| Jun 14, 2016 | 267,751.69 |
| Jun 13, 2016 | 281,533.00 |
| Jun 10, 2016 | 286,126.78 |
| Jun 9, 2016 | 275,626.72 |
| Jun 8, 2016 | 282,189.25 |
| Jun 7, 2016 | 284,289.28 |
| Jun 6, 2016 | 272,411.06 |
| Jun 3, 2016 | 263,879.78 |
| Jun 2, 2016 | 285,470.53 |
| Jun 1, 2016 | 308,439.44 |
| May 31, 2016 | 305,092.53 |
| May 27, 2016 | 288,751.81 |
| May 26, 2016 | 275,626.72 |
| May 25, 2016 | 275,626.72 |
| May 24, 2016 | 236,251.48 |
| May 23, 2016 | 242,814.02 |
| May 20, 2016 | 269,129.81 |
| May 19, 2016 | 269,064.19 |
| May 18, 2016 | 223,192.02 |
| May 17, 2016 | 222,995.14 |
| May 16, 2016 | 269,064.19 |
| May 13, 2016 | 282,189.25 |
| May 12, 2016 | 285,667.41 |
| May 11, 2016 | 275,626.72 |
| May 10, 2016 | 317,627.00 |
| May 9, 2016 | 320,252.00 |
| May 6, 2016 | 341,252.13 |
| May 5, 2016 | 341,252.13 |
| May 4, 2016 | 347,814.69 |
| May 3, 2016 | 328,127.06 |
| May 2, 2016 | 324,845.78 |
| Apr 29, 2016 | 321,564.50 |
| Apr 28, 2016 | 351,227.19 |
| Apr 27, 2016 | 341,252.13 |
| Apr 26, 2016 | 354,377.22 |
| Apr 25, 2016 | 333,836.47 |
| Apr 22, 2016 | 315,001.97 |
| Apr 21, 2016 | 328,127.06 |
| Apr 20, 2016 | 336,658.34 |
| Apr 19, 2016 | 341,252.13 |
| Apr 18, 2016 | 331,670.81 |
| Apr 15, 2016 | 328,127.06 |
| Apr 14, 2016 | 374,130.47 |
| Apr 13, 2016 | 380,627.38 |
| Apr 12, 2016 | 380,627.38 |
| Apr 11, 2016 | 393,752.47 |
| Apr 8, 2016 | 373,999.22 |
| Apr 7, 2016 | 347,814.69 |
| Apr 6, 2016 | 328,127.06 |
| Apr 5, 2016 | 321,498.88 |
| Apr 4, 2016 | 311,720.69 |
| Apr 1, 2016 | 326,552.03 |
| Mar 31, 2016 | 331,408.31 |
| Mar 30, 2016 | 340,595.88 |
| Mar 29, 2016 | 334,689.59 |
| Mar 28, 2016 | 346,502.16 |
| Mar 24, 2016 | 328,127.06 |
| Mar 23, 2016 | 352,999.09 |
| Mar 22, 2016 | 354,377.22 |
| Mar 21, 2016 | 354,377.22 |
| Mar 18, 2016 | 356,214.72 |
| Mar 17, 2016 | 360,939.75 |
| Mar 16, 2016 | 337,970.88 |
| Mar 15, 2016 | 531,697.06 |
| Mar 14, 2016 | 551,253.44 |
| Mar 11, 2016 | 479,065.50 |
| Mar 10, 2016 | 508,596.94 |
| Mar 9, 2016 | 577,503.63 |
| Mar 8, 2016 | 472,502.94 |
| Mar 7, 2016 | 430,043.31 |
| Mar 4, 2016 | 360,939.75 |
| Mar 3, 2016 | 315,001.97 |
| Mar 2, 2016 | 282,845.53 |
| Mar 1, 2016 | 276,282.97 |
| Feb 29, 2016 | 276,282.97 |
| Feb 26, 2016 | 269,064.19 |
| Feb 25, 2016 | 285,798.66 |
| Feb 24, 2016 | 282,254.88 |
| Feb 23, 2016 | 273,067.34 |
| Feb 22, 2016 | 282,189.25 |
| Feb 19, 2016 | 275,626.72 |
| Feb 18, 2016 | 294,001.84 |
| Feb 17, 2016 | 322,220.75 |
| Feb 16, 2016 | 328,127.06 |
| Feb 12, 2016 | 354,377.22 |
| Feb 11, 2016 | 347,814.69 |
| Feb 10, 2016 | 360,939.75 |
| Feb 9, 2016 | 321,564.50 |
| Feb 8, 2016 | 334,689.59 |
| Feb 5, 2016 | 360,939.75 |
| Feb 4, 2016 | 390,339.94 |
| Feb 3, 2016 | 363,696.03 |
| Feb 2, 2016 | 361,071.00 |
| Feb 1, 2016 | 374,064.84 |
| Jan 29, 2016 | 368,421.06 |
| Jan 28, 2016 | 374,064.84 |
| Jan 27, 2016 | 374,064.84 |
| Jan 26, 2016 | 364,352.28 |
| Jan 25, 2016 | 400,315.00 |
| Jan 22, 2016 | 341,908.38 |
| Jan 21, 2016 | 363,761.66 |
| Jan 20, 2016 | 387,189.91 |
| Jan 19, 2016 | 439,690.25 |
| Jan 15, 2016 | 459,377.88 |
| Jan 14, 2016 | 449,534.06 |
| Jan 13, 2016 | 459,377.88 |
| Jan 12, 2016 | 461,346.63 |
| Jan 11, 2016 | 525,003.25 |
| Jan 8, 2016 | 538,128.38 |
| Jan 7, 2016 | 465,940.41 |
| Jan 6, 2016 | 468,631.06 |
| Jan 5, 2016 | 525,003.25 |
| Jan 4, 2016 | 584,131.75 |
| Dec 31, 2015 | 577,503.63 |
| Dec 30, 2015 | 561,097.25 |
| Dec 29, 2015 | 525,003.25 |
| Dec 28, 2015 | 525,003.25 |
| Dec 24, 2015 | 485,628.03 |
| Dec 23, 2015 | 525,003.25 |
| Dec 22, 2015 | 511,943.81 |
| Dec 21, 2015 | 505,315.66 |
| Dec 18, 2015 | 465,940.41 |
| Dec 17, 2015 | 527,562.69 |
| Dec 16, 2015 | 509,909.44 |
| Dec 15, 2015 | 505,250.03 |
| Dec 14, 2015 | 511,812.56 |
| Dec 11, 2015 | 521,197.00 |
| Dec 10, 2015 | 505,381.28 |
| Dec 9, 2015 | 570,941.06 |
| Dec 8, 2015 | 590,628.69 |
| Dec 7, 2015 | 531,565.81 |
| Dec 4, 2015 | 597,191.25 |
| Dec 3, 2015 | 610,316.31 |
| Dec 2, 2015 | 590,628.69 |
| Dec 1, 2015 | 590,628.69 |
| Nov 30, 2015 | 590,497.44 |
| Nov 27, 2015 | 590,628.69 |
| Nov 25, 2015 | 525,003.25 |
| Nov 24, 2015 | 525,003.25 |
| Nov 23, 2015 | 472,502.94 |
| Nov 20, 2015 | 524,937.63 |
| Nov 19, 2015 | 433,127.72 |
| Nov 18, 2015 | 465,940.41 |
| Nov 17, 2015 | 485,628.03 |
| Nov 16, 2015 | 472,502.94 |
| Nov 13, 2015 | 498,753.13 |
| Nov 12, 2015 | 511,878.19 |
| Nov 11, 2015 | 525,003.25 |
| Nov 10, 2015 | 558,537.88 |
| Nov 9, 2015 | 623,441.38 |
| Nov 6, 2015 | 635,254.00 |
| Nov 5, 2015 | 669,379.19 |
| Nov 4, 2015 | 715,317.00 |
| Nov 3, 2015 | 687,754.31 |
| Nov 2, 2015 | 660,979.13 |
| Oct 30, 2015 | 662,160.38 |
| Oct 29, 2015 | 675,941.75 |
| Oct 28, 2015 | 669,379.19 |
| Oct 27, 2015 | 624,163.25 |
| Oct 26, 2015 | 702,191.88 |
| Oct 23, 2015 | 787,570.56 |
| Oct 22, 2015 | 879,380.50 |
| Oct 21, 2015 | 905,630.69 |
| Oct 20, 2015 | 918,755.75 |
| Oct 19, 2015 | 931,880.81 |
| Oct 16, 2015 | 971,256.06 |
| Oct 15, 2015 | 1.09 Mn |
| Oct 14, 2015 | 1.12 Mn |
| Oct 13, 2015 | 1.20 Mn |
| Oct 12, 2015 | 918,755.75 |
| Oct 9, 2015 | 872,817.94 |
| Oct 8, 2015 | 918,755.75 |
| Oct 7, 2015 | 853,130.31 |
| Oct 6, 2015 | 846,633.44 |
| Oct 5, 2015 | 885,943.06 |
| Oct 2, 2015 | 833,442.69 |
| Oct 1, 2015 | 958,131.00 |
| Sep 30, 2015 | 1.08 Mn |
| Sep 29, 2015 | 1.05 Mn |
| Sep 28, 2015 | 1.12 Mn |
| Sep 25, 2015 | 1.25 Mn |
| Sep 24, 2015 | 1.18 Mn |
| Sep 23, 2015 | 1.25 Mn |
| Sep 22, 2015 | 1.25 Mn |
| Sep 21, 2015 | 1.25 Mn |
| Sep 18, 2015 | 1.28 Mn |
| Sep 17, 2015 | 1.18 Mn |
| Sep 16, 2015 | 1.25 Mn |
| Sep 15, 2015 | 1.31 Mn |
| Sep 14, 2015 | 1.35 Mn |
| Sep 11, 2015 | 1.44 Mn |
| Sep 10, 2015 | 1.41 Mn |
| Sep 9, 2015 | 1.44 Mn |
| Sep 8, 2015 | 1.31 Mn |
| Sep 4, 2015 | 1.25 Mn |
| Sep 3, 2015 | 1.28 Mn |
| Sep 2, 2015 | 1.30 Mn |
| Sep 1, 2015 | 1.31 Mn |
| Aug 31, 2015 | 1.25 Mn |
| Aug 28, 2015 | 1.27 Mn |
| Aug 27, 2015 | 1.31 Mn |
| Aug 26, 2015 | 1.18 Mn |
| Aug 25, 2015 | 1.27 Mn |
| Aug 24, 2015 | 1.31 Mn |
| Aug 21, 2015 | 1.38 Mn |
| Aug 20, 2015 | 1.31 Mn |
| Aug 19, 2015 | 1.34 Mn |
| Aug 18, 2015 | 1.25 Mn |
| Aug 17, 2015 | 1.30 Mn |
| Aug 14, 2015 | 1.31 Mn |
| Aug 13, 2015 | 1.25 Mn |
| Aug 12, 2015 | 1.25 Mn |
| Aug 11, 2015 | 1.31 Mn |
| Aug 10, 2015 | 1.38 Mn |
| Aug 7, 2015 | 1.44 Mn |
| Aug 6, 2015 | 1.40 Mn |
| Aug 5, 2015 | 1.64 Mn |
| Aug 4, 2015 | 1.84 Mn |
| Aug 3, 2015 | 1.36 Mn |
| Jul 31, 2015 | 1.37 Mn |
| Jul 30, 2015 | 1.38 Mn |
| Jul 29, 2015 | 1.35 Mn |
| Jul 28, 2015 | 1.28 Mn |
| Jul 27, 2015 | 1.25 Mn |
| Jul 24, 2015 | 1.31 Mn |
| Jul 23, 2015 | 1.31 Mn |
| Jul 22, 2015 | 1.42 Mn |
| Jul 21, 2015 | 1.49 Mn |
| Jul 20, 2015 | 1.48 Mn |
| Jul 17, 2015 | 1.49 Mn |
| Jul 16, 2015 | 1.55 Mn |
| Jul 15, 2015 | 1.71 Mn |
| Jul 14, 2015 | 1.74 Mn |
| Jul 13, 2015 | 1.59 Mn |
| Jul 10, 2015 | 1.65 Mn |
| Jul 9, 2015 | 1.58 Mn |
| Jul 8, 2015 | 1.61 Mn |
| Jul 7, 2015 | 1.77 Mn |
| Jul 6, 2015 | 1.82 Mn |
| Jul 2, 2015 | 1.84 Mn |
| Jul 1, 2015 | 1.80 Mn |
| Jun 30, 2015 | 1.84 Mn |
| Jun 29, 2015 | 1.81 Mn |
| Jun 26, 2015 | 1.84 Mn |
| Jun 25, 2015 | 1.90 Mn |
| Jun 24, 2015 | 2.20 Mn |
| Jun 23, 2015 | 2.47 Mn |
| Jun 22, 2015 | 2.11 Mn |
| Jun 19, 2015 | 1.84 Mn |
| Jun 18, 2015 | 1.75 Mn |
| Jun 17, 2015 | 1.84 Mn |
| Jun 16, 2015 | 1.79 Mn |
| Jun 15, 2015 | 1.65 Mn |
| Jun 12, 2015 | 1.61 Mn |
| Jun 11, 2015 | 1.68 Mn |
| Jun 10, 2015 | 1.61 Mn |
| Jun 9, 2015 | 1.77 Mn |
| Jun 8, 2015 | 1.78 Mn |
| Jun 5, 2015 | 1.90 Mn |
| Jun 4, 2015 | 1.80 Mn |
| Jun 3, 2015 | 1.56 Mn |
| Jun 2, 2015 | 1.54 Mn |
| Jun 1, 2015 | 1.52 Mn |
| May 29, 2015 | 1.51 Mn |
| May 28, 2015 | 1.46 Mn |
| May 27, 2015 | 1.55 Mn |
| May 26, 2015 | 1.51 Mn |
| May 22, 2015 | 1.57 Mn |
| May 21, 2015 | 1.38 Mn |
| May 20, 2015 | 1.54 Mn |
| May 19, 2015 | 1.44 Mn |
| May 18, 2015 | 1.51 Mn |
| May 15, 2015 | 1.32 Mn |
| May 14, 2015 | 1.32 Mn |
| May 13, 2015 | 1.34 Mn |
| May 12, 2015 | 1.51 Mn |
| May 11, 2015 | 1.57 Mn |
| May 8, 2015 | 1.73 Mn |
| May 7, 2015 | 1.75 Mn |
| May 6, 2015 | 1.78 Mn |
| May 5, 2015 | 1.80 Mn |
| May 4, 2015 | 1.69 Mn |
| May 1, 2015 | 1.77 Mn |
| Apr 30, 2015 | 1.71 Mn |
| Apr 29, 2015 | 1.67 Mn |
| Apr 28, 2015 | 1.92 Mn |
| Apr 27, 2015 | 1.82 Mn |
| Apr 24, 2015 | 1.72 Mn |
| Apr 23, 2015 | 1.84 Mn |
| Apr 22, 2015 | 1.72 Mn |
| Apr 21, 2015 | 1.57 Mn |
| Apr 20, 2015 | 1.71 Mn |
| Apr 17, 2015 | 1.80 Mn |
| Apr 16, 2015 | 1.89 Mn |
| Apr 15, 2015 | 1.97 Mn |
| Apr 14, 2015 | 2.03 Mn |
| Apr 13, 2015 | 2.03 Mn |
| Apr 10, 2015 | 2.08 Mn |
| Apr 9, 2015 | 2.10 Mn |
| Apr 8, 2015 | 2.15 Mn |
| Apr 7, 2015 | 2.23 Mn |
| Apr 6, 2015 | 2.22 Mn |
| Apr 2, 2015 | 2.10 Mn |
| Apr 1, 2015 | 2.07 Mn |
| Mar 31, 2015 | 2.10 Mn |
| Mar 30, 2015 | 2.09 Mn |
| Mar 27, 2015 | 2.17 Mn |
| Mar 26, 2015 | 2.05 Mn |
| Mar 25, 2015 | 2.22 Mn |
| Mar 24, 2015 | 2.29 Mn |
| Mar 23, 2015 | 2.43 Mn |
| Mar 20, 2015 | 2.31 Mn |
| Mar 19, 2015 | 2.36 Mn |
| Mar 18, 2015 | 2.13 Mn |
| Mar 17, 2015 | 2.09 Mn |
| Mar 16, 2015 | 2.03 Mn |
| Mar 13, 2015 | 1.97 Mn |
| Mar 12, 2015 | 1.90 Mn |
| Mar 11, 2015 | 1.71 Mn |
| Mar 10, 2015 | 1.84 Mn |
| Mar 9, 2015 | 1.96 Mn |
| Mar 6, 2015 | 1.90 Mn |
| Mar 5, 2015 | 1.84 Mn |
| Mar 4, 2015 | 1.90 Mn |
| Mar 3, 2015 | 3.61 Mn |
| Mar 2, 2015 | 3.94 Mn |
| Feb 27, 2015 | 3.94 Mn |
| Feb 26, 2015 | 3.67 Mn |
| Feb 25, 2015 | 3.61 Mn |
| Feb 24, 2015 | 3.68 Mn |
| Feb 23, 2015 | 4.01 Mn |
| Feb 20, 2015 | 4.07 Mn |
| Feb 19, 2015 | 3.87 Mn |
| Feb 18, 2015 | 4.33 Mn |
| Feb 17, 2015 | 4.53 Mn |
| Feb 13, 2015 | 4.59 Mn |
| Feb 12, 2015 | 4.92 Mn |
| Feb 11, 2015 | 4.99 Mn |
| Feb 10, 2015 | 4.92 Mn |
| Feb 9, 2015 | 5.25 Mn |
| Feb 6, 2015 | 4.59 Mn |
| Feb 5, 2015 | 4.79 Mn |
| Feb 4, 2015 | 5.02 Mn |
| Feb 3, 2015 | 5.18 Mn |
| Feb 2, 2015 | 5.28 Mn |
| Jan 30, 2015 | 5.25 Mn |
| Jan 29, 2015 | 5.45 Mn |
| Jan 28, 2015 | 5.25 Mn |
| Jan 27, 2015 | 5.25 Mn |
| Jan 26, 2015 | 4.72 Mn |
| Jan 23, 2015 | 4.89 Mn |
| Jan 22, 2015 | 4.96 Mn |
| Jan 21, 2015 | 5.43 Mn |
| Jan 20, 2015 | 5.71 Mn |
| Jan 16, 2015 | 5.77 Mn |
| Jan 15, 2015 | 5.51 Mn |
| Jan 14, 2015 | 5.77 Mn |
| Jan 13, 2015 | 5.52 Mn |
| Jan 12, 2015 | 5.64 Mn |
| Jan 9, 2015 | 5.18 Mn |
| Jan 8, 2015 | 5.25 Mn |
| Jan 7, 2015 | 5.25 Mn |
| Jan 6, 2015 | 5.45 Mn |
| Jan 5, 2015 | 5.12 Mn |
| Jan 2, 2015 | 5.24 Mn |
| Dec 31, 2014 | 5.10 Mn |
| Dec 30, 2014 | 4.86 Mn |
| Dec 29, 2014 | 5.12 Mn |
| Dec 26, 2014 | 4.79 Mn |
| Dec 24, 2014 | 4.59 Mn |
| Dec 23, 2014 | 4.72 Mn |
| Dec 22, 2014 | 4.79 Mn |
| Dec 19, 2014 | 4.86 Mn |
| Dec 18, 2014 | 4.86 Mn |
| Dec 17, 2014 | 5.05 Mn |
| Dec 16, 2014 | 5.18 Mn |
| Dec 15, 2014 | 5.71 Mn |
| Dec 12, 2014 | 6.17 Mn |
| Dec 11, 2014 | 5.97 Mn |
| Dec 10, 2014 | 6.56 Mn |
| Dec 9, 2014 | 6.50 Mn |
| Dec 8, 2014 | 6.50 Mn |
| Dec 5, 2014 | 6.56 Mn |
| Dec 4, 2014 | 6.25 Mn |
| Dec 3, 2014 | 6.36 Mn |
| Dec 2, 2014 | 6.23 Mn |
| Dec 1, 2014 | 6.36 Mn |
| Nov 28, 2014 | 6.36 Mn |
| Nov 26, 2014 | 6.82 Mn |
| Nov 25, 2014 | 6.23 Mn |
| Nov 24, 2014 | 6.96 Mn |
| Nov 21, 2014 | 7.15 Mn |
| Nov 20, 2014 | 6.96 Mn |
| Nov 19, 2014 | 7.48 Mn |
| Nov 18, 2014 | 7.55 Mn |
| Nov 17, 2014 | 7.61 Mn |
| Nov 14, 2014 | 7.61 Mn |
| Nov 13, 2014 | 7.68 Mn |
| Nov 12, 2014 | 8.07 Mn |
| Nov 11, 2014 | 7.94 Mn |
| Nov 10, 2014 | 7.94 Mn |
| Nov 7, 2014 | 8.14 Mn |
| Nov 6, 2014 | 8.20 Mn |
| Nov 5, 2014 | 7.94 Mn |
| Nov 4, 2014 | 7.87 Mn |
| Nov 3, 2014 | 10.10 Mn |
| Oct 31, 2014 | 11.15 Mn |
| Oct 30, 2014 | 11.02 Mn |
| Oct 29, 2014 | 11.94 Mn |
| Oct 28, 2014 | 11.61 Mn |
| Oct 27, 2014 | 11.02 Mn |
| Oct 24, 2014 | 11.29 Mn |
| Oct 23, 2014 | 11.35 Mn |
| Oct 22, 2014 | 11.22 Mn |
| Oct 21, 2014 | 11.75 Mn |
| Oct 20, 2014 | 12.47 Mn |
| Oct 17, 2014 | 11.09 Mn |
| Oct 16, 2014 | 11.55 Mn |
| Oct 15, 2014 | 11.73 Mn |
| Oct 14, 2014 | 11.94 Mn |
| Oct 13, 2014 | 13.12 Mn |
| Oct 10, 2014 | 12.93 Mn |
| Oct 9, 2014 | 12.73 Mn |
| Oct 8, 2014 | 12.27 Mn |
| Oct 7, 2014 | 12.60 Mn |
| Oct 6, 2014 | 13.06 Mn |
| Oct 3, 2014 | 13.65 Mn |
| Oct 2, 2014 | 13.71 Mn |
| Oct 1, 2014 | 13.52 Mn |
| Sep 30, 2014 | 14.44 Mn |
| Sep 29, 2014 | 12.47 Mn |
| Sep 26, 2014 | 12.53 Mn |
| Sep 25, 2014 | 12.80 Mn |
| Sep 24, 2014 | 13.39 Mn |
| Sep 23, 2014 | 12.80 Mn |
| Sep 22, 2014 | 12.27 Mn |
| Sep 19, 2014 | 12.93 Mn |
| Sep 18, 2014 | 13.39 Mn |
| Sep 17, 2014 | 14.04 Mn |
| Sep 16, 2014 | 13.85 Mn |
| Sep 15, 2014 | 14.37 Mn |
| Sep 12, 2014 | 14.63 Mn |
| Sep 11, 2014 | 14.76 Mn |
| Sep 10, 2014 | 15.75 Mn |
| Sep 9, 2014 | 15.35 Mn |
| Sep 8, 2014 | 15.49 Mn |
| Sep 5, 2014 | 15.29 Mn |
| Sep 4, 2014 | 15.42 Mn |
| Sep 3, 2014 | 15.55 Mn |
| Sep 2, 2014 | 16.27 Mn |
| Aug 29, 2014 | 15.55 Mn |
| Aug 28, 2014 | 15.16 Mn |
| Aug 27, 2014 | 16.27 Mn |
| Aug 26, 2014 | 15.94 Mn |
| Aug 25, 2014 | 15.63 Mn |
| Aug 22, 2014 | 15.94 Mn |
| Aug 21, 2014 | 15.68 Mn |
| Aug 20, 2014 | 15.88 Mn |
| Aug 19, 2014 | 15.55 Mn |
| Aug 18, 2014 | 16.01 Mn |
| Aug 15, 2014 | 15.75 Mn |
| Aug 14, 2014 | 16.08 Mn |
| Aug 13, 2014 | 16.34 Mn |
| Aug 12, 2014 | 15.88 Mn |
| Aug 11, 2014 | 15.75 Mn |
| Aug 8, 2014 | 16.08 Mn |
| Aug 7, 2014 | 15.88 Mn |
| Aug 6, 2014 | 15.94 Mn |
| Aug 5, 2014 | 15.94 Mn |
| Aug 4, 2014 | 15.94 Mn |
| Aug 1, 2014 | 15.59 Mn |
| Jul 31, 2014 | 15.03 Mn |
| Jul 30, 2014 | 14.63 Mn |
| Jul 29, 2014 | 14.70 Mn |
| Jul 28, 2014 | 14.76 Mn |
| Jul 25, 2014 | 14.90 Mn |
| Jul 24, 2014 | 15.42 Mn |
| Jul 23, 2014 | 15.16 Mn |
| Jul 22, 2014 | 15.75 Mn |
| Jul 21, 2014 | 16.54 Mn |
| Jul 18, 2014 | 16.47 Mn |
| Jul 17, 2014 | 16.73 Mn |
| Jul 16, 2014 | 16.60 Mn |
| Jul 15, 2014 | 16.27 Mn |
| Jul 14, 2014 | 17.13 Mn |
| Jul 11, 2014 | 16.40 Mn |
| Jul 10, 2014 | 16.27 Mn |
| Jul 9, 2014 | 17.19 Mn |
| Jul 8, 2014 | 18.11 Mn |
| Jul 7, 2014 | 18.70 Mn |
| Jul 3, 2014 | 19.03 Mn |
| Jul 2, 2014 | 18.37 Mn |
| Jul 1, 2014 | 19.09 Mn |
| Jun 30, 2014 | 19.36 Mn |
| Jun 27, 2014 | 20.41 Mn |
| Jun 26, 2014 | 19.32 Mn |
| Jun 25, 2014 | 19.36 Mn |
| Jun 24, 2014 | 19.09 Mn |
| Jun 23, 2014 | 20.28 Mn |
| Jun 20, 2014 | 21.33 Mn |
| Jun 19, 2014 | 19.36 Mn |
| Jun 18, 2014 | 20.28 Mn |
| Jun 17, 2014 | 19.69 Mn |
| Jun 16, 2014 | 20.87 Mn |
| Jun 13, 2014 | 20.87 Mn |
| Jun 12, 2014 | 20.41 Mn |
| Jun 11, 2014 | 19.03 Mn |
| Jun 10, 2014 | 18.37 Mn |
| Jun 9, 2014 | 18.24 Mn |
| Jun 6, 2014 | 18.31 Mn |
| Jun 5, 2014 | 17.13 Mn |
| Jun 4, 2014 | 16.47 Mn |
| Jun 3, 2014 | 16.34 Mn |
| Jun 2, 2014 | 16.27 Mn |
| May 30, 2014 | 16.40 Mn |
| May 29, 2014 | 16.34 Mn |
| May 28, 2014 | 15.49 Mn |
| May 27, 2014 | 15.42 Mn |
| May 23, 2014 | 15.35 Mn |
| May 22, 2014 | 15.35 Mn |
| May 21, 2014 | 15.81 Mn |
| May 20, 2014 | 16.21 Mn |
| May 19, 2014 | 16.40 Mn |
| May 16, 2014 | 15.94 Mn |
| May 15, 2014 | 15.35 Mn |
| May 14, 2014 | 15.81 Mn |
| May 13, 2014 | 16.08 Mn |
| May 12, 2014 | 15.68 Mn |
| May 9, 2014 | 14.83 Mn |
| May 8, 2014 | 14.57 Mn |
| May 7, 2014 | 14.44 Mn |
| May 6, 2014 | 14.30 Mn |
| May 5, 2014 | 13.52 Mn |
| May 2, 2014 | 14.17 Mn |
| May 1, 2014 | 13.39 Mn |
| Apr 30, 2014 | 13.78 Mn |
| Apr 29, 2014 | 16.21 Mn |
| Apr 28, 2014 | 15.55 Mn |
| Apr 25, 2014 | 15.09 Mn |
| Apr 24, 2014 | 15.62 Mn |
| Apr 23, 2014 | 15.75 Mn |
| Apr 22, 2014 | 15.88 Mn |
| Apr 21, 2014 | 16.08 Mn |
| Apr 17, 2014 | 16.14 Mn |
| Apr 16, 2014 | 15.49 Mn |
| Apr 15, 2014 | 15.70 Mn |
| Apr 14, 2014 | 16.40 Mn |
| Apr 11, 2014 | 18.04 Mn |
| Apr 10, 2014 | 19.09 Mn |
| Apr 9, 2014 | 19.95 Mn |
| Apr 8, 2014 | 20.41 Mn |
| Apr 7, 2014 | 19.03 Mn |
| Apr 4, 2014 | 20.01 Mn |
| Apr 3, 2014 | 20.34 Mn |
| Apr 2, 2014 | 21.00 Mn |
| Apr 1, 2014 | 20.01 Mn |
| Mar 31, 2014 | 20.01 Mn |
| Mar 28, 2014 | 20.41 Mn |
| Mar 27, 2014 | 20.80 Mn |
| Mar 26, 2014 | 21.98 Mn |
| Mar 25, 2014 | 21.78 Mn |
| Mar 24, 2014 | 21.98 Mn |
| Mar 21, 2014 | 23.62 Mn |
| Mar 20, 2014 | 21.19 Mn |
| Mar 19, 2014 | 21.13 Mn |
| Mar 18, 2014 | 20.80 Mn |
| Mar 17, 2014 | 20.80 Mn |
| Mar 14, 2014 | 20.47 Mn |
| Mar 13, 2014 | 20.41 Mn |
| Mar 12, 2014 | 21.06 Mn |
| Mar 11, 2014 | 20.54 Mn |
| Mar 10, 2014 | 21.72 Mn |
| Mar 7, 2014 | 21.59 Mn |
| Mar 6, 2014 | 22.24 Mn |
| Mar 5, 2014 | 22.97 Mn |
| Mar 4, 2014 | 21.19 Mn |
| Mar 3, 2014 | 20.60 Mn |
| Feb 28, 2014 | 20.54 Mn |
| Feb 27, 2014 | 20.80 Mn |
| Feb 26, 2014 | 24.28 Mn |
| Feb 25, 2014 | 23.62 Mn |
| Feb 24, 2014 | 23.29 Mn |
| Feb 21, 2014 | 23.16 Mn |
| Feb 20, 2014 | 23.29 Mn |
| Feb 19, 2014 | 22.64 Mn |
| Feb 18, 2014 | 21.98 Mn |
| Feb 14, 2014 | 20.01 Mn |
| Feb 13, 2014 | 20.34 Mn |
| Feb 12, 2014 | 20.41 Mn |
| Feb 11, 2014 | 20.34 Mn |
| Feb 10, 2014 | 20.14 Mn |
| Feb 7, 2014 | 19.95 Mn |
| Feb 6, 2014 | 19.69 Mn |
| Feb 5, 2014 | 19.16 Mn |
| Feb 4, 2014 | 19.03 Mn |
| Feb 3, 2014 | 19.03 Mn |
| Jan 31, 2014 | 19.49 Mn |
| Jan 30, 2014 | 20.21 Mn |
| Jan 29, 2014 | 20.34 Mn |
| Jan 28, 2014 | 20.08 Mn |
| Jan 27, 2014 | 19.75 Mn |
| Jan 24, 2014 | 20.47 Mn |
| Jan 23, 2014 | 20.87 Mn |
| Jan 22, 2014 | 20.73 Mn |
| Jan 21, 2014 | 20.34 Mn |
| Jan 17, 2014 | 19.55 Mn |
| Jan 16, 2014 | 19.49 Mn |
| Jan 15, 2014 | 19.69 Mn |
| Jan 14, 2014 | 17.91 Mn |
| Jan 13, 2014 | 17.85 Mn |
| Jan 10, 2014 | 17.39 Mn |
| Jan 9, 2014 | 17.45 Mn |
| Jan 8, 2014 | 17.45 Mn |
| Jan 7, 2014 | 17.45 Mn |
| Jan 6, 2014 | 18.04 Mn |
| Jan 3, 2014 | 17.26 Mn |
| Jan 2, 2014 | 16.80 Mn |
| Dec 31, 2013 | 16.14 Mn |
| Dec 30, 2013 | 16.47 Mn |
| Dec 27, 2013 | 16.80 Mn |
| Dec 26, 2013 | 16.80 Mn |
| Dec 24, 2013 | 16.40 Mn |
| Dec 23, 2013 | 16.86 Mn |
| Dec 20, 2013 | 16.40 Mn |
| Dec 19, 2013 | 16.80 Mn |
| Dec 18, 2013 | 16.73 Mn |
| Dec 17, 2013 | 16.34 Mn |
| Dec 16, 2013 | 15.75 Mn |
| Dec 13, 2013 | 15.81 Mn |
| Dec 12, 2013 | 15.62 Mn |
| Dec 11, 2013 | 16.21 Mn |
| Dec 10, 2013 | 16.21 Mn |
| Dec 9, 2013 | 17.32 Mn |
| Dec 6, 2013 | 16.60 Mn |
| Dec 5, 2013 | 16.54 Mn |
| Dec 4, 2013 | 17.13 Mn |
| Dec 3, 2013 | 17.65 Mn |
| Dec 2, 2013 | 18.04 Mn |
| Nov 29, 2013 | 18.64 Mn |
| Nov 27, 2013 | 19.03 Mn |
| Nov 26, 2013 | 17.45 Mn |
| Nov 25, 2013 | 16.73 Mn |
| Nov 22, 2013 | 17.13 Mn |
| Nov 21, 2013 | 17.19 Mn |
| Nov 20, 2013 | 16.99 Mn |
| Nov 19, 2013 | 17.39 Mn |
| Nov 18, 2013 | 17.59 Mn |
| Nov 15, 2013 | 17.98 Mn |
| Nov 14, 2013 | 17.39 Mn |
| Nov 13, 2013 | 18.50 Mn |
| Nov 12, 2013 | 18.44 Mn |
| Nov 11, 2013 | 19.09 Mn |
| Nov 8, 2013 | 19.69 Mn |
| Nov 7, 2013 | 19.03 Mn |
| Nov 6, 2013 | 20.28 Mn |
| Nov 5, 2013 | 20.01 Mn |
| Nov 4, 2013 | 20.34 Mn |
| Nov 1, 2013 | 18.37 Mn |
| Oct 31, 2013 | 18.50 Mn |
| Oct 30, 2013 | 20.54 Mn |
| Oct 29, 2013 | 22.18 Mn |
| Oct 28, 2013 | 23.10 Mn |
| Oct 25, 2013 | 22.18 Mn |
| Oct 24, 2013 | 21.52 Mn |
| Oct 23, 2013 | 21.06 Mn |
| Oct 22, 2013 | 19.49 Mn |
| Oct 21, 2013 | 21.19 Mn |
| Oct 18, 2013 | 21.59 Mn |
| Oct 17, 2013 | 22.38 Mn |
| Oct 16, 2013 | 22.24 Mn |
| Oct 15, 2013 | 20.47 Mn |
| Oct 14, 2013 | 19.36 Mn |
| Oct 11, 2013 | 19.36 Mn |
| Oct 10, 2013 | 18.50 Mn |
| Oct 9, 2013 | 17.98 Mn |
| Oct 8, 2013 | 18.83 Mn |
| Oct 7, 2013 | 18.64 Mn |
| Oct 4, 2013 | 18.70 Mn |
| Oct 3, 2013 | 15.75 Mn |
| Oct 2, 2013 | 15.49 Mn |
| Oct 1, 2013 | 15.22 Mn |
| Sep 30, 2013 | 15.29 Mn |
| Sep 27, 2013 | 15.55 Mn |
| Sep 26, 2013 | 15.62 Mn |
| Sep 25, 2013 | 16.01 Mn |
| Sep 24, 2013 | 15.35 Mn |
| Sep 23, 2013 | 13.78 Mn |
| Sep 20, 2013 | 13.78 Mn |
| Sep 19, 2013 | 14.30 Mn |
| Sep 18, 2013 | 13.78 Mn |
| Sep 17, 2013 | 14.11 Mn |
| Sep 16, 2013 | 13.91 Mn |
| Sep 13, 2013 | 13.98 Mn |
| Sep 12, 2013 | 13.98 Mn |
| Sep 11, 2013 | 14.37 Mn |
| Sep 10, 2013 | 14.11 Mn |
| Sep 9, 2013 | 15.09 Mn |
| Sep 6, 2013 | 15.09 Mn |
| Sep 5, 2013 | 14.17 Mn |
| Sep 4, 2013 | 13.91 Mn |
| Sep 3, 2013 | 13.91 Mn |
| Aug 30, 2013 | 14.10 Mn |
| Aug 29, 2013 | 14.44 Mn |
| Aug 28, 2013 | 13.32 Mn |
| Aug 27, 2013 | 12.73 Mn |
| Aug 26, 2013 | 13.32 Mn |
| Aug 23, 2013 | 13.71 Mn |
| Aug 22, 2013 | 13.25 Mn |
| Aug 21, 2013 | 13.91 Mn |
| Aug 20, 2013 | 13.91 Mn |
| Aug 19, 2013 | 14.63 Mn |
| Aug 16, 2013 | 15.03 Mn |
| Aug 15, 2013 | 14.96 Mn |
| Aug 14, 2013 | 15.16 Mn |
| Aug 13, 2013 | 15.49 Mn |
| Aug 12, 2013 | 15.75 Mn |
| Aug 9, 2013 | 15.29 Mn |
| Aug 8, 2013 | 16.40 Mn |
| Aug 7, 2013 | 15.09 Mn |
| Aug 6, 2013 | 15.62 Mn |
| Aug 5, 2013 | 15.88 Mn |
| Aug 2, 2013 | 15.42 Mn |
| Aug 1, 2013 | 15.42 Mn |
| Jul 31, 2013 | 15.88 Mn |
| Jul 30, 2013 | 16.08 Mn |
| Jul 29, 2013 | 16.99 Mn |
| Jul 26, 2013 | 15.29 Mn |
| Jul 25, 2013 | 14.90 Mn |
| Jul 24, 2013 | 14.90 Mn |
| Jul 23, 2013 | 14.37 Mn |
| Jul 22, 2013 | 14.76 Mn |
| Jul 19, 2013 | 14.17 Mn |
| Jul 18, 2013 | 14.37 Mn |
| Jul 17, 2013 | 14.30 Mn |
| Jul 16, 2013 | 14.11 Mn |
| Jul 15, 2013 | 14.50 Mn |
| Jul 12, 2013 | 14.70 Mn |
| Jul 11, 2013 | 14.63 Mn |
| Jul 10, 2013 | 14.44 Mn |
| Jul 9, 2013 | 14.96 Mn |
| Jul 8, 2013 | 14.57 Mn |
| Jul 5, 2013 | 15.09 Mn |
| Jul 3, 2013 | 14.50 Mn |
| Jul 2, 2013 | 14.76 Mn |
| Jul 1, 2013 | 15.03 Mn |
| Jun 28, 2013 | 14.50 Mn |
| Jun 27, 2013 | 15.29 Mn |
| Jun 26, 2013 | 15.42 Mn |
| Jun 25, 2013 | 15.09 Mn |
| Jun 24, 2013 | 15.09 Mn |
| Jun 21, 2013 | 14.50 Mn |
| Jun 20, 2013 | 15.09 Mn |
| Jun 19, 2013 | 15.09 Mn |
| Jun 18, 2013 | 16.21 Mn |
| Jun 17, 2013 | 15.94 Mn |
| Jun 14, 2013 | 16.40 Mn |
| Jun 13, 2013 | 16.67 Mn |
| Jun 12, 2013 | 15.42 Mn |
| Jun 11, 2013 | 15.42 Mn |
| Jun 10, 2013 | 15.55 Mn |
| Jun 7, 2013 | 15.09 Mn |
| Jun 6, 2013 | 14.96 Mn |
| Jun 5, 2013 | 14.83 Mn |
| Jun 4, 2013 | 15.22 Mn |
| Jun 3, 2013 | 15.68 Mn |
| May 31, 2013 | 15.09 Mn |
| May 30, 2013 | 13.98 Mn |
| May 29, 2013 | 14.30 Mn |
| May 28, 2013 | 14.01 Mn |
| May 24, 2013 | 13.91 Mn |
| May 23, 2013 | 14.44 Mn |
| May 22, 2013 | 17.06 Mn |
| May 21, 2013 | 17.39 Mn |
| May 20, 2013 | 18.11 Mn |
| May 17, 2013 | 17.32 Mn |
| May 16, 2013 | 16.86 Mn |
| May 15, 2013 | 17.72 Mn |
| May 14, 2013 | 18.18 Mn |
| May 13, 2013 | 18.70 Mn |
| May 10, 2013 | 18.18 Mn |
| May 9, 2013 | 18.04 Mn |
| May 8, 2013 | 18.37 Mn |
| May 7, 2013 | 19.36 Mn |
| May 6, 2013 | 19.55 Mn |
| May 3, 2013 | 19.36 Mn |
| May 2, 2013 | 18.44 Mn |
| May 1, 2013 | 18.37 Mn |
| Apr 30, 2013 | 17.18 Mn |
| Apr 29, 2013 | 16.60 Mn |
| Apr 26, 2013 | 14.76 Mn |
| Apr 25, 2013 | 13.45 Mn |
| Apr 24, 2013 | 13.45 Mn |
| Apr 23, 2013 | 13.45 Mn |
| Apr 22, 2013 | 12.89 Mn |
| Apr 19, 2013 | 12.66 Mn |
| Apr 18, 2013 | 12.34 Mn |
| Apr 17, 2013 | 12.47 Mn |
| Apr 16, 2013 | 12.40 Mn |
| Apr 15, 2013 | 12.34 Mn |
| Apr 12, 2013 | 12.53 Mn |
| Apr 11, 2013 | 13.12 Mn |
| Apr 10, 2013 | 15.42 Mn |
| Apr 9, 2013 | 14.11 Mn |
| Apr 8, 2013 | 14.44 Mn |
| Apr 5, 2013 | 14.44 Mn |
| Apr 4, 2013 | 16.01 Mn |
| Apr 3, 2013 | 16.40 Mn |
| Apr 2, 2013 | 15.75 Mn |
| Apr 1, 2013 | 15.68 Mn |
| Mar 28, 2013 | 16.54 Mn |
| Mar 27, 2013 | 17.06 Mn |
| Mar 26, 2013 | 19.03 Mn |
| Mar 25, 2013 | 16.67 Mn |
| Mar 22, 2013 | 17.06 Mn |
| Mar 21, 2013 | 18.04 Mn |
| Mar 20, 2013 | 17.72 Mn |
| Mar 19, 2013 | 18.04 Mn |
| Mar 18, 2013 | 17.72 Mn |
| Mar 15, 2013 | 15.68 Mn |
| Mar 14, 2013 | 13.85 Mn |
| Mar 13, 2013 | 15.42 Mn |
| Mar 12, 2013 | 14.76 Mn |
| Mar 11, 2013 | 16.08 Mn |
| Mar 8, 2013 | 16.08 Mn |
| Mar 7, 2013 | 15.09 Mn |
| Mar 6, 2013 | 17.26 Mn |
| Mar 5, 2013 | 17.06 Mn |
| Mar 4, 2013 | 16.86 Mn |
| Mar 1, 2013 | 17.06 Mn |
| Feb 28, 2013 | 17.72 Mn |
| Feb 27, 2013 | 18.70 Mn |
| Feb 26, 2013 | 18.70 Mn |
| Feb 25, 2013 | 18.70 Mn |
| Feb 22, 2013 | 18.90 Mn |
| Feb 21, 2013 | 18.37 Mn |
| Feb 20, 2013 | 19.36 Mn |
| Feb 19, 2013 | 18.77 Mn |
| Feb 15, 2013 | 21.00 Mn |
| Feb 14, 2013 | 21.26 Mn |
| Feb 13, 2013 | 21.65 Mn |
| Feb 12, 2013 | 20.41 Mn |
| Feb 11, 2013 | 20.41 Mn |
| Feb 8, 2013 | 21.39 Mn |
| Feb 7, 2013 | 22.31 Mn |
| Feb 6, 2013 | 21.33 Mn |
| Feb 5, 2013 | 21.00 Mn |
| Feb 4, 2013 | 23.29 Mn |
| Feb 1, 2013 | 22.97 Mn |
| Jan 31, 2013 | 22.64 Mn |
| Jan 30, 2013 | 22.31 Mn |
| Jan 29, 2013 | 22.31 Mn |
| Jan 28, 2013 | 23.29 Mn |
| Jan 25, 2013 | 22.64 Mn |
| Jan 24, 2013 | 22.57 Mn |
| Jan 23, 2013 | 23.29 Mn |
| Jan 22, 2013 | 23.62 Mn |
| Jan 18, 2013 | 23.62 Mn |
| Jan 17, 2013 | 22.97 Mn |
| Jan 16, 2013 | 22.97 Mn |
| Jan 15, 2013 | 25.26 Mn |
| Jan 14, 2013 | 25.26 Mn |
| Jan 11, 2013 | 25.59 Mn |
| Jan 9, 2013 | 25.59 Mn |
| Jan 8, 2013 | 26.57 Mn |
| Jan 7, 2013 | 26.57 Mn |
| Jan 4, 2013 | 26.25 Mn |
| Jan 3, 2013 | 26.57 Mn |
| Jan 2, 2013 | 25.59 Mn |
| Dec 31, 2012 | 25.59 Mn |
| Dec 28, 2012 | 26.25 Mn |
| Dec 27, 2012 | 26.25 Mn |
| Dec 26, 2012 | 26.90 Mn |
| Dec 24, 2012 | 29.53 Mn |
| Dec 21, 2012 | 26.25 Mn |
| Dec 20, 2012 | 22.31 Mn |
| Dec 19, 2012 | 22.31 Mn |
| Dec 18, 2012 | 22.31 Mn |
| Dec 17, 2012 | 23.62 Mn |
| Dec 14, 2012 | 26.25 Mn |
| Dec 12, 2012 | 26.25 Mn |
| Dec 11, 2012 | 26.51 Mn |
| Dec 10, 2012 | 28.61 Mn |
| Dec 7, 2012 | 27.56 Mn |
| Dec 6, 2012 | 28.87 Mn |
| Dec 5, 2012 | 28.08 Mn |
| Dec 4, 2012 | 28.87 Mn |
| Dec 3, 2012 | 28.35 Mn |
| Nov 30, 2012 | 29.92 Mn |
| Nov 29, 2012 | 28.87 Mn |
| Nov 28, 2012 | 30.18 Mn |
| Nov 27, 2012 | 29.66 Mn |
| Nov 26, 2012 | 29.92 Mn |
| Nov 23, 2012 | 34.91 Mn |
| Nov 21, 2012 | 33.60 Mn |
| Nov 20, 2012 | 35.43 Mn |
| Nov 19, 2012 | 36.48 Mn |
| Nov 16, 2012 | 39.11 Mn |
| Nov 15, 2012 | 28.08 Mn |
| Nov 14, 2012 | 34.12 Mn |
| Nov 13, 2012 | 30.18 Mn |
| Nov 12, 2012 | 28.61 Mn |
| Nov 9, 2012 | 36.75 Mn |
| Nov 8, 2012 | 39.37 Mn |
| Nov 7, 2012 | 40.42 Mn |
| Nov 6, 2012 | 36.22 Mn |
| Nov 5, 2012 | 39.37 Mn |
| Nov 2, 2012 | 41.21 Mn |
| Nov 1, 2012 | 38.85 Mn |
| Oct 31, 2012 | 35.43 Mn |
| Oct 26, 2012 | 38.85 Mn |
| Oct 25, 2012 | 42.26 Mn |
| Oct 24, 2012 | 51.44 Mn |
| Oct 23, 2012 | 49.61 Mn |
| Oct 22, 2012 | 52.49 Mn |
| Oct 19, 2012 | 53.81 Mn |
| Oct 18, 2012 | 55.12 Mn |
| Oct 17, 2012 | 57.22 Mn |
| Oct 16, 2012 | 59.06 Mn |
| Oct 15, 2012 | 60.89 Mn |
| Oct 12, 2012 | 59.58 Mn |
| Oct 11, 2012 | 58.01 Mn |
| Oct 10, 2012 | 59.06 Mn |
| Oct 9, 2012 | 61.94 Mn |
| Oct 8, 2012 | 65.35 Mn |
| Oct 5, 2012 | 62.73 Mn |
| Oct 4, 2012 | 60.89 Mn |
| Oct 3, 2012 | 60.63 Mn |
| Oct 2, 2012 | 59.32 Mn |
| Oct 1, 2012 | 60.37 Mn |
| Sep 28, 2012 | 59.58 Mn |
| Sep 27, 2012 | 59.06 Mn |
| Sep 26, 2012 | 52.49 Mn |
| Sep 25, 2012 | 50.13 Mn |
| Sep 24, 2012 | 53.81 Mn |
| Sep 21, 2012 | 59.06 Mn |
| Sep 20, 2012 | 60.63 Mn |
| Sep 19, 2012 | 61.94 Mn |
| Sep 18, 2012 | 61.68 Mn |
| Sep 17, 2012 | 60.89 Mn |
| Sep 14, 2012 | 60.89 Mn |
| Sep 13, 2012 | 62.47 Mn |
| Sep 12, 2012 | 64.30 Mn |
| Sep 11, 2012 | 61.68 Mn |
| Sep 10, 2012 | 62.99 Mn |
| Sep 7, 2012 | 62.73 Mn |
| Sep 6, 2012 | 59.06 Mn |
| Sep 5, 2012 | 53.02 Mn |
| Sep 4, 2012 | 49.87 Mn |
| Aug 31, 2012 | 42.78 Mn |
| Aug 30, 2012 | 41.47 Mn |
| Aug 29, 2012 | 40.42 Mn |
| Aug 28, 2012 | 39.11 Mn |
| Aug 27, 2012 | 38.06 Mn |
| Aug 24, 2012 | 39.11 Mn |
| Aug 23, 2012 | 38.06 Mn |
| Aug 22, 2012 | 35.70 Mn |
| Aug 21, 2012 | 35.43 Mn |
| Aug 20, 2012 | 34.12 Mn |
| Aug 17, 2012 | 32.28 Mn |
| Aug 16, 2012 | 31.76 Mn |
| Aug 15, 2012 | 32.55 Mn |
| Aug 14, 2012 | 32.55 Mn |
| Aug 13, 2012 | 32.55 Mn |
| Aug 10, 2012 | 32.81 Mn |
| Aug 9, 2012 | 32.81 Mn |
| Aug 8, 2012 | 32.81 Mn |
| Aug 7, 2012 | 31.76 Mn |
| Aug 6, 2012 | 31.50 Mn |
| Aug 3, 2012 | 32.28 Mn |
| Aug 2, 2012 | 32.02 Mn |
| Aug 1, 2012 | 30.97 Mn |
| Jul 31, 2012 | 30.18 Mn |
| Jul 30, 2012 | 29.92 Mn |
| Jul 27, 2012 | 30.18 Mn |
| Jul 26, 2012 | 31.23 Mn |
| Jul 25, 2012 | 30.97 Mn |
| Jul 24, 2012 | 31.23 Mn |
| Jul 23, 2012 | 32.02 Mn |
| Jul 20, 2012 | 33.60 Mn |
| Jul 19, 2012 | 33.60 Mn |
| Jul 18, 2012 | 32.81 Mn |
| Jul 17, 2012 | 28.87 Mn |
| Jul 16, 2012 | 27.03 Mn |
| Jul 13, 2012 | 28.87 Mn |
| Jul 12, 2012 | 28.87 Mn |
| Jul 11, 2012 | 28.61 Mn |
| Jul 10, 2012 | 28.87 Mn |
| Jul 9, 2012 | 28.61 Mn |
| Jul 6, 2012 | 27.03 Mn |
| Jul 5, 2012 | 27.03 Mn |
| Jul 3, 2012 | 27.82 Mn |
| Jul 2, 2012 | 27.82 Mn |
| Jun 29, 2012 | 27.82 Mn |
| Jun 28, 2012 | 28.61 Mn |
| Jun 27, 2012 | 28.08 Mn |
| Jun 26, 2012 | 25.46 Mn |
| Jun 25, 2012 | 25.33 Mn |
| Jun 22, 2012 | 25.46 Mn |
| Jun 21, 2012 | 25.46 Mn |
| Jun 20, 2012 | 23.36 Mn |
| Jun 19, 2012 | 22.31 Mn |
| Jun 18, 2012 | 20.73 Mn |
| Jun 15, 2012 | 19.69 Mn |
| Jun 14, 2012 | 19.42 Mn |
| Jun 13, 2012 | 19.69 Mn |
| Jun 12, 2012 | 18.37 Mn |
| Jun 11, 2012 | 17.06 Mn |
| Jun 8, 2012 | 18.90 Mn |
| Jun 7, 2012 | 19.42 Mn |
| Jun 6, 2012 | 18.90 Mn |
| Jun 5, 2012 | 19.42 Mn |
| Jun 4, 2012 | 19.42 Mn |
| Jun 1, 2012 | 19.16 Mn |
| May 31, 2012 | 20.47 Mn |
| May 30, 2012 | 19.69 Mn |
| May 29, 2012 | 21.00 Mn |
| May 25, 2012 | 21.00 Mn |
| May 24, 2012 | 21.00 Mn |
| May 23, 2012 | 18.37 Mn |
| May 22, 2012 | 19.42 Mn |
| May 21, 2012 | 17.59 Mn |
| May 18, 2012 | 19.69 Mn |
| May 17, 2012 | 19.69 Mn |
| May 16, 2012 | 20.47 Mn |
| May 15, 2012 | 20.08 Mn |
| May 14, 2012 | 21.00 Mn |
| May 11, 2012 | 20.08 Mn |
| May 10, 2012 | 20.21 Mn |
| May 9, 2012 | 21.26 Mn |
| May 8, 2012 | 23.36 Mn |
| May 7, 2012 | 24.41 Mn |
| May 4, 2012 | 28.08 Mn |
| May 3, 2012 | 27.82 Mn |
| May 2, 2012 | 26.25 Mn |
| May 1, 2012 | 26.51 Mn |
| Apr 30, 2012 | 28.87 Mn |
| Apr 27, 2012 | 29.66 Mn |
| Apr 26, 2012 | 27.03 Mn |
| Apr 25, 2012 | 24.93 Mn |
| Apr 24, 2012 | 26.77 Mn |
| Apr 23, 2012 | 27.30 Mn |
| Apr 20, 2012 | 31.50 Mn |
| Apr 19, 2012 | 31.50 Mn |
| Apr 18, 2012 | 34.12 Mn |
| Apr 17, 2012 | 31.50 Mn |
| Apr 16, 2012 | 31.50 Mn |
| Apr 13, 2012 | 31.50 Mn |
| Apr 12, 2012 | 34.12 Mn |
| Apr 11, 2012 | 38.06 Mn |
| Apr 10, 2012 | 38.06 Mn |
| Apr 9, 2012 | 41.47 Mn |
| Apr 5, 2012 | 41.99 Mn |
| Apr 4, 2012 | 36.75 Mn |
| Apr 3, 2012 | 41.99 Mn |
| Apr 2, 2012 | 44.62 Mn |
| Mar 30, 2012 | 47.24 Mn |
| Mar 29, 2012 | 43.31 Mn |
| Mar 28, 2012 | 44.09 Mn |
| Mar 21, 2012 | 44.62 Mn |
| Mar 16, 2012 | 45.93 Mn |
| Mar 15, 2012 | 44.62 Mn |
| Mar 13, 2012 | 44.62 Mn |
| Mar 12, 2012 | 40.68 Mn |
| Mar 9, 2012 | 44.36 Mn |
| Mar 8, 2012 | 43.31 Mn |
| Mar 7, 2012 | 46.19 Mn |
| Mar 6, 2012 | 49.34 Mn |
| Mar 5, 2012 | 49.61 Mn |
| Mar 2, 2012 | 49.87 Mn |
| Mar 1, 2012 | 51.18 Mn |
| Feb 29, 2012 | 52.49 Mn |
| Feb 28, 2012 | 52.49 Mn |
| Feb 27, 2012 | 49.87 Mn |
| Feb 24, 2012 | 45.93 Mn |
| Feb 23, 2012 | 48.03 Mn |
| Feb 22, 2012 | 46.72 Mn |
| Feb 21, 2012 | 44.62 Mn |
| Feb 17, 2012 | 44.36 Mn |
| Feb 16, 2012 | 44.62 Mn |
| Feb 15, 2012 | 36.75 Mn |
| Feb 14, 2012 | 38.85 Mn |
| Feb 13, 2012 | 39.37 Mn |
| Feb 10, 2012 | 38.06 Mn |
| Feb 9, 2012 | 39.37 Mn |
| Feb 8, 2012 | 42.52 Mn |
| Feb 7, 2012 | 45.41 Mn |
| Feb 6, 2012 | 45.93 Mn |
| Feb 3, 2012 | 38.06 Mn |
| Feb 2, 2012 | 38.58 Mn |
| Feb 1, 2012 | 39.11 Mn |
| Jan 31, 2012 | 39.37 Mn |
| Jan 30, 2012 | 51.18 Mn |
| Jan 27, 2012 | 40.68 Mn |
| Jan 26, 2012 | 44.36 Mn |
| Jan 25, 2012 | 45.93 Mn |
| Jan 24, 2012 | 41.47 Mn |
| Jan 23, 2012 | 40.68 Mn |
| Jan 20, 2012 | 43.04 Mn |
| Jan 19, 2012 | 43.04 Mn |
| Jan 18, 2012 | 43.57 Mn |
| Jan 17, 2012 | 45.93 Mn |
| Jan 13, 2012 | 44.62 Mn |
| Jan 12, 2012 | 44.62 Mn |
| Jan 11, 2012 | 46.98 Mn |
| Jan 10, 2012 | 46.98 Mn |
| Jan 9, 2012 | 51.71 Mn |
| Jan 6, 2012 | 52.49 Mn |
| Jan 5, 2012 | 52.49 Mn |
| Jan 4, 2012 | 50.92 Mn |
| Jan 3, 2012 | 53.02 Mn |
| Dec 30, 2011 | 57.22 Mn |
| Dec 29, 2011 | 55.12 Mn |
| Dec 28, 2011 | 57.74 Mn |
| Dec 27, 2011 | 55.12 Mn |
| Dec 23, 2011 | 52.49 Mn |
| Dec 22, 2011 | 49.61 Mn |
| Dec 21, 2011 | 44.62 Mn |
| Dec 20, 2011 | 44.62 Mn |
| Dec 19, 2011 | 47.77 Mn |
| Dec 16, 2011 | 51.18 Mn |
| Dec 15, 2011 | 52.49 Mn |
| Dec 14, 2011 | 53.81 Mn |
| Dec 13, 2011 | 56.43 Mn |
| Dec 12, 2011 | 56.43 Mn |
| Dec 9, 2011 | 57.74 Mn |
| Dec 8, 2011 | 57.74 Mn |
| Dec 7, 2011 | 57.74 Mn |
| Dec 6, 2011 | 60.10 Mn |
| Dec 5, 2011 | 59.06 Mn |
| Dec 2, 2011 | 59.06 Mn |
| Dec 1, 2011 | 59.06 Mn |
| Nov 30, 2011 | 59.06 Mn |
| Nov 29, 2011 | 54.86 Mn |
| Nov 28, 2011 | 55.12 Mn |
| Nov 23, 2011 | 62.99 Mn |
| Nov 22, 2011 | 65.35 Mn |
| Nov 21, 2011 | 62.99 Mn |
| Nov 18, 2011 | 64.30 Mn |
| Nov 17, 2011 | 65.09 Mn |
| Nov 16, 2011 | 51.18 Mn |
| Nov 15, 2011 | 51.18 Mn |
| Nov 9, 2011 | 51.18 Mn |
| Nov 7, 2011 | 51.18 Mn |
| Nov 4, 2011 | 51.18 Mn |
| Nov 3, 2011 | 48.56 Mn |
| Oct 31, 2011 | 48.56 Mn |
| Oct 28, 2011 | 49.87 Mn |
| Oct 27, 2011 | 51.18 Mn |
| Oct 26, 2011 | 48.56 Mn |
| Oct 24, 2011 | 49.87 Mn |
| Oct 21, 2011 | 51.18 Mn |
| Oct 20, 2011 | 53.81 Mn |
| Oct 17, 2011 | 53.81 Mn |
| Oct 14, 2011 | 53.81 Mn |
| Oct 13, 2011 | 48.56 Mn |
| Oct 11, 2011 | 51.18 Mn |
| Oct 10, 2011 | 52.49 Mn |
| Oct 7, 2011 | 52.49 Mn |
| Oct 6, 2011 | 49.87 Mn |
| Oct 5, 2011 | 52.49 Mn |
| Oct 4, 2011 | 53.28 Mn |
| Sep 30, 2011 | 57.74 Mn |
| Sep 29, 2011 | 60.37 Mn |
| Sep 28, 2011 | 60.37 Mn |
| Sep 27, 2011 | 52.49 Mn |
| Sep 26, 2011 | 55.64 Mn |
| Sep 23, 2011 | 57.74 Mn |
| Sep 22, 2011 | 52.49 Mn |
| Sep 21, 2011 | 57.74 Mn |
| Sep 20, 2011 | 57.74 Mn |
| Sep 19, 2011 | 57.74 Mn |
| Sep 16, 2011 | 57.74 Mn |
| Sep 15, 2011 | 59.06 Mn |
| Sep 14, 2011 | 52.49 Mn |
| Sep 13, 2011 | 51.44 Mn |
| Sep 12, 2011 | 51.97 Mn |
| Sep 9, 2011 | 52.49 Mn |
| Sep 8, 2011 | 53.81 Mn |
| Sep 7, 2011 | 52.49 Mn |
| Sep 6, 2011 | 49.87 Mn |
| Sep 2, 2011 | 52.49 Mn |
| Sep 1, 2011 | 52.49 Mn |
| Aug 31, 2011 | 50.66 Mn |
| Aug 30, 2011 | 51.71 Mn |
| Aug 26, 2011 | 49.87 Mn |
| Aug 25, 2011 | 51.71 Mn |
| Aug 24, 2011 | 52.49 Mn |
| Aug 22, 2011 | 52.49 Mn |
| Aug 19, 2011 | 49.61 Mn |
| Aug 18, 2011 | 49.61 Mn |
| Aug 16, 2011 | 52.49 Mn |
| Aug 11, 2011 | 52.49 Mn |
| Aug 10, 2011 | 55.12 Mn |
| Aug 9, 2011 | 55.12 Mn |
| Aug 8, 2011 | 51.18 Mn |
| Aug 5, 2011 | 55.12 Mn |
| Aug 4, 2011 | 62.99 Mn |
| Aug 3, 2011 | 62.99 Mn |
| Aug 2, 2011 | 61.68 Mn |
| Aug 1, 2011 | 56.43 Mn |
| Jul 29, 2011 | 60.37 Mn |
| Jul 27, 2011 | 62.99 Mn |
| Jul 26, 2011 | 59.58 Mn |
| Jul 25, 2011 | 59.58 Mn |
| Jul 22, 2011 | 64.30 Mn |
| Jul 21, 2011 | 61.68 Mn |
| Jul 20, 2011 | 61.68 Mn |
| Jul 19, 2011 | 59.06 Mn |
| Jul 18, 2011 | 59.06 Mn |
| Jul 15, 2011 | 62.73 Mn |
| Jul 14, 2011 | 64.57 Mn |
| Jul 13, 2011 | 67.45 Mn |
| Jul 12, 2011 | 67.98 Mn |
| Jul 11, 2011 | 65.62 Mn |
| Jul 6, 2011 | 68.24 Mn |
| Jul 5, 2011 | 65.62 Mn |
| Jun 29, 2011 | 65.35 Mn |
| Jun 28, 2011 | 65.62 Mn |
| Jun 27, 2011 | 66.67 Mn |
| Jun 24, 2011 | 65.35 Mn |
| Jun 23, 2011 | 71.65 Mn |
| Jun 22, 2011 | 70.60 Mn |
| Jun 21, 2011 | 68.24 Mn |
| Jun 20, 2011 | 68.24 Mn |
| Jun 17, 2011 | 70.87 Mn |
| Jun 16, 2011 | 70.87 Mn |
| Jun 14, 2011 | 70.34 Mn |
| Jun 13, 2011 | 69.03 Mn |
| Jun 10, 2011 | 69.55 Mn |
| Jun 9, 2011 | 72.18 Mn |
| Jun 8, 2011 | 72.18 Mn |
| Jun 7, 2011 | 70.87 Mn |
| Jun 6, 2011 | 68.24 Mn |
| Jun 3, 2011 | 70.87 Mn |
| Jun 2, 2011 | 72.18 Mn |
| Jun 1, 2011 | 72.18 Mn |
| May 31, 2011 | 74.54 Mn |
| May 27, 2011 | 73.23 Mn |
| May 26, 2011 | 71.65 Mn |
| May 25, 2011 | 72.18 Mn |
| May 24, 2011 | 70.87 Mn |
| May 23, 2011 | 72.18 Mn |
| May 20, 2011 | 72.18 Mn |
| May 19, 2011 | 69.55 Mn |
| May 18, 2011 | 73.23 Mn |
| May 17, 2011 | 66.40 Mn |
| May 16, 2011 | 64.04 Mn |
| May 13, 2011 | 61.68 Mn |
| May 12, 2011 | 62.73 Mn |
| May 11, 2011 | 61.42 Mn |
| May 10, 2011 | 57.22 Mn |
| May 9, 2011 | 58.01 Mn |
| May 6, 2011 | 55.12 Mn |
| May 5, 2011 | 45.93 Mn |
| May 4, 2011 | 45.93 Mn |
| May 3, 2011 | 52.49 Mn |
| Apr 29, 2011 | 45.93 Mn |
| Apr 28, 2011 | 51.18 Mn |
| Apr 27, 2011 | 52.49 Mn |
| Apr 26, 2011 | 52.49 Mn |
| Apr 21, 2011 | 52.49 Mn |
| Apr 20, 2011 | 52.49 Mn |
| Apr 19, 2011 | 52.49 Mn |
| Apr 18, 2011 | 52.49 Mn |
| Apr 15, 2011 | 52.49 Mn |
| Apr 11, 2011 | 54.86 Mn |