InspireMD (NSPR) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | InspireMD | 64.01 Mn | 9.80 Mn | 1.18 Mn | 1.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.28 |
| May 29, 2026 | 1.29 |
| May 28, 2026 | 1.31 |
| May 27, 2026 | 1.33 |
| May 26, 2026 | 1.34 |
| May 22, 2026 | 1.36 |
| May 21, 2026 | 1.37 |
| May 20, 2026 | 1.38 |
| May 19, 2026 | 1.40 |
| May 18, 2026 | 1.41 |
| May 15, 2026 | 1.42 |
| May 14, 2026 | 1.43 |
| May 13, 2026 | 1.44 |
| May 12, 2026 | 1.45 |
| May 11, 2026 | 1.47 |
| May 8, 2026 | 1.48 |
| May 7, 2026 | 1.49 |
| May 6, 2026 | 1.50 |
| May 5, 2026 | 1.52 |
| May 4, 2026 | 1.53 |
| May 1, 2026 | 1.54 |
| Apr 30, 2026 | 1.56 |
| Apr 29, 2026 | 1.57 |
| Apr 28, 2026 | 1.58 |
| Apr 27, 2026 | 1.59 |
| Apr 24, 2026 | 1.60 |
| Apr 23, 2026 | 1.61 |
| Apr 22, 2026 | 1.62 |
| Apr 21, 2026 | 1.63 |
| Apr 20, 2026 | 1.64 |
| Apr 17, 2026 | 1.64 |
| Apr 16, 2026 | 1.65 |
| Apr 15, 2026 | 1.66 |
| Apr 14, 2026 | 1.66 |
| Apr 13, 2026 | 1.67 |
| Apr 10, 2026 | 1.67 |
| Apr 9, 2026 | 1.68 |
| Apr 8, 2026 | 1.68 |
| Apr 7, 2026 | 1.69 |
| Apr 6, 2026 | 1.69 |
| Apr 2, 2026 | 1.70 |
| Apr 1, 2026 | 1.70 |
| Mar 31, 2026 | 1.70 |
| Mar 30, 2026 | 1.70 |
| Mar 27, 2026 | 1.70 |
| Mar 26, 2026 | 1.70 |
| Mar 25, 2026 | 1.70 |
| Mar 24, 2026 | 1.70 |
| Mar 23, 2026 | 1.69 |
| Mar 20, 2026 | 1.70 |
| Mar 19, 2026 | 1.70 |
| Mar 18, 2026 | 1.70 |
| Mar 17, 2026 | 1.70 |
| Mar 16, 2026 | 1.70 |
| Mar 13, 2026 | 1.70 |
| Mar 12, 2026 | 1.71 |
| Mar 11, 2026 | 1.71 |
| Mar 10, 2026 | 1.72 |
| Mar 9, 2026 | 1.73 |
| Mar 6, 2026 | 1.74 |
| Mar 5, 2026 | 1.75 |
| Mar 4, 2026 | 1.75 |
| Mar 3, 2026 | 1.76 |
| Mar 2, 2026 | 1.77 |
| Feb 27, 2026 | 1.77 |
| Feb 26, 2026 | 1.77 |
| Feb 25, 2026 | 1.78 |
| Feb 24, 2026 | 1.78 |
| Feb 23, 2026 | 1.78 |
| Feb 20, 2026 | 1.78 |
| Feb 19, 2026 | 1.78 |
| Feb 18, 2026 | 1.78 |
| Feb 17, 2026 | 1.79 |
| Feb 13, 2026 | 1.79 |
| Feb 12, 2026 | 1.79 |
| Feb 11, 2026 | 1.80 |
| Feb 10, 2026 | 1.80 |
| Feb 9, 2026 | 1.81 |
| Feb 6, 2026 | 1.81 |
| Feb 5, 2026 | 1.82 |
| Feb 4, 2026 | 1.82 |
| Feb 3, 2026 | 1.83 |
| Feb 2, 2026 | 1.83 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.85 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.86 |
| Jan 23, 2026 | 1.86 |
| Jan 22, 2026 | 1.86 |
| Jan 21, 2026 | 1.87 |
| Jan 20, 2026 | 1.87 |
| Jan 16, 2026 | 1.88 |
| Jan 15, 2026 | 1.89 |
| Jan 14, 2026 | 1.91 |
| Jan 13, 2026 | 1.92 |
| Jan 12, 2026 | 1.93 |
| Jan 9, 2026 | 1.94 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 1.96 |
| Jan 6, 2026 | 1.97 |
| Jan 5, 2026 | 1.98 |
| Jan 2, 2026 | 1.99 |
| Dec 31, 2025 | 2.00 |
| Dec 30, 2025 | 2.01 |
| Dec 29, 2025 | 2.02 |
| Dec 26, 2025 | 2.03 |
| Dec 24, 2025 | 2.04 |
| Dec 23, 2025 | 2.04 |
| Dec 22, 2025 | 2.05 |
| Dec 19, 2025 | 2.05 |
| Dec 18, 2025 | 2.06 |
| Dec 17, 2025 | 2.07 |
| Dec 16, 2025 | 2.08 |
| Dec 15, 2025 | 2.09 |
| Dec 12, 2025 | 2.10 |
| Dec 11, 2025 | 2.11 |
| Dec 10, 2025 | 2.12 |
| Dec 9, 2025 | 2.13 |
| Dec 8, 2025 | 2.14 |
| Dec 5, 2025 | 2.15 |
| Dec 4, 2025 | 2.16 |
| Dec 3, 2025 | 2.17 |
| Dec 2, 2025 | 2.18 |
| Dec 1, 2025 | 2.19 |
| Nov 28, 2025 | 2.20 |
| Nov 26, 2025 | 2.21 |
| Nov 25, 2025 | 2.22 |
| Nov 24, 2025 | 2.22 |
| Nov 21, 2025 | 2.23 |
| Nov 20, 2025 | 2.24 |
| Nov 19, 2025 | 2.26 |
| Nov 18, 2025 | 2.26 |
| Nov 17, 2025 | 2.27 |
| Nov 14, 2025 | 2.28 |
| Nov 13, 2025 | 2.29 |
| Nov 12, 2025 | 2.30 |
| Nov 11, 2025 | 2.31 |
| Nov 10, 2025 | 2.33 |
| Nov 7, 2025 | 2.34 |
| Nov 6, 2025 | 2.36 |
| Nov 5, 2025 | 2.37 |
| Nov 4, 2025 | 2.37 |
| Nov 3, 2025 | 2.38 |
| Oct 31, 2025 | 2.38 |
| Oct 30, 2025 | 2.38 |
| Oct 29, 2025 | 2.39 |
| Oct 28, 2025 | 2.39 |
| Oct 27, 2025 | 2.40 |
| Oct 24, 2025 | 2.40 |
| Oct 23, 2025 | 2.41 |
| Oct 22, 2025 | 2.41 |
| Oct 21, 2025 | 2.42 |
| Oct 20, 2025 | 2.42 |
| Oct 17, 2025 | 2.42 |
| Oct 16, 2025 | 2.42 |
| Oct 15, 2025 | 2.43 |
| Oct 14, 2025 | 2.43 |
| Oct 13, 2025 | 2.43 |
| Oct 10, 2025 | 2.44 |
| Oct 9, 2025 | 2.45 |
| Oct 8, 2025 | 2.45 |
| Oct 7, 2025 | 2.45 |
| Oct 6, 2025 | 2.45 |
| Oct 3, 2025 | 2.45 |
| Oct 2, 2025 | 2.45 |
| Oct 1, 2025 | 2.45 |
| Sep 30, 2025 | 2.45 |
| Sep 29, 2025 | 2.45 |
| Sep 26, 2025 | 2.45 |
| Sep 25, 2025 | 2.45 |
| Sep 24, 2025 | 2.45 |
| Sep 23, 2025 | 2.45 |
| Sep 22, 2025 | 2.45 |
| Sep 19, 2025 | 2.45 |
| Sep 18, 2025 | 2.45 |
| Sep 17, 2025 | 2.45 |
| Sep 16, 2025 | 2.44 |
| Sep 15, 2025 | 2.44 |
| Sep 12, 2025 | 2.44 |
| Sep 11, 2025 | 2.44 |
| Sep 10, 2025 | 2.43 |
| Sep 9, 2025 | 2.43 |
| Sep 8, 2025 | 2.43 |
| Sep 5, 2025 | 2.42 |
| Sep 4, 2025 | 2.42 |
| Sep 3, 2025 | 2.42 |
| Sep 2, 2025 | 2.42 |
| Aug 29, 2025 | 2.42 |
| Aug 28, 2025 | 2.42 |
| Aug 27, 2025 | 2.42 |
| Aug 26, 2025 | 2.42 |
| Aug 25, 2025 | 2.42 |
| Aug 22, 2025 | 2.42 |
| Aug 21, 2025 | 2.42 |
| Aug 20, 2025 | 2.42 |
| Aug 19, 2025 | 2.42 |
| Aug 18, 2025 | 2.42 |
| Aug 15, 2025 | 2.42 |
| Aug 14, 2025 | 2.43 |
| Aug 13, 2025 | 2.43 |
| Aug 12, 2025 | 2.43 |
| Aug 11, 2025 | 2.43 |
| Aug 8, 2025 | 2.43 |
| Aug 7, 2025 | 2.43 |
| Aug 6, 2025 | 2.43 |
| Aug 5, 2025 | 2.43 |
| Aug 4, 2025 | 2.43 |
| Aug 1, 2025 | 2.42 |
| Jul 31, 2025 | 2.41 |
| Jul 30, 2025 | 2.40 |
| Jul 29, 2025 | 2.40 |
| Jul 28, 2025 | 2.40 |
| Jul 25, 2025 | 2.40 |
| Jul 24, 2025 | 2.40 |
| Jul 23, 2025 | 2.40 |
| Jul 22, 2025 | 2.40 |
| Jul 21, 2025 | 2.40 |
| Jul 18, 2025 | 2.40 |
| Jul 17, 2025 | 2.41 |
| Jul 16, 2025 | 2.41 |
| Jul 15, 2025 | 2.42 |
| Jul 14, 2025 | 2.42 |
| Jul 11, 2025 | 2.43 |
| Jul 10, 2025 | 2.43 |
| Jul 9, 2025 | 2.43 |
| Jul 8, 2025 | 2.43 |
| Jul 7, 2025 | 2.44 |
| Jul 3, 2025 | 2.44 |
| Jul 2, 2025 | 2.45 |
| Jul 1, 2025 | 2.46 |
| Jun 30, 2025 | 2.46 |
| Jun 27, 2025 | 2.47 |
| Jun 26, 2025 | 2.47 |
| Jun 25, 2025 | 2.48 |
| Jun 24, 2025 | 2.49 |
| Jun 23, 2025 | 2.49 |
| Jun 20, 2025 | 2.49 |
| Jun 18, 2025 | 2.50 |
| Jun 17, 2025 | 2.50 |
| Jun 16, 2025 | 2.51 |
| Jun 13, 2025 | 2.51 |
| Jun 12, 2025 | 2.52 |
| Jun 11, 2025 | 2.52 |
| Jun 10, 2025 | 2.52 |
| Jun 9, 2025 | 2.53 |
| Jun 6, 2025 | 2.53 |
| Jun 5, 2025 | 2.54 |
| Jun 4, 2025 | 2.54 |
| Jun 3, 2025 | 2.54 |
| Jun 2, 2025 | 2.55 |
| May 30, 2025 | 2.55 |
| May 29, 2025 | 2.56 |
| May 28, 2025 | 2.56 |
| May 27, 2025 | 2.57 |
| May 23, 2025 | 2.57 |
| May 22, 2025 | 2.58 |
| May 21, 2025 | 2.59 |
| May 20, 2025 | 2.60 |
| May 19, 2025 | 2.62 |
| May 16, 2025 | 2.63 |
| May 15, 2025 | 2.64 |
| May 14, 2025 | 2.65 |
| May 13, 2025 | 2.66 |
| May 12, 2025 | 2.67 |
| May 9, 2025 | 2.68 |
| May 8, 2025 | 2.70 |
| May 7, 2025 | 2.71 |
| May 6, 2025 | 2.73 |
| May 5, 2025 | 2.75 |
| May 2, 2025 | 2.77 |
| May 1, 2025 | 2.77 |
| Apr 30, 2025 | 2.78 |
| Apr 29, 2025 | 2.79 |
| Apr 28, 2025 | 2.80 |
| Apr 25, 2025 | 2.81 |
| Apr 24, 2025 | 2.82 |
| Apr 23, 2025 | 2.82 |
| Apr 22, 2025 | 2.83 |
| Apr 21, 2025 | 2.83 |
| Apr 17, 2025 | 2.83 |
| Apr 16, 2025 | 2.84 |
| Apr 15, 2025 | 2.84 |
| Apr 14, 2025 | 2.84 |
| Apr 11, 2025 | 2.84 |
| Apr 10, 2025 | 2.84 |
| Apr 9, 2025 | 2.83 |
| Apr 8, 2025 | 2.83 |
| Apr 7, 2025 | 2.83 |
| Apr 4, 2025 | 2.84 |
| Apr 3, 2025 | 2.84 |
| Apr 2, 2025 | 2.84 |
| Apr 1, 2025 | 2.85 |
| Mar 31, 2025 | 2.85 |
| Mar 28, 2025 | 2.85 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.85 |
| Mar 25, 2025 | 2.85 |
| Mar 24, 2025 | 2.85 |
| Mar 21, 2025 | 2.85 |
| Mar 20, 2025 | 2.85 |
| Mar 19, 2025 | 2.85 |
| Mar 18, 2025 | 2.85 |
| Mar 17, 2025 | 2.85 |
| Mar 14, 2025 | 2.85 |
| Mar 13, 2025 | 2.84 |
| Mar 12, 2025 | 2.84 |
| Mar 11, 2025 | 2.84 |
| Mar 10, 2025 | 2.84 |
| Mar 7, 2025 | 2.84 |
| Mar 6, 2025 | 2.85 |
| Mar 5, 2025 | 2.85 |
| Mar 4, 2025 | 2.85 |
| Mar 3, 2025 | 2.85 |
| Feb 28, 2025 | 2.85 |
| Feb 27, 2025 | 2.84 |
| Feb 26, 2025 | 2.84 |
| Feb 25, 2025 | 2.83 |
| Feb 24, 2025 | 2.83 |
| Feb 21, 2025 | 2.82 |
| Feb 20, 2025 | 2.81 |
| Feb 19, 2025 | 2.81 |
| Feb 18, 2025 | 2.81 |
| Feb 14, 2025 | 2.81 |
| Feb 13, 2025 | 2.81 |
| Feb 12, 2025 | 2.81 |
| Feb 11, 2025 | 2.81 |
| Feb 10, 2025 | 2.82 |
| Feb 7, 2025 | 2.82 |
| Feb 6, 2025 | 2.82 |
| Feb 5, 2025 | 2.81 |
| Feb 4, 2025 | 2.81 |
| Feb 3, 2025 | 2.81 |
| Jan 31, 2025 | 2.81 |
| Jan 30, 2025 | 2.81 |
| Jan 29, 2025 | 2.81 |
| Jan 28, 2025 | 2.81 |
| Jan 27, 2025 | 2.81 |
| Jan 24, 2025 | 2.80 |
| Jan 23, 2025 | 2.79 |
| Jan 22, 2025 | 2.78 |
| Jan 21, 2025 | 2.78 |
| Jan 17, 2025 | 2.77 |
| Jan 16, 2025 | 2.76 |
| Jan 15, 2025 | 2.76 |
| Jan 14, 2025 | 2.75 |
| Jan 13, 2025 | 2.75 |
| Jan 10, 2025 | 2.75 |
| Jan 8, 2025 | 2.74 |
| Jan 7, 2025 | 2.73 |
| Jan 6, 2025 | 2.73 |
| Jan 3, 2025 | 2.72 |
| Jan 2, 2025 | 2.72 |
| Dec 31, 2024 | 2.71 |
| Dec 30, 2024 | 2.71 |
| Dec 27, 2024 | 2.71 |
| Dec 26, 2024 | 2.70 |
| Dec 24, 2024 | 2.70 |
| Dec 23, 2024 | 2.69 |
| Dec 20, 2024 | 2.69 |
| Dec 19, 2024 | 2.68 |
| Dec 18, 2024 | 2.67 |
| Dec 17, 2024 | 2.67 |
| Dec 16, 2024 | 2.66 |
| Dec 13, 2024 | 2.66 |
| Dec 12, 2024 | 2.65 |
| Dec 11, 2024 | 2.64 |
| Dec 10, 2024 | 2.63 |
| Dec 9, 2024 | 2.62 |
| Dec 6, 2024 | 2.62 |
| Dec 5, 2024 | 2.61 |
| Dec 4, 2024 | 2.60 |
| Dec 3, 2024 | 2.60 |
| Dec 2, 2024 | 2.60 |
| Nov 29, 2024 | 2.59 |
| Nov 27, 2024 | 2.59 |
| Nov 26, 2024 | 2.58 |
| Nov 25, 2024 | 2.57 |
| Nov 22, 2024 | 2.57 |
| Nov 21, 2024 | 2.57 |
| Nov 20, 2024 | 2.57 |
| Nov 19, 2024 | 2.57 |
| Nov 18, 2024 | 2.58 |
| Nov 15, 2024 | 2.58 |
| Nov 14, 2024 | 2.59 |
| Nov 13, 2024 | 2.59 |
| Nov 12, 2024 | 2.59 |
| Nov 11, 2024 | 2.60 |
| Nov 8, 2024 | 2.60 |
| Nov 7, 2024 | 2.61 |
| Nov 6, 2024 | 2.62 |
| Nov 5, 2024 | 2.63 |
| Nov 4, 2024 | 2.64 |
| Nov 1, 2024 | 2.65 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.66 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.68 |
| Oct 25, 2024 | 2.69 |
| Oct 24, 2024 | 2.70 |
| Oct 23, 2024 | 2.71 |
| Oct 22, 2024 | 2.71 |
| Oct 21, 2024 | 2.72 |
| Oct 18, 2024 | 2.73 |
| Oct 17, 2024 | 2.74 |
| Oct 16, 2024 | 2.74 |
| Oct 15, 2024 | 2.75 |
| Oct 14, 2024 | 2.76 |
| Oct 11, 2024 | 2.77 |
| Oct 10, 2024 | 2.77 |
| Oct 9, 2024 | 2.78 |
| Oct 8, 2024 | 2.78 |
| Oct 7, 2024 | 2.80 |
| Oct 4, 2024 | 2.81 |
| Oct 3, 2024 | 2.82 |
| Oct 2, 2024 | 2.82 |
| Oct 1, 2024 | 2.82 |
| Sep 30, 2024 | 2.81 |
| Sep 27, 2024 | 2.81 |
| Sep 26, 2024 | 2.80 |
| Sep 25, 2024 | 2.79 |
| Sep 24, 2024 | 2.79 |
| Sep 23, 2024 | 2.78 |
| Sep 20, 2024 | 2.77 |
| Sep 19, 2024 | 2.77 |
| Sep 18, 2024 | 2.77 |
| Sep 17, 2024 | 2.76 |
| Sep 16, 2024 | 2.76 |
| Sep 13, 2024 | 2.75 |
| Sep 12, 2024 | 2.75 |
| Sep 11, 2024 | 2.74 |
| Sep 10, 2024 | 2.73 |
| Sep 9, 2024 | 2.73 |
| Sep 6, 2024 | 2.72 |
| Sep 5, 2024 | 2.72 |
| Sep 4, 2024 | 2.71 |
| Sep 3, 2024 | 2.71 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.70 |
| Aug 28, 2024 | 2.70 |
| Aug 27, 2024 | 2.70 |
| Aug 26, 2024 | 2.69 |
| Aug 23, 2024 | 2.68 |
| Aug 22, 2024 | 2.68 |
| Aug 21, 2024 | 2.67 |
| Aug 20, 2024 | 2.67 |
| Aug 19, 2024 | 2.67 |
| Aug 16, 2024 | 2.66 |
| Aug 15, 2024 | 2.66 |
| Aug 14, 2024 | 2.65 |
| Aug 13, 2024 | 2.65 |
| Aug 12, 2024 | 2.65 |
| Aug 9, 2024 | 2.64 |
| Aug 8, 2024 | 2.63 |
| Aug 7, 2024 | 2.63 |
| Aug 6, 2024 | 2.62 |
| Aug 5, 2024 | 2.61 |
| Aug 2, 2024 | 2.60 |
| Aug 1, 2024 | 2.59 |
| Jul 31, 2024 | 2.58 |
| Jul 30, 2024 | 2.57 |
| Jul 29, 2024 | 2.56 |
| Jul 26, 2024 | 2.54 |
| Jul 25, 2024 | 2.52 |
| Jul 24, 2024 | 2.50 |
| Jul 23, 2024 | 2.49 |
| Jul 22, 2024 | 2.49 |
| Jul 19, 2024 | 2.48 |
| Jul 18, 2024 | 2.47 |
| Jul 17, 2024 | 2.47 |
| Jul 16, 2024 | 2.46 |
| Jul 15, 2024 | 2.45 |
| Jul 12, 2024 | 2.44 |
| Jul 11, 2024 | 2.43 |
| Jul 10, 2024 | 2.42 |
| Jul 9, 2024 | 2.41 |
| Jul 8, 2024 | 2.40 |
| Jul 5, 2024 | 2.39 |
| Jul 3, 2024 | 2.38 |
| Jul 2, 2024 | 2.37 |
| Jul 1, 2024 | 2.37 |
| Jun 28, 2024 | 2.36 |
| Jun 27, 2024 | 2.36 |
| Jun 26, 2024 | 2.35 |
| Jun 25, 2024 | 2.35 |
| Jun 24, 2024 | 2.34 |
| Jun 21, 2024 | 2.34 |
| Jun 20, 2024 | 2.33 |
| Jun 18, 2024 | 2.33 |
| Jun 17, 2024 | 2.32 |
| Jun 14, 2024 | 2.32 |
| Jun 13, 2024 | 2.31 |
| Jun 12, 2024 | 2.30 |
| Jun 11, 2024 | 2.29 |
| Jun 10, 2024 | 2.29 |
| Jun 7, 2024 | 2.28 |
| Jun 6, 2024 | 2.27 |
| Jun 5, 2024 | 2.26 |
| Jun 4, 2024 | 2.26 |
| Jun 3, 2024 | 2.25 |
| May 31, 2024 | 2.24 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.23 |
| May 28, 2024 | 2.23 |
| May 24, 2024 | 2.22 |
| May 23, 2024 | 2.22 |
| May 22, 2024 | 2.21 |
| May 21, 2024 | 2.22 |
| May 20, 2024 | 2.22 |
| May 17, 2024 | 2.23 |
| May 16, 2024 | 2.23 |
| May 15, 2024 | 2.24 |
| May 14, 2024 | 2.24 |
| May 13, 2024 | 2.25 |
| May 10, 2024 | 2.25 |
| May 9, 2024 | 2.26 |
| May 8, 2024 | 2.28 |
| May 7, 2024 | 2.29 |
| May 6, 2024 | 2.30 |
| May 3, 2024 | 2.31 |
| May 2, 2024 | 2.32 |
| May 1, 2024 | 2.33 |
| Apr 30, 2024 | 2.35 |
| Apr 29, 2024 | 2.36 |
| Apr 26, 2024 | 2.37 |
| Apr 25, 2024 | 2.39 |
| Apr 24, 2024 | 2.40 |
| Apr 23, 2024 | 2.42 |
| Apr 22, 2024 | 2.44 |
| Apr 19, 2024 | 2.46 |
| Apr 18, 2024 | 2.47 |
| Apr 17, 2024 | 2.49 |
| Apr 16, 2024 | 2.50 |
| Apr 15, 2024 | 2.51 |
| Apr 12, 2024 | 2.52 |
| Apr 11, 2024 | 2.53 |
| Apr 10, 2024 | 2.54 |
| Apr 9, 2024 | 2.56 |
| Apr 8, 2024 | 2.57 |
| Apr 5, 2024 | 2.58 |
| Apr 4, 2024 | 2.60 |
| Apr 3, 2024 | 2.62 |
| Apr 2, 2024 | 2.63 |
| Apr 1, 2024 | 2.65 |
| Mar 28, 2024 | 2.67 |
| Mar 27, 2024 | 2.68 |
| Mar 26, 2024 | 2.70 |
| Mar 25, 2024 | 2.71 |
| Mar 22, 2024 | 2.72 |
| Mar 21, 2024 | 2.73 |
| Mar 20, 2024 | 2.74 |
| Mar 19, 2024 | 2.75 |
| Mar 18, 2024 | 2.76 |
| Mar 15, 2024 | 2.77 |
| Mar 14, 2024 | 2.77 |
| Mar 13, 2024 | 2.78 |
| Mar 12, 2024 | 2.79 |
| Mar 11, 2024 | 2.79 |
| Mar 8, 2024 | 2.79 |
| Mar 7, 2024 | 2.79 |
| Mar 6, 2024 | 2.78 |
| Mar 5, 2024 | 2.77 |
| Mar 4, 2024 | 2.75 |
| Mar 1, 2024 | 2.75 |
| Feb 29, 2024 | 2.74 |
| Feb 28, 2024 | 2.73 |
| Feb 27, 2024 | 2.72 |
| Feb 26, 2024 | 2.71 |
| Feb 23, 2024 | 2.71 |
| Feb 22, 2024 | 2.70 |
| Feb 21, 2024 | 2.70 |
| Feb 20, 2024 | 2.70 |
| Feb 16, 2024 | 2.70 |
| Feb 15, 2024 | 2.70 |
| Feb 14, 2024 | 2.69 |
| Feb 13, 2024 | 2.69 |
| Feb 12, 2024 | 2.68 |
| Feb 9, 2024 | 2.67 |
| Feb 8, 2024 | 2.66 |
| Feb 7, 2024 | 2.66 |
| Feb 6, 2024 | 2.65 |
| Feb 5, 2024 | 2.64 |
| Feb 2, 2024 | 2.63 |
| Feb 1, 2024 | 2.63 |
| Jan 31, 2024 | 2.63 |
| Jan 30, 2024 | 2.64 |
| Jan 29, 2024 | 2.64 |
| Jan 26, 2024 | 2.64 |
| Jan 25, 2024 | 2.64 |
| Jan 24, 2024 | 2.64 |
| Jan 23, 2024 | 2.64 |
| Jan 22, 2024 | 2.65 |
| Jan 19, 2024 | 2.65 |
| Jan 18, 2024 | 2.65 |
| Jan 17, 2024 | 2.66 |
| Jan 16, 2024 | 2.67 |
| Jan 12, 2024 | 2.68 |
| Jan 11, 2024 | 2.69 |
| Jan 10, 2024 | 2.69 |
| Jan 9, 2024 | 2.69 |
| Jan 8, 2024 | 2.70 |
| Jan 5, 2024 | 2.71 |
| Jan 4, 2024 | 2.72 |
| Jan 3, 2024 | 2.73 |
| Jan 2, 2024 | 2.75 |
| Dec 29, 2023 | 2.76 |
| Dec 28, 2023 | 2.77 |
| Dec 27, 2023 | 2.79 |
| Dec 26, 2023 | 2.80 |
| Dec 22, 2023 | 2.82 |
| Dec 21, 2023 | 2.85 |
| Dec 20, 2023 | 2.87 |
| Dec 19, 2023 | 2.90 |
| Dec 18, 2023 | 2.92 |
| Dec 15, 2023 | 2.94 |
| Dec 14, 2023 | 2.96 |
| Dec 13, 2023 | 2.98 |
| Dec 12, 2023 | 3.00 |
| Dec 11, 2023 | 3.02 |
| Dec 8, 2023 | 3.04 |
| Dec 7, 2023 | 3.05 |
| Dec 6, 2023 | 3.07 |
| Dec 5, 2023 | 3.08 |
| Dec 4, 2023 | 3.10 |
| Dec 1, 2023 | 3.12 |
| Nov 30, 2023 | 3.14 |
| Nov 29, 2023 | 3.15 |
| Nov 28, 2023 | 3.17 |
| Nov 27, 2023 | 3.19 |
| Nov 24, 2023 | 3.20 |
| Nov 22, 2023 | 3.23 |
| Nov 21, 2023 | 3.25 |
| Nov 20, 2023 | 3.27 |
| Nov 17, 2023 | 3.28 |
| Nov 16, 2023 | 3.30 |
| Nov 15, 2023 | 3.31 |
| Nov 14, 2023 | 3.32 |
| Nov 13, 2023 | 3.33 |
| Nov 10, 2023 | 3.33 |
| Nov 9, 2023 | 3.34 |
| Nov 8, 2023 | 3.35 |
| Nov 7, 2023 | 3.35 |
| Nov 6, 2023 | 3.35 |
| Nov 3, 2023 | 3.35 |
| Nov 2, 2023 | 3.34 |
| Nov 1, 2023 | 3.35 |
| Oct 31, 2023 | 3.34 |
| Oct 30, 2023 | 3.34 |
| Oct 27, 2023 | 3.35 |
| Oct 26, 2023 | 3.35 |
| Oct 25, 2023 | 3.35 |
| Oct 24, 2023 | 3.35 |
| Oct 23, 2023 | 3.34 |
| Oct 20, 2023 | 3.34 |
| Oct 19, 2023 | 3.34 |
| Oct 18, 2023 | 3.33 |
| Oct 17, 2023 | 3.33 |
| Oct 16, 2023 | 3.32 |
| Oct 13, 2023 | 3.31 |
| Oct 12, 2023 | 3.30 |
| Oct 11, 2023 | 3.30 |
| Oct 10, 2023 | 3.30 |
| Oct 9, 2023 | 3.30 |
| Oct 6, 2023 | 3.31 |
| Oct 5, 2023 | 3.30 |
| Oct 4, 2023 | 3.30 |
| Oct 3, 2023 | 3.30 |
| Oct 2, 2023 | 3.30 |
| Sep 29, 2023 | 3.30 |
| Sep 28, 2023 | 3.30 |
| Sep 27, 2023 | 3.29 |
| Sep 26, 2023 | 3.29 |
| Sep 25, 2023 | 3.28 |
| Sep 22, 2023 | 3.28 |
| Sep 21, 2023 | 3.28 |
| Sep 20, 2023 | 3.28 |
| Sep 19, 2023 | 3.26 |
| Sep 18, 2023 | 3.24 |
| Sep 15, 2023 | 3.22 |
| Sep 14, 2023 | 3.20 |
| Sep 13, 2023 | 3.18 |
| Sep 12, 2023 | 3.16 |
| Sep 11, 2023 | 3.14 |
| Sep 8, 2023 | 3.12 |
| Sep 7, 2023 | 3.10 |
| Sep 6, 2023 | 3.08 |
| Sep 5, 2023 | 3.05 |
| Sep 1, 2023 | 3.03 |
| Aug 31, 2023 | 3.00 |
| Aug 30, 2023 | 2.98 |
| Aug 29, 2023 | 2.96 |
| Aug 28, 2023 | 2.95 |
| Aug 25, 2023 | 2.92 |
| Aug 24, 2023 | 2.89 |
| Aug 23, 2023 | 2.87 |
| Aug 22, 2023 | 2.84 |
| Aug 21, 2023 | 2.80 |
| Aug 18, 2023 | 2.77 |
| Aug 17, 2023 | 2.73 |
| Aug 16, 2023 | 2.71 |
| Aug 15, 2023 | 2.68 |
| Aug 14, 2023 | 2.65 |
| Aug 11, 2023 | 2.62 |
| Aug 10, 2023 | 2.60 |
| Aug 9, 2023 | 2.56 |
| Aug 8, 2023 | 2.53 |
| Aug 7, 2023 | 2.51 |
| Aug 4, 2023 | 2.48 |
| Aug 3, 2023 | 2.46 |
| Aug 2, 2023 | 2.44 |
| Aug 1, 2023 | 2.41 |
| Jul 31, 2023 | 2.37 |
| Jul 28, 2023 | 2.34 |
| Jul 27, 2023 | 2.31 |
| Jul 26, 2023 | 2.28 |
| Jul 25, 2023 | 2.24 |
| Jul 24, 2023 | 2.21 |
| Jul 21, 2023 | 2.17 |
| Jul 20, 2023 | 2.13 |
| Jul 19, 2023 | 2.10 |
| Jul 18, 2023 | 2.07 |
| Jul 17, 2023 | 2.03 |
| Jul 14, 2023 | 2.00 |
| Jul 13, 2023 | 1.96 |
| Jul 12, 2023 | 1.92 |
| Jul 11, 2023 | 1.88 |
| Jul 10, 2023 | 1.85 |
| Jul 7, 2023 | 1.83 |
| Jul 6, 2023 | 1.80 |
| Jul 5, 2023 | 1.78 |
| Jul 3, 2023 | 1.75 |
| Jun 30, 2023 | 1.72 |
| Jun 29, 2023 | 1.69 |
| Jun 28, 2023 | 1.66 |
| Jun 27, 2023 | 1.63 |
| Jun 26, 2023 | 1.60 |
| Jun 23, 2023 | 1.58 |
| Jun 22, 2023 | 1.55 |
| Jun 21, 2023 | 1.53 |
| Jun 20, 2023 | 1.51 |
| Jun 16, 2023 | 1.47 |
| Jun 15, 2023 | 1.45 |
| Jun 14, 2023 | 1.43 |
| Jun 13, 2023 | 1.41 |
| Jun 12, 2023 | 1.40 |
| Jun 9, 2023 | 1.38 |
| Jun 8, 2023 | 1.37 |
| Jun 7, 2023 | 1.36 |
| Jun 6, 2023 | 1.35 |
| Jun 5, 2023 | 1.34 |
| Jun 2, 2023 | 1.32 |
| Jun 1, 2023 | 1.31 |
| May 31, 2023 | 1.30 |
| May 30, 2023 | 1.29 |
| May 26, 2023 | 1.28 |
| May 25, 2023 | 1.27 |
| May 24, 2023 | 1.26 |
| May 23, 2023 | 1.25 |
| May 22, 2023 | 1.24 |
| May 19, 2023 | 1.22 |
| May 18, 2023 | 1.21 |
| May 17, 2023 | 1.20 |
| May 16, 2023 | 1.19 |
| May 15, 2023 | 1.18 |
| May 12, 2023 | 1.17 |
| May 11, 2023 | 1.16 |
| May 10, 2023 | 1.16 |
| May 9, 2023 | 1.15 |
| May 8, 2023 | 1.15 |
| May 5, 2023 | 1.14 |
| May 4, 2023 | 1.14 |
| May 3, 2023 | 1.14 |
| May 2, 2023 | 1.14 |
| May 1, 2023 | 1.14 |
| Apr 28, 2023 | 1.13 |
| Apr 27, 2023 | 1.14 |
| Apr 26, 2023 | 1.14 |
| Apr 25, 2023 | 1.15 |
| Apr 24, 2023 | 1.15 |
| Apr 21, 2023 | 1.15 |
| Apr 20, 2023 | 1.16 |
| Apr 19, 2023 | 1.16 |
| Apr 18, 2023 | 1.17 |
| Apr 17, 2023 | 1.17 |
| Apr 14, 2023 | 1.18 |
| Apr 13, 2023 | 1.18 |
| Apr 12, 2023 | 1.18 |
| Apr 11, 2023 | 1.18 |
| Apr 10, 2023 | 1.18 |
| Apr 6, 2023 | 1.18 |
| Apr 5, 2023 | 1.19 |
| Apr 4, 2023 | 1.19 |
| Apr 3, 2023 | 1.19 |
| Mar 31, 2023 | 1.19 |
| Mar 30, 2023 | 1.19 |
| Mar 29, 2023 | 1.19 |
| Mar 28, 2023 | 1.19 |
| Mar 27, 2023 | 1.19 |
| Mar 24, 2023 | 1.19 |
| Mar 23, 2023 | 1.19 |
| Mar 22, 2023 | 1.19 |
| Mar 21, 2023 | 1.19 |
| Mar 20, 2023 | 1.19 |
| Mar 17, 2023 | 1.19 |
| Mar 16, 2023 | 1.18 |
| Mar 15, 2023 | 1.17 |
| Mar 14, 2023 | 1.17 |
| Mar 13, 2023 | 1.16 |
| Mar 10, 2023 | 1.15 |
| Mar 9, 2023 | 1.15 |
| Mar 8, 2023 | 1.14 |
| Mar 7, 2023 | 1.14 |
| Mar 6, 2023 | 1.13 |
| Mar 3, 2023 | 1.13 |
| Mar 2, 2023 | 1.12 |
| Mar 1, 2023 | 1.12 |
| Feb 28, 2023 | 1.12 |
| Feb 27, 2023 | 1.12 |
| Feb 24, 2023 | 1.12 |
| Feb 23, 2023 | 1.12 |
| Feb 22, 2023 | 1.12 |
| Feb 21, 2023 | 1.12 |
| Feb 17, 2023 | 1.12 |
| Feb 16, 2023 | 1.12 |
| Feb 15, 2023 | 1.12 |
| Feb 14, 2023 | 1.12 |
| Feb 13, 2023 | 1.12 |
| Feb 10, 2023 | 1.12 |
| Feb 9, 2023 | 1.12 |
| Feb 8, 2023 | 1.12 |
| Feb 7, 2023 | 1.12 |
| Feb 6, 2023 | 1.11 |
| Feb 3, 2023 | 1.11 |
| Feb 2, 2023 | 1.11 |
| Feb 1, 2023 | 1.11 |
| Jan 31, 2023 | 1.11 |
| Jan 30, 2023 | 1.10 |
| Jan 27, 2023 | 1.10 |
| Jan 26, 2023 | 1.10 |
| Jan 25, 2023 | 1.09 |
| Jan 24, 2023 | 1.08 |
| Jan 23, 2023 | 1.08 |
| Jan 20, 2023 | 1.08 |
| Jan 19, 2023 | 1.07 |
| Jan 18, 2023 | 1.07 |
| Jan 17, 2023 | 1.07 |
| Jan 13, 2023 | 1.07 |
| Jan 12, 2023 | 1.07 |
| Jan 11, 2023 | 1.07 |
| Jan 10, 2023 | 1.07 |
| Jan 9, 2023 | 1.07 |
| Jan 6, 2023 | 1.07 |
| Jan 5, 2023 | 1.07 |
| Jan 4, 2023 | 1.08 |
| Jan 3, 2023 | 1.08 |
| Dec 30, 2022 | 1.09 |
| Dec 29, 2022 | 1.10 |
| Dec 28, 2022 | 1.10 |
| Dec 27, 2022 | 1.11 |
| Dec 23, 2022 | 1.12 |
| Dec 22, 2022 | 1.12 |
| Dec 21, 2022 | 1.13 |
| Dec 20, 2022 | 1.13 |
| Dec 19, 2022 | 1.14 |
| Dec 16, 2022 | 1.14 |
| Dec 15, 2022 | 1.14 |
| Dec 14, 2022 | 1.15 |
| Dec 13, 2022 | 1.16 |
| Dec 12, 2022 | 1.16 |
| Dec 9, 2022 | 1.17 |
| Dec 8, 2022 | 1.17 |
| Dec 7, 2022 | 1.18 |
| Dec 6, 2022 | 1.19 |
| Dec 5, 2022 | 1.19 |
| Dec 2, 2022 | 1.20 |
| Dec 1, 2022 | 1.20 |
| Nov 30, 2022 | 1.21 |
| Nov 29, 2022 | 1.22 |
| Nov 28, 2022 | 1.23 |
| Nov 25, 2022 | 1.24 |
| Nov 23, 2022 | 1.25 |
| Nov 22, 2022 | 1.26 |
| Nov 21, 2022 | 1.28 |
| Nov 18, 2022 | 1.29 |
| Nov 17, 2022 | 1.30 |
| Nov 16, 2022 | 1.32 |
| Nov 15, 2022 | 1.33 |
| Nov 14, 2022 | 1.35 |
| Nov 11, 2022 | 1.36 |
| Nov 10, 2022 | 1.38 |
| Nov 9, 2022 | 1.40 |
| Nov 8, 2022 | 1.42 |
| Nov 7, 2022 | 1.44 |
| Nov 4, 2022 | 1.45 |
| Nov 3, 2022 | 1.47 |
| Nov 2, 2022 | 1.48 |
| Nov 1, 2022 | 1.50 |
| Oct 31, 2022 | 1.51 |
| Oct 28, 2022 | 1.52 |
| Oct 27, 2022 | 1.54 |
| Oct 26, 2022 | 1.55 |
| Oct 25, 2022 | 1.56 |
| Oct 24, 2022 | 1.58 |
| Oct 21, 2022 | 1.59 |
| Oct 20, 2022 | 1.61 |
| Oct 19, 2022 | 1.62 |
| Oct 18, 2022 | 1.64 |
| Oct 17, 2022 | 1.65 |
| Oct 14, 2022 | 1.67 |
| Oct 13, 2022 | 1.68 |
| Oct 12, 2022 | 1.70 |
| Oct 11, 2022 | 1.71 |
| Oct 10, 2022 | 1.72 |
| Oct 7, 2022 | 1.73 |
| Oct 6, 2022 | 1.74 |
| Oct 5, 2022 | 1.75 |
| Oct 4, 2022 | 1.76 |
| Oct 3, 2022 | 1.77 |
| Sep 30, 2022 | 1.78 |
| Sep 29, 2022 | 1.79 |
| Sep 28, 2022 | 1.80 |
| Sep 27, 2022 | 1.81 |
| Sep 26, 2022 | 1.81 |
| Sep 23, 2022 | 1.82 |
| Sep 22, 2022 | 1.83 |
| Sep 21, 2022 | 1.84 |
| Sep 20, 2022 | 1.85 |
| Sep 19, 2022 | 1.85 |
| Sep 16, 2022 | 1.86 |
| Sep 15, 2022 | 1.87 |
| Sep 14, 2022 | 1.87 |
| Sep 13, 2022 | 1.88 |
| Sep 12, 2022 | 1.88 |
| Sep 9, 2022 | 1.89 |
| Sep 8, 2022 | 1.89 |
| Sep 7, 2022 | 1.89 |
| Sep 6, 2022 | 1.90 |
| Sep 2, 2022 | 1.91 |
| Sep 1, 2022 | 1.91 |
| Aug 31, 2022 | 1.92 |
| Aug 30, 2022 | 1.92 |
| Aug 29, 2022 | 1.92 |
| Aug 26, 2022 | 1.92 |
| Aug 25, 2022 | 1.92 |
| Aug 24, 2022 | 1.92 |
| Aug 23, 2022 | 1.92 |
| Aug 22, 2022 | 1.93 |
| Aug 19, 2022 | 1.94 |
| Aug 18, 2022 | 1.94 |
| Aug 17, 2022 | 1.95 |
| Aug 16, 2022 | 1.95 |
| Aug 15, 2022 | 1.96 |
| Aug 12, 2022 | 1.96 |
| Aug 11, 2022 | 1.97 |
| Aug 10, 2022 | 1.97 |
| Aug 9, 2022 | 1.98 |
| Aug 8, 2022 | 1.98 |
| Aug 5, 2022 | 1.98 |
| Aug 4, 2022 | 1.98 |
| Aug 3, 2022 | 1.99 |
| Aug 2, 2022 | 2.00 |
| Aug 1, 2022 | 2.01 |
| Jul 29, 2022 | 2.02 |
| Jul 28, 2022 | 2.02 |
| Jul 27, 2022 | 2.03 |
| Jul 26, 2022 | 2.03 |
| Jul 25, 2022 | 2.04 |
| Jul 22, 2022 | 2.04 |
| Jul 21, 2022 | 2.05 |
| Jul 20, 2022 | 2.05 |
| Jul 19, 2022 | 2.05 |
| Jul 18, 2022 | 2.06 |
| Jul 15, 2022 | 2.07 |
| Jul 14, 2022 | 2.08 |
| Jul 13, 2022 | 2.09 |
| Jul 12, 2022 | 2.09 |
| Jul 11, 2022 | 2.10 |
| Jul 8, 2022 | 2.11 |
| Jul 7, 2022 | 2.13 |
| Jul 6, 2022 | 2.14 |
| Jul 5, 2022 | 2.16 |
| Jul 1, 2022 | 2.17 |
| Jun 30, 2022 | 2.19 |
| Jun 29, 2022 | 2.21 |
| Jun 28, 2022 | 2.23 |
| Jun 27, 2022 | 2.26 |
| Jun 24, 2022 | 2.28 |
| Jun 23, 2022 | 2.30 |
| Jun 22, 2022 | 2.32 |
| Jun 21, 2022 | 2.34 |
| Jun 17, 2022 | 2.37 |
| Jun 16, 2022 | 2.39 |
| Jun 15, 2022 | 2.42 |
| Jun 14, 2022 | 2.44 |
| Jun 13, 2022 | 2.47 |
| Jun 10, 2022 | 2.49 |
| Jun 9, 2022 | 2.52 |
| Jun 8, 2022 | 2.54 |
| Jun 7, 2022 | 2.56 |
| Jun 6, 2022 | 2.58 |
| Jun 3, 2022 | 2.60 |
| Jun 2, 2022 | 2.62 |
| Jun 1, 2022 | 2.64 |
| May 31, 2022 | 2.66 |
| May 27, 2022 | 2.67 |
| May 26, 2022 | 2.68 |
| May 25, 2022 | 2.69 |
| May 24, 2022 | 2.71 |
| May 23, 2022 | 2.71 |
| May 20, 2022 | 2.72 |
| May 19, 2022 | 2.73 |
| May 18, 2022 | 2.74 |
| May 17, 2022 | 2.74 |
| May 16, 2022 | 2.75 |
| May 13, 2022 | 2.76 |
| May 12, 2022 | 2.77 |
| May 11, 2022 | 2.78 |
| May 10, 2022 | 2.80 |
| May 9, 2022 | 2.81 |
| May 6, 2022 | 2.82 |
| May 5, 2022 | 2.83 |
| May 4, 2022 | 2.83 |
| May 3, 2022 | 2.83 |
| May 2, 2022 | 2.83 |
| Apr 29, 2022 | 2.84 |
| Apr 28, 2022 | 2.84 |
| Apr 27, 2022 | 2.84 |
| Apr 26, 2022 | 2.84 |
| Apr 25, 2022 | 2.85 |
| Apr 22, 2022 | 2.85 |
| Apr 21, 2022 | 2.84 |
| Apr 20, 2022 | 2.84 |
| Apr 19, 2022 | 2.83 |
| Apr 18, 2022 | 2.83 |
| Apr 14, 2022 | 2.82 |
| Apr 13, 2022 | 2.81 |
| Apr 12, 2022 | 2.81 |
| Apr 11, 2022 | 2.80 |
| Apr 8, 2022 | 2.79 |
| Apr 7, 2022 | 2.77 |
| Apr 6, 2022 | 2.76 |
| Apr 5, 2022 | 2.75 |
| Apr 4, 2022 | 2.74 |
| Apr 1, 2022 | 2.73 |
| Mar 31, 2022 | 2.72 |
| Mar 30, 2022 | 2.72 |
| Mar 29, 2022 | 2.71 |
| Mar 28, 2022 | 2.71 |
| Mar 25, 2022 | 2.70 |
| Mar 24, 2022 | 2.70 |
| Mar 23, 2022 | 2.69 |
| Mar 22, 2022 | 2.69 |
| Mar 21, 2022 | 2.69 |
| Mar 18, 2022 | 2.69 |
| Mar 17, 2022 | 2.69 |
| Mar 16, 2022 | 2.69 |
| Mar 15, 2022 | 2.70 |
| Mar 14, 2022 | 2.71 |
| Mar 11, 2022 | 2.72 |
| Mar 10, 2022 | 2.73 |
| Mar 9, 2022 | 2.74 |
| Mar 8, 2022 | 2.74 |
| Mar 7, 2022 | 2.76 |
| Mar 4, 2022 | 2.77 |
| Mar 3, 2022 | 2.79 |
| Mar 2, 2022 | 2.80 |
| Mar 1, 2022 | 2.82 |
| Feb 28, 2022 | 2.83 |
| Feb 25, 2022 | 2.84 |
| Feb 24, 2022 | 2.86 |
| Feb 23, 2022 | 2.88 |
| Feb 22, 2022 | 2.90 |
| Feb 18, 2022 | 2.92 |
| Feb 17, 2022 | 2.94 |
| Feb 16, 2022 | 2.96 |
| Feb 15, 2022 | 2.98 |
| Feb 14, 2022 | 2.99 |
| Feb 11, 2022 | 3.00 |
| Feb 10, 2022 | 3.02 |
| Feb 9, 2022 | 3.04 |
| Feb 8, 2022 | 3.06 |
| Feb 7, 2022 | 3.07 |
| Feb 4, 2022 | 3.10 |
| Feb 3, 2022 | 3.12 |
| Feb 2, 2022 | 3.14 |
| Feb 1, 2022 | 3.16 |
| Jan 31, 2022 | 3.17 |
| Jan 28, 2022 | 3.19 |
| Jan 27, 2022 | 3.22 |
| Jan 26, 2022 | 3.25 |
| Jan 25, 2022 | 3.28 |
| Jan 24, 2022 | 3.31 |
| Jan 21, 2022 | 3.34 |
| Jan 20, 2022 | 3.37 |
| Jan 19, 2022 | 3.39 |
| Jan 18, 2022 | 3.42 |
| Jan 14, 2022 | 3.44 |
| Jan 13, 2022 | 3.47 |
| Jan 12, 2022 | 3.50 |
| Jan 11, 2022 | 3.52 |
| Jan 10, 2022 | 3.54 |
| Jan 7, 2022 | 3.56 |
| Jan 6, 2022 | 3.58 |
| Jan 5, 2022 | 3.60 |
| Jan 4, 2022 | 3.63 |
| Jan 3, 2022 | 3.64 |
| Dec 31, 2021 | 3.66 |
| Dec 30, 2021 | 3.69 |
| Dec 29, 2021 | 3.72 |
| Dec 28, 2021 | 3.75 |
| Dec 27, 2021 | 3.77 |
| Dec 23, 2021 | 3.79 |
| Dec 22, 2021 | 3.81 |
| Dec 21, 2021 | 3.82 |
| Dec 20, 2021 | 3.83 |
| Dec 17, 2021 | 3.84 |
| Dec 16, 2021 | 3.85 |
| Dec 15, 2021 | 3.87 |
| Dec 14, 2021 | 3.88 |
| Dec 13, 2021 | 3.89 |
| Dec 10, 2021 | 3.90 |
| Dec 9, 2021 | 3.92 |
| Dec 8, 2021 | 3.93 |
| Dec 7, 2021 | 3.94 |
| Dec 6, 2021 | 3.96 |
| Dec 3, 2021 | 3.98 |
| Dec 2, 2021 | 4.00 |
| Dec 1, 2021 | 4.02 |
| Nov 30, 2021 | 4.03 |
| Nov 29, 2021 | 4.05 |
| Nov 26, 2021 | 4.07 |
| Nov 24, 2021 | 4.09 |
| Nov 23, 2021 | 4.11 |
| Nov 22, 2021 | 4.12 |
| Nov 19, 2021 | 4.13 |
| Nov 18, 2021 | 4.14 |
| Nov 17, 2021 | 4.15 |
| Nov 16, 2021 | 4.16 |
| Nov 15, 2021 | 4.17 |
| Nov 12, 2021 | 4.18 |
| Nov 11, 2021 | 4.19 |
| Nov 10, 2021 | 4.20 |
| Nov 9, 2021 | 4.21 |
| Nov 8, 2021 | 4.21 |
| Nov 5, 2021 | 4.22 |
| Nov 4, 2021 | 4.22 |
| Nov 3, 2021 | 4.21 |
| Nov 2, 2021 | 4.21 |
| Nov 1, 2021 | 4.20 |
| Oct 29, 2021 | 4.20 |
| Oct 28, 2021 | 4.19 |
| Oct 27, 2021 | 4.19 |
| Oct 26, 2021 | 4.18 |
| Oct 25, 2021 | 4.17 |
| Oct 22, 2021 | 4.17 |
| Oct 21, 2021 | 4.17 |
| Oct 20, 2021 | 4.16 |
| Oct 19, 2021 | 4.16 |
| Oct 18, 2021 | 4.15 |
| Oct 15, 2021 | 4.14 |
| Oct 14, 2021 | 4.13 |
| Oct 13, 2021 | 4.13 |
| Oct 12, 2021 | 4.12 |
| Oct 11, 2021 | 4.12 |
| Oct 8, 2021 | 4.12 |
| Oct 7, 2021 | 4.11 |
| Oct 6, 2021 | 4.11 |
| Oct 5, 2021 | 4.11 |
| Oct 4, 2021 | 4.11 |
| Oct 1, 2021 | 4.12 |
| Sep 30, 2021 | 4.13 |
| Sep 29, 2021 | 4.16 |
| Sep 28, 2021 | 4.16 |
| Sep 27, 2021 | 4.16 |
| Sep 24, 2021 | 4.16 |
| Sep 23, 2021 | 4.15 |
| Sep 22, 2021 | 4.15 |
| Sep 21, 2021 | 4.16 |
| Sep 20, 2021 | 4.17 |
| Sep 17, 2021 | 4.18 |
| Sep 16, 2021 | 4.18 |
| Sep 15, 2021 | 4.18 |
| Sep 14, 2021 | 4.19 |
| Sep 13, 2021 | 4.20 |
| Sep 10, 2021 | 4.22 |
| Sep 9, 2021 | 4.23 |
| Sep 8, 2021 | 4.25 |
| Sep 7, 2021 | 4.27 |
| Sep 3, 2021 | 4.29 |
| Sep 2, 2021 | 4.31 |
| Sep 1, 2021 | 4.32 |
| Aug 31, 2021 | 4.34 |
| Aug 30, 2021 | 4.34 |
| Aug 27, 2021 | 4.36 |
| Aug 26, 2021 | 4.37 |
| Aug 25, 2021 | 4.40 |
| Aug 24, 2021 | 4.43 |
| Aug 23, 2021 | 4.47 |
| Aug 20, 2021 | 4.51 |
| Aug 19, 2021 | 4.55 |
| Aug 18, 2021 | 4.60 |
| Aug 17, 2021 | 4.64 |
| Aug 16, 2021 | 4.67 |
| Aug 13, 2021 | 4.70 |
| Aug 12, 2021 | 4.73 |
| Aug 11, 2021 | 4.76 |
| Aug 10, 2021 | 4.79 |
| Aug 9, 2021 | 4.81 |
| Aug 6, 2021 | 4.84 |
| Aug 5, 2021 | 4.87 |
| Aug 4, 2021 | 4.90 |
| Aug 3, 2021 | 4.92 |
| Aug 2, 2021 | 4.95 |
| Jul 30, 2021 | 4.98 |
| Jul 29, 2021 | 5.01 |
| Jul 28, 2021 | 5.03 |
| Jul 27, 2021 | 5.05 |
| Jul 26, 2021 | 5.07 |
| Jul 23, 2021 | 5.07 |
| Jul 22, 2021 | 5.08 |
| Jul 21, 2021 | 5.09 |
| Jul 20, 2021 | 5.07 |
| Jul 19, 2021 | 5.09 |
| Jul 16, 2021 | 5.10 |
| Jul 15, 2021 | 5.12 |
| Jul 14, 2021 | 5.14 |
| Jul 13, 2021 | 5.16 |
| Jul 12, 2021 | 5.19 |
| Jul 9, 2021 | 5.22 |
| Jul 8, 2021 | 5.25 |
| Jul 7, 2021 | 5.30 |
| Jul 6, 2021 | 5.35 |
| Jul 2, 2021 | 5.39 |
| Jul 1, 2021 | 5.43 |
| Jun 30, 2021 | 5.46 |
| Jun 29, 2021 | 5.49 |
| Jun 28, 2021 | 5.52 |
| Jun 25, 2021 | 5.54 |
| Jun 24, 2021 | 5.56 |
| Jun 23, 2021 | 5.62 |
| Jun 22, 2021 | 5.68 |
| Jun 21, 2021 | 5.75 |
| Jun 18, 2021 | 5.84 |
| Jun 17, 2021 | 5.92 |
| Jun 16, 2021 | 6.00 |
| Jun 15, 2021 | 6.09 |
| Jun 14, 2021 | 6.17 |
| Jun 11, 2021 | 6.25 |
| Jun 10, 2021 | 6.33 |
| Jun 9, 2021 | 6.41 |
| Jun 8, 2021 | 6.48 |
| Jun 7, 2021 | 6.57 |
| Jun 4, 2021 | 6.67 |
| Jun 3, 2021 | 6.75 |
| Jun 2, 2021 | 6.86 |
| Jun 1, 2021 | 6.98 |
| May 28, 2021 | 7.11 |
| May 27, 2021 | 7.24 |
| May 26, 2021 | 7.38 |
| May 25, 2021 | 7.51 |
| May 24, 2021 | 7.69 |
| May 21, 2021 | 7.81 |
| May 20, 2021 | 7.92 |
| May 19, 2021 | 8.03 |
| May 18, 2021 | 8.15 |
| May 17, 2021 | 8.29 |
| May 14, 2021 | 8.41 |
| May 13, 2021 | 8.53 |
| May 12, 2021 | 8.68 |
| May 11, 2021 | 8.83 |
| May 10, 2021 | 8.99 |
| May 7, 2021 | 9.16 |
| May 6, 2021 | 9.33 |
| May 5, 2021 | 9.54 |
| May 4, 2021 | 9.71 |
| May 3, 2021 | 9.93 |
| Apr 30, 2021 | 10.18 |
| Apr 29, 2021 | 10.37 |
| Apr 28, 2021 | 10.59 |
| Apr 27, 2021 | 10.84 |
| Apr 26, 2021 | 11.06 |
| Apr 23, 2021 | 11.31 |
| Apr 22, 2021 | 11.56 |
| Apr 21, 2021 | 11.77 |
| Apr 20, 2021 | 12.00 |
| Apr 19, 2021 | 12.12 |
| Apr 16, 2021 | 12.19 |
| Apr 15, 2021 | 12.28 |
| Apr 14, 2021 | 12.35 |
| Apr 13, 2021 | 12.39 |
| Apr 12, 2021 | 12.44 |
| Apr 9, 2021 | 12.47 |
| Apr 8, 2021 | 12.49 |
| Apr 7, 2021 | 12.54 |
| Apr 6, 2021 | 12.58 |
| Apr 5, 2021 | 12.60 |
| Apr 1, 2021 | 12.62 |
| Mar 31, 2021 | 12.63 |
| Mar 30, 2021 | 12.61 |
| Mar 29, 2021 | 12.60 |
| Mar 26, 2021 | 12.60 |
| Mar 25, 2021 | 12.60 |
| Mar 24, 2021 | 12.59 |
| Mar 23, 2021 | 12.60 |
| Mar 22, 2021 | 12.55 |
| Mar 19, 2021 | 12.47 |
| Mar 18, 2021 | 12.37 |
| Mar 17, 2021 | 12.29 |
| Mar 16, 2021 | 12.17 |
| Mar 15, 2021 | 12.04 |
| Mar 12, 2021 | 11.87 |
| Mar 11, 2021 | 11.76 |
| Mar 10, 2021 | 11.65 |
| Mar 9, 2021 | 11.55 |
| Mar 8, 2021 | 11.43 |
| Mar 5, 2021 | 11.29 |
| Mar 4, 2021 | 11.17 |
| Mar 3, 2021 | 11.06 |
| Mar 2, 2021 | 10.92 |
| Mar 1, 2021 | 10.77 |
| Feb 26, 2021 | 10.62 |
| Feb 25, 2021 | 10.45 |
| Feb 24, 2021 | 10.29 |
| Feb 23, 2021 | 10.09 |
| Feb 22, 2021 | 9.91 |
| Feb 19, 2021 | 9.70 |
| Feb 18, 2021 | 9.46 |
| Feb 17, 2021 | 9.26 |
| Feb 16, 2021 | 9.03 |
| Feb 12, 2021 | 8.77 |
| Feb 11, 2021 | 8.52 |
| Feb 10, 2021 | 8.24 |
| Feb 9, 2021 | 7.96 |
| Feb 8, 2021 | 7.72 |
| Feb 5, 2021 | 7.46 |
| Feb 4, 2021 | 7.32 |
| Feb 3, 2021 | 7.23 |
| Feb 2, 2021 | 7.12 |
| Feb 1, 2021 | 7.03 |
| Jan 29, 2021 | 6.92 |
| Jan 28, 2021 | 6.82 |
| Jan 27, 2021 | 6.72 |
| Jan 26, 2021 | 6.61 |
| Jan 25, 2021 | 6.49 |
| Jan 22, 2021 | 6.36 |
| Jan 21, 2021 | 6.26 |
| Jan 20, 2021 | 6.15 |
| Jan 19, 2021 | 6.04 |
| Jan 15, 2021 | 5.95 |
| Jan 14, 2021 | 5.87 |
| Jan 13, 2021 | 5.78 |
| Jan 12, 2021 | 5.69 |
| Jan 11, 2021 | 5.61 |
| Jan 8, 2021 | 5.51 |
| Jan 7, 2021 | 5.46 |
| Jan 6, 2021 | 5.42 |
| Jan 5, 2021 | 5.40 |
| Jan 4, 2021 | 5.36 |
| Dec 31, 2020 | 5.34 |
| Dec 30, 2020 | 5.35 |
| Dec 29, 2020 | 5.37 |
| Dec 28, 2020 | 5.37 |
| Dec 24, 2020 | 5.35 |
| Dec 23, 2020 | 5.34 |
| Dec 22, 2020 | 5.33 |
| Dec 21, 2020 | 5.33 |
| Dec 18, 2020 | 5.32 |
| Dec 17, 2020 | 5.32 |
| Dec 16, 2020 | 5.33 |
| Dec 15, 2020 | 5.33 |
| Dec 14, 2020 | 5.33 |
| Dec 11, 2020 | 5.33 |
| Dec 10, 2020 | 5.32 |
| Dec 9, 2020 | 5.31 |
| Dec 8, 2020 | 5.30 |
| Dec 7, 2020 | 5.29 |
| Dec 4, 2020 | 5.26 |
| Dec 3, 2020 | 5.23 |
| Dec 2, 2020 | 5.21 |
| Dec 1, 2020 | 5.20 |
| Nov 30, 2020 | 5.18 |
| Nov 27, 2020 | 5.18 |
| Nov 25, 2020 | 5.18 |
| Nov 24, 2020 | 5.18 |
| Nov 23, 2020 | 5.18 |
| Nov 20, 2020 | 5.18 |
| Nov 19, 2020 | 5.18 |
| Nov 18, 2020 | 5.18 |
| Nov 17, 2020 | 5.18 |
| Nov 16, 2020 | 5.19 |
| Nov 13, 2020 | 5.18 |
| Nov 12, 2020 | 5.19 |
| Nov 11, 2020 | 5.20 |
| Nov 10, 2020 | 5.20 |
| Nov 9, 2020 | 5.22 |
| Nov 6, 2020 | 5.25 |
| Nov 5, 2020 | 5.28 |
| Nov 4, 2020 | 5.30 |
| Nov 3, 2020 | 5.34 |
| Nov 2, 2020 | 5.36 |
| Oct 30, 2020 | 5.40 |
| Oct 29, 2020 | 5.43 |
| Oct 28, 2020 | 5.45 |
| Oct 27, 2020 | 5.48 |
| Oct 26, 2020 | 5.50 |
| Oct 23, 2020 | 5.52 |
| Oct 22, 2020 | 5.53 |
| Oct 21, 2020 | 5.55 |
| Oct 20, 2020 | 5.56 |
| Oct 19, 2020 | 5.58 |
| Oct 16, 2020 | 5.59 |
| Oct 15, 2020 | 5.63 |
| Oct 14, 2020 | 5.67 |
| Oct 13, 2020 | 5.72 |
| Oct 12, 2020 | 5.76 |
| Oct 9, 2020 | 5.80 |
| Oct 8, 2020 | 5.84 |
| Oct 7, 2020 | 5.89 |
| Oct 6, 2020 | 5.94 |
| Oct 5, 2020 | 5.98 |
| Oct 2, 2020 | 6.03 |
| Oct 1, 2020 | 6.09 |
| Sep 30, 2020 | 6.14 |
| Sep 29, 2020 | 6.21 |
| Sep 28, 2020 | 6.25 |
| Sep 25, 2020 | 6.30 |
| Sep 24, 2020 | 6.35 |
| Sep 23, 2020 | 6.40 |
| Sep 22, 2020 | 6.44 |
| Sep 21, 2020 | 6.47 |
| Sep 18, 2020 | 6.51 |
| Sep 17, 2020 | 6.55 |
| Sep 16, 2020 | 6.59 |
| Sep 15, 2020 | 6.62 |
| Sep 14, 2020 | 6.66 |
| Sep 11, 2020 | 6.69 |
| Sep 10, 2020 | 6.72 |
| Sep 9, 2020 | 6.75 |
| Sep 8, 2020 | 6.79 |
| Sep 4, 2020 | 6.82 |
| Sep 3, 2020 | 6.88 |
| Sep 2, 2020 | 6.92 |
| Sep 1, 2020 | 6.96 |
| Aug 31, 2020 | 6.99 |
| Aug 28, 2020 | 7.02 |
| Aug 27, 2020 | 7.04 |
| Aug 26, 2020 | 7.05 |
| Aug 25, 2020 | 7.07 |
| Aug 24, 2020 | 7.11 |
| Aug 21, 2020 | 7.14 |
| Aug 20, 2020 | 7.17 |
| Aug 19, 2020 | 7.24 |
| Aug 18, 2020 | 7.27 |
| Aug 17, 2020 | 7.31 |
| Aug 14, 2020 | 7.33 |
| Aug 13, 2020 | 7.33 |
| Aug 12, 2020 | 7.33 |
| Aug 11, 2020 | 7.39 |
| Aug 10, 2020 | 7.48 |
| Aug 7, 2020 | 7.59 |
| Aug 6, 2020 | 7.70 |
| Aug 5, 2020 | 7.82 |
| Aug 4, 2020 | 7.93 |
| Aug 3, 2020 | 8.06 |
| Jul 31, 2020 | 8.19 |
| Jul 30, 2020 | 8.34 |
| Jul 29, 2020 | 8.45 |
| Jul 28, 2020 | 8.55 |
| Jul 27, 2020 | 8.64 |
| Jul 24, 2020 | 8.72 |
| Jul 23, 2020 | 8.82 |
| Jul 22, 2020 | 8.93 |
| Jul 21, 2020 | 9.00 |
| Jul 20, 2020 | 9.07 |
| Jul 17, 2020 | 9.14 |
| Jul 16, 2020 | 9.22 |
| Jul 15, 2020 | 9.31 |
| Jul 14, 2020 | 9.41 |
| Jul 13, 2020 | 9.49 |
| Jul 10, 2020 | 9.59 |
| Jul 9, 2020 | 9.67 |
| Jul 8, 2020 | 9.75 |
| Jul 7, 2020 | 9.83 |
| Jul 6, 2020 | 9.91 |
| Jul 2, 2020 | 9.98 |
| Jul 1, 2020 | 10.07 |
| Jun 30, 2020 | 10.15 |
| Jun 29, 2020 | 10.24 |
| Jun 26, 2020 | 10.34 |
| Jun 25, 2020 | 10.42 |
| Jun 24, 2020 | 10.48 |
| Jun 23, 2020 | 10.57 |
| Jun 22, 2020 | 10.61 |
| Jun 19, 2020 | 10.67 |
| Jun 18, 2020 | 10.70 |
| Jun 17, 2020 | 10.73 |
| Jun 16, 2020 | 10.76 |
| Jun 15, 2020 | 10.78 |
| Jun 12, 2020 | 10.80 |
| Jun 11, 2020 | 10.82 |
| Jun 10, 2020 | 10.84 |
| Jun 9, 2020 | 10.82 |
| Jun 8, 2020 | 10.84 |
| Jun 5, 2020 | 10.85 |
| Jun 4, 2020 | 10.88 |
| Jun 3, 2020 | 10.91 |
| Jun 2, 2020 | 10.95 |
| Jun 1, 2020 | 10.93 |
| May 29, 2020 | 10.87 |
| May 28, 2020 | 10.77 |
| May 27, 2020 | 10.68 |
| May 26, 2020 | 10.57 |
| May 22, 2020 | 10.48 |
| May 21, 2020 | 10.37 |
| May 20, 2020 | 10.29 |
| May 19, 2020 | 10.20 |
| May 18, 2020 | 10.20 |
| May 15, 2020 | 10.24 |
| May 14, 2020 | 10.29 |
| May 13, 2020 | 10.36 |
| May 12, 2020 | 10.40 |
| May 11, 2020 | 10.42 |
| May 8, 2020 | 10.47 |
| May 7, 2020 | 10.51 |
| May 6, 2020 | 10.60 |
| May 5, 2020 | 10.69 |
| May 4, 2020 | 10.79 |
| May 1, 2020 | 10.89 |
| Apr 30, 2020 | 11.02 |
| Apr 29, 2020 | 11.14 |
| Apr 28, 2020 | 11.26 |
| Apr 27, 2020 | 11.37 |
| Apr 24, 2020 | 11.48 |
| Apr 23, 2020 | 11.60 |
| Apr 22, 2020 | 11.73 |
| Apr 21, 2020 | 11.83 |
| Apr 20, 2020 | 11.95 |
| Apr 17, 2020 | 12.07 |
| Apr 16, 2020 | 12.16 |
| Apr 15, 2020 | 12.24 |
| Apr 14, 2020 | 12.33 |
| Apr 13, 2020 | 12.43 |
| Apr 9, 2020 | 12.58 |
| Apr 8, 2020 | 12.77 |
| Apr 7, 2020 | 13.01 |
| Apr 6, 2020 | 13.18 |
| Apr 3, 2020 | 13.36 |
| Apr 2, 2020 | 13.55 |
| Apr 1, 2020 | 13.76 |
| Mar 31, 2020 | 13.99 |
| Mar 30, 2020 | 14.21 |
| Mar 27, 2020 | 14.37 |
| Mar 26, 2020 | 14.54 |
| Mar 25, 2020 | 14.66 |
| Mar 24, 2020 | 14.78 |
| Mar 23, 2020 | 14.91 |
| Mar 20, 2020 | 15.05 |
| Mar 19, 2020 | 15.19 |
| Mar 18, 2020 | 15.34 |
| Mar 17, 2020 | 15.52 |
| Mar 16, 2020 | 15.69 |
| Mar 13, 2020 | 15.88 |
| Mar 12, 2020 | 16.04 |
| Mar 11, 2020 | 16.18 |
| Mar 10, 2020 | 16.27 |
| Mar 9, 2020 | 16.36 |
| Mar 6, 2020 | 16.40 |
| Mar 5, 2020 | 16.41 |
| Mar 4, 2020 | 16.41 |
| Mar 3, 2020 | 16.40 |
| Mar 2, 2020 | 16.40 |
| Feb 28, 2020 | 16.38 |
| Feb 27, 2020 | 16.37 |
| Feb 26, 2020 | 16.36 |
| Feb 25, 2020 | 16.33 |
| Feb 24, 2020 | 16.29 |
| Feb 21, 2020 | 16.23 |
| Feb 20, 2020 | 16.15 |
| Feb 19, 2020 | 16.06 |
| Feb 18, 2020 | 15.98 |
| Feb 14, 2020 | 15.91 |
| Feb 13, 2020 | 15.86 |
| Feb 12, 2020 | 15.82 |
| Feb 11, 2020 | 15.78 |
| Feb 10, 2020 | 15.73 |
| Feb 7, 2020 | 15.69 |
| Feb 6, 2020 | 15.60 |
| Feb 5, 2020 | 15.50 |
| Feb 4, 2020 | 15.42 |
| Feb 3, 2020 | 15.36 |
| Jan 31, 2020 | 15.32 |
| Jan 30, 2020 | 15.24 |
| Jan 29, 2020 | 15.15 |
| Jan 28, 2020 | 15.05 |
| Jan 27, 2020 | 14.92 |
| Jan 24, 2020 | 14.88 |
| Jan 23, 2020 | 14.92 |
| Jan 22, 2020 | 14.92 |
| Jan 21, 2020 | 14.91 |
| Jan 17, 2020 | 14.87 |
| Jan 16, 2020 | 14.84 |
| Jan 15, 2020 | 14.85 |
| Jan 14, 2020 | 14.85 |
| Jan 13, 2020 | 14.89 |
| Jan 10, 2020 | 14.94 |
| Jan 9, 2020 | 14.99 |
| Jan 8, 2020 | 15.05 |
| Jan 7, 2020 | 15.11 |
| Jan 6, 2020 | 15.14 |
| Jan 3, 2020 | 15.16 |
| Jan 2, 2020 | 15.19 |
| Dec 31, 2019 | 15.21 |
| Dec 30, 2019 | 15.26 |
| Dec 27, 2019 | 15.34 |
| Dec 26, 2019 | 15.45 |
| Dec 24, 2019 | 15.53 |
| Dec 23, 2019 | 15.61 |
| Dec 20, 2019 | 15.67 |
| Dec 19, 2019 | 15.72 |
| Dec 18, 2019 | 15.77 |
| Dec 17, 2019 | 15.82 |
| Dec 16, 2019 | 15.93 |
| Dec 13, 2019 | 16.01 |
| Dec 12, 2019 | 16.10 |
| Dec 11, 2019 | 16.19 |
| Dec 10, 2019 | 16.28 |
| Dec 9, 2019 | 16.41 |
| Dec 6, 2019 | 16.53 |
| Dec 5, 2019 | 16.65 |
| Dec 4, 2019 | 16.78 |
| Dec 3, 2019 | 16.92 |
| Dec 2, 2019 | 17.06 |
| Nov 29, 2019 | 17.22 |
| Nov 27, 2019 | 17.69 |
| Nov 26, 2019 | 18.51 |
| Nov 25, 2019 | 19.21 |
| Nov 22, 2019 | 19.82 |
| Nov 21, 2019 | 20.47 |
| Nov 20, 2019 | 21.11 |
| Nov 19, 2019 | 21.73 |
| Nov 18, 2019 | 22.42 |
| Nov 15, 2019 | 23.02 |
| Nov 14, 2019 | 23.54 |
| Nov 13, 2019 | 23.97 |
| Nov 12, 2019 | 24.42 |
| Nov 11, 2019 | 24.81 |
| Nov 8, 2019 | 25.05 |
| Nov 7, 2019 | 25.34 |
| Nov 6, 2019 | 25.65 |
| Nov 5, 2019 | 25.97 |
| Nov 4, 2019 | 26.30 |
| Nov 1, 2019 | 26.82 |
| Oct 31, 2019 | 27.34 |
| Oct 30, 2019 | 27.76 |
| Oct 29, 2019 | 28.19 |
| Oct 28, 2019 | 28.51 |
| Oct 25, 2019 | 28.82 |
| Oct 24, 2019 | 29.07 |
| Oct 23, 2019 | 29.33 |
| Oct 22, 2019 | 29.63 |
| Oct 21, 2019 | 29.95 |
| Oct 18, 2019 | 30.27 |
| Oct 17, 2019 | 30.55 |
| Oct 16, 2019 | 30.82 |
| Oct 15, 2019 | 31.12 |
| Oct 14, 2019 | 31.56 |
| Oct 11, 2019 | 32.14 |
| Oct 10, 2019 | 32.79 |
| Oct 9, 2019 | 33.44 |
| Oct 8, 2019 | 34.02 |
| Oct 7, 2019 | 34.59 |
| Oct 4, 2019 | 35.18 |
| Oct 3, 2019 | 35.77 |
| Oct 2, 2019 | 36.34 |
| Oct 1, 2019 | 36.92 |
| Sep 30, 2019 | 37.51 |
| Sep 27, 2019 | 38.07 |
| Sep 26, 2019 | 38.68 |
| Sep 25, 2019 | 39.29 |
| Sep 24, 2019 | 39.86 |
| Sep 23, 2019 | 40.45 |
| Sep 20, 2019 | 41.04 |
| Sep 19, 2019 | 41.60 |
| Sep 18, 2019 | 41.83 |
| Sep 17, 2019 | 41.76 |
| Sep 16, 2019 | 41.81 |
| Sep 13, 2019 | 42.01 |
| Sep 12, 2019 | 42.17 |
| Sep 11, 2019 | 42.34 |
| Sep 10, 2019 | 42.49 |
| Sep 9, 2019 | 42.58 |
| Sep 6, 2019 | 42.76 |
| Sep 5, 2019 | 43.06 |
| Sep 4, 2019 | 43.43 |
| Sep 3, 2019 | 43.75 |
| Aug 30, 2019 | 44.08 |
| Aug 29, 2019 | 44.50 |
| Aug 28, 2019 | 44.98 |
| Aug 27, 2019 | 45.37 |
| Aug 26, 2019 | 45.77 |
| Aug 23, 2019 | 46.13 |
| Aug 22, 2019 | 46.36 |
| Aug 21, 2019 | 46.57 |
| Aug 20, 2019 | 46.86 |
| Aug 19, 2019 | 47.05 |
| Aug 16, 2019 | 47.37 |
| Aug 15, 2019 | 47.65 |
| Aug 14, 2019 | 48.06 |
| Aug 13, 2019 | 48.51 |
| Aug 12, 2019 | 48.85 |
| Aug 9, 2019 | 49.25 |
| Aug 8, 2019 | 49.73 |
| Aug 7, 2019 | 50.23 |
| Aug 6, 2019 | 50.60 |
| Aug 5, 2019 | 50.89 |
| Aug 2, 2019 | 51.03 |
| Aug 1, 2019 | 51.07 |
| Jul 31, 2019 | 51.06 |
| Jul 30, 2019 | 51.07 |
| Jul 29, 2019 | 51.13 |
| Jul 26, 2019 | 51.18 |
| Jul 25, 2019 | 51.27 |
| Jul 24, 2019 | 51.42 |
| Jul 23, 2019 | 51.80 |
| Jul 22, 2019 | 52.19 |
| Jul 19, 2019 | 52.61 |
| Jul 18, 2019 | 53.09 |
| Jul 17, 2019 | 53.62 |
| Jul 16, 2019 | 54.23 |
| Jul 15, 2019 | 54.90 |
| Jul 12, 2019 | 55.57 |
| Jul 11, 2019 | 56.08 |
| Jul 10, 2019 | 56.45 |
| Jul 9, 2019 | 56.88 |
| Jul 8, 2019 | 57.10 |
| Jul 5, 2019 | 57.33 |
| Jul 3, 2019 | 57.55 |
| Jul 2, 2019 | 57.79 |
| Jul 1, 2019 | 58.05 |
| Jun 28, 2019 | 58.35 |
| Jun 27, 2019 | 58.79 |
| Jun 26, 2019 | 59.29 |
| Jun 25, 2019 | 59.66 |
| Jun 24, 2019 | 60.04 |
| Jun 21, 2019 | 60.48 |
| Jun 20, 2019 | 60.81 |
| Jun 19, 2019 | 61.05 |
| Jun 18, 2019 | 61.29 |
| Jun 17, 2019 | 61.47 |
| Jun 14, 2019 | 61.60 |
| Jun 13, 2019 | 62.66 |
| Jun 12, 2019 | 63.26 |
| Jun 11, 2019 | 64.11 |
| Jun 10, 2019 | 65.16 |
| Jun 7, 2019 | 66.26 |
| Jun 6, 2019 | 67.38 |
| Jun 5, 2019 | 68.52 |
| Jun 4, 2019 | 69.78 |
| Jun 3, 2019 | 71.05 |
| May 31, 2019 | 72.44 |
| May 30, 2019 | 73.78 |
| May 29, 2019 | 75.02 |
| May 28, 2019 | 76.27 |
| May 24, 2019 | 77.53 |
| May 23, 2019 | 78.92 |
| May 22, 2019 | 80.25 |
| May 21, 2019 | 81.62 |
| May 20, 2019 | 82.89 |
| May 17, 2019 | 84.11 |
| May 16, 2019 | 85.40 |
| May 15, 2019 | 86.76 |
| May 14, 2019 | 88.19 |
| May 13, 2019 | 89.65 |
| May 10, 2019 | 90.93 |
| May 9, 2019 | 92.19 |
| May 8, 2019 | 93.34 |
| May 7, 2019 | 94.50 |
| May 6, 2019 | 95.60 |
| May 3, 2019 | 96.67 |
| May 2, 2019 | 97.70 |
| May 1, 2019 | 98.73 |
| Apr 30, 2019 | 99.98 |
| Apr 29, 2019 | 101.60 |
| Apr 26, 2019 | 103.00 |
| Apr 25, 2019 | 104.38 |
| Apr 24, 2019 | 105.73 |
| Apr 23, 2019 | 107.05 |
| Apr 22, 2019 | 108.58 |
| Apr 18, 2019 | 110.41 |
| Apr 17, 2019 | 112.01 |
| Apr 16, 2019 | 113.42 |
| Apr 15, 2019 | 114.72 |
| Apr 12, 2019 | 116.05 |
| Apr 11, 2019 | 117.30 |
| Apr 10, 2019 | 118.55 |
| Apr 9, 2019 | 119.95 |
| Apr 8, 2019 | 121.58 |
| Apr 5, 2019 | 123.06 |
| Apr 4, 2019 | 124.67 |
| Apr 3, 2019 | 126.32 |
| Apr 2, 2019 | 127.03 |
| Apr 1, 2019 | 128.24 |
| Mar 29, 2019 | 128.72 |
| Mar 28, 2019 | 129.10 |
| Mar 27, 2019 | 129.53 |
| Mar 26, 2019 | 129.99 |
| Mar 25, 2019 | 130.73 |
| Mar 22, 2019 | 131.13 |
| Mar 21, 2019 | 131.61 |
| Mar 20, 2019 | 131.91 |
| Mar 19, 2019 | 132.04 |
| Mar 18, 2019 | 132.21 |
| Mar 15, 2019 | 132.36 |
| Mar 14, 2019 | 132.59 |
| Mar 13, 2019 | 132.61 |
| Mar 12, 2019 | 132.64 |
| Mar 11, 2019 | 132.51 |
| Mar 8, 2019 | 132.50 |
| Mar 7, 2019 | 132.30 |
| Mar 6, 2019 | 132.13 |
| Mar 5, 2019 | 131.94 |
| Mar 4, 2019 | 131.94 |
| Mar 1, 2019 | 131.93 |
| Feb 28, 2019 | 131.83 |
| Feb 27, 2019 | 131.84 |
| Feb 26, 2019 | 131.99 |
| Feb 25, 2019 | 132.07 |
| Feb 22, 2019 | 132.05 |
| Feb 21, 2019 | 132.13 |
| Feb 20, 2019 | 132.26 |
| Feb 19, 2019 | 132.34 |
| Feb 15, 2019 | 132.54 |
| Feb 14, 2019 | 132.54 |
| Feb 13, 2019 | 132.78 |
| Feb 12, 2019 | 133.54 |
| Feb 11, 2019 | 134.23 |
| Feb 8, 2019 | 134.74 |
| Feb 7, 2019 | 134.99 |
| Feb 6, 2019 | 135.04 |
| Feb 5, 2019 | 135.21 |
| Feb 4, 2019 | 135.55 |
| Feb 1, 2019 | 135.85 |
| Jan 31, 2019 | 136.30 |
| Jan 30, 2019 | 136.94 |
| Jan 29, 2019 | 137.38 |
| Jan 28, 2019 | 137.83 |
| Jan 25, 2019 | 138.14 |
| Jan 24, 2019 | 138.66 |
| Jan 23, 2019 | 139.13 |
| Jan 22, 2019 | 139.70 |
| Jan 18, 2019 | 140.20 |
| Jan 17, 2019 | 140.81 |
| Jan 16, 2019 | 141.79 |
| Jan 15, 2019 | 142.76 |
| Jan 14, 2019 | 143.87 |
| Jan 11, 2019 | 144.76 |
| Jan 10, 2019 | 145.48 |
| Jan 9, 2019 | 146.46 |
| Jan 8, 2019 | 147.47 |
| Jan 7, 2019 | 148.69 |
| Jan 4, 2019 | 149.66 |
| Jan 3, 2019 | 150.71 |
| Jan 2, 2019 | 152.05 |
| Dec 31, 2018 | 153.48 |
| Dec 28, 2018 | 154.41 |
| Dec 27, 2018 | 155.54 |
| Dec 26, 2018 | 156.69 |
| Dec 24, 2018 | 157.87 |
| Dec 21, 2018 | 159.22 |
| Dec 20, 2018 | 160.56 |
| Dec 19, 2018 | 162.18 |
| Dec 18, 2018 | 163.58 |
| Dec 17, 2018 | 165.09 |
| Dec 14, 2018 | 166.64 |
| Dec 13, 2018 | 168.01 |
| Dec 12, 2018 | 169.00 |
| Dec 11, 2018 | 169.33 |
| Dec 10, 2018 | 170.02 |
| Dec 7, 2018 | 170.59 |
| Dec 6, 2018 | 171.15 |
| Dec 4, 2018 | 172.71 |
| Dec 3, 2018 | 172.66 |
| Nov 30, 2018 | 172.34 |
| Nov 29, 2018 | 171.71 |
| Nov 28, 2018 | 170.79 |
| Nov 27, 2018 | 170.07 |
| Nov 26, 2018 | 169.71 |
| Nov 23, 2018 | 169.47 |
| Nov 21, 2018 | 169.41 |
| Nov 20, 2018 | 170.11 |
| Nov 19, 2018 | 169.89 |
| Nov 16, 2018 | 169.63 |
| Nov 15, 2018 | 169.29 |
| Nov 14, 2018 | 168.81 |
| Nov 13, 2018 | 168.54 |
| Nov 12, 2018 | 168.30 |
| Nov 9, 2018 | 167.95 |
| Nov 8, 2018 | 167.52 |
| Nov 7, 2018 | 167.16 |
| Nov 6, 2018 | 166.48 |
| Nov 5, 2018 | 165.97 |
| Nov 2, 2018 | 165.26 |
| Nov 1, 2018 | 164.91 |
| Oct 31, 2018 | 164.58 |
| Oct 30, 2018 | 163.89 |
| Oct 29, 2018 | 163.29 |
| Oct 26, 2018 | 162.75 |
| Oct 25, 2018 | 162.05 |
| Oct 24, 2018 | 161.25 |
| Oct 23, 2018 | 160.47 |
| Oct 22, 2018 | 160.13 |
| Oct 19, 2018 | 159.83 |
| Oct 18, 2018 | 159.05 |
| Oct 17, 2018 | 158.35 |
| Oct 16, 2018 | 158.35 |
| Oct 15, 2018 | 158.34 |
| Oct 12, 2018 | 158.17 |
| Oct 11, 2018 | 157.90 |
| Oct 10, 2018 | 157.66 |
| Oct 9, 2018 | 157.36 |
| Oct 8, 2018 | 156.64 |
| Oct 5, 2018 | 155.87 |
| Oct 4, 2018 | 155.10 |
| Oct 3, 2018 | 154.39 |
| Oct 2, 2018 | 153.79 |
| Oct 1, 2018 | 153.56 |
| Sep 28, 2018 | 153.98 |
| Sep 27, 2018 | 154.08 |
| Sep 26, 2018 | 154.20 |
| Sep 25, 2018 | 154.26 |
| Sep 24, 2018 | 153.38 |
| Sep 21, 2018 | 153.75 |
| Sep 20, 2018 | 154.60 |
| Sep 19, 2018 | 155.67 |
| Sep 18, 2018 | 156.91 |
| Sep 17, 2018 | 157.92 |
| Sep 14, 2018 | 158.87 |
| Sep 13, 2018 | 159.76 |
| Sep 12, 2018 | 160.17 |
| Sep 11, 2018 | 159.98 |
| Sep 10, 2018 | 160.74 |
| Sep 7, 2018 | 165.52 |
| Sep 6, 2018 | 174.34 |
| Sep 5, 2018 | 184.50 |
| Sep 4, 2018 | 193.74 |
| Aug 31, 2018 | 204.09 |
| Aug 30, 2018 | 215.60 |
| Aug 29, 2018 | 227.96 |
| Aug 28, 2018 | 240.28 |
| Aug 27, 2018 | 253.26 |
| Aug 24, 2018 | 268.12 |
| Aug 23, 2018 | 282.85 |
| Aug 22, 2018 | 297.51 |
| Aug 21, 2018 | 312.40 |
| Aug 20, 2018 | 327.57 |
| Aug 17, 2018 | 341.94 |
| Aug 16, 2018 | 356.18 |
| Aug 15, 2018 | 370.47 |
| Aug 14, 2018 | 384.85 |
| Aug 13, 2018 | 399.10 |
| Aug 10, 2018 | 413.79 |
| Aug 9, 2018 | 428.34 |
| Aug 8, 2018 | 444.59 |
| Aug 7, 2018 | 459.34 |
| Aug 6, 2018 | 475.07 |
| Aug 3, 2018 | 490.68 |
| Aug 2, 2018 | 505.33 |
| Aug 1, 2018 | 519.27 |
| Jul 31, 2018 | 533.23 |
| Jul 30, 2018 | 547.95 |
| Jul 27, 2018 | 563.37 |
| Jul 26, 2018 | 578.26 |
| Jul 25, 2018 | 591.48 |
| Jul 24, 2018 | 605.71 |
| Jul 23, 2018 | 620.48 |
| Jul 20, 2018 | 634.75 |
| Jul 19, 2018 | 650.09 |
| Jul 18, 2018 | 666.63 |
| Jul 17, 2018 | 682.26 |
| Jul 16, 2018 | 697.44 |
| Jul 13, 2018 | 713.79 |
| Jul 12, 2018 | 729.24 |
| Jul 11, 2018 | 743.71 |
| Jul 10, 2018 | 758.47 |
| Jul 9, 2018 | 770.97 |
| Jul 6, 2018 | 784.17 |
| Jul 5, 2018 | 797.28 |
| Jul 3, 2018 | 810.93 |
| Jul 2, 2018 | 824.80 |
| Jun 29, 2018 | 838.57 |
| Jun 28, 2018 | 852.98 |
| Jun 27, 2018 | 864.20 |
| Jun 26, 2018 | 869.90 |
| Jun 25, 2018 | 874.70 |
| Jun 22, 2018 | 881.15 |
| Jun 21, 2018 | 886.57 |
| Jun 20, 2018 | 891.22 |
| Jun 19, 2018 | 893.63 |
| Jun 18, 2018 | 895.58 |
| Jun 15, 2018 | 895.88 |
| Jun 14, 2018 | 894.83 |
| Jun 13, 2018 | 893.33 |
| Jun 12, 2018 | 893.17 |
| Jun 11, 2018 | 893.17 |
| Jun 8, 2018 | 890.70 |
| Jun 7, 2018 | 893.70 |
| Jun 6, 2018 | 912.45 |
| Jun 5, 2018 | 925.80 |
| Jun 4, 2018 | 940.95 |
| Jun 1, 2018 | 959.70 |
| May 31, 2018 | 978.90 |
| May 30, 2018 | 999.30 |
| May 29, 2018 | 1,019.25 |
| May 25, 2018 | 1,043.70 |
| May 24, 2018 | 1,065.90 |
| May 23, 2018 | 1,086.90 |
| May 22, 2018 | 1,107.30 |
| May 21, 2018 | 1,130.55 |
| May 18, 2018 | 1,152.15 |
| May 17, 2018 | 1,172.25 |
| May 16, 2018 | 1,193.85 |
| May 15, 2018 | 1,212.15 |
| May 14, 2018 | 1,231.95 |
| May 11, 2018 | 1,249.80 |
| May 10, 2018 | 1,266.75 |
| May 9, 2018 | 1,284.75 |
| May 8, 2018 | 1,304.85 |
| May 7, 2018 | 1,342.05 |
| May 4, 2018 | 1,384.65 |
| May 3, 2018 | 1,427.55 |
| May 2, 2018 | 1,470.75 |
| May 1, 2018 | 1,518.90 |
| Apr 30, 2018 | 1,572.45 |
| Apr 27, 2018 | 1,625.55 |
| Apr 26, 2018 | 1,693.05 |
| Apr 25, 2018 | 1,748.40 |
| Apr 24, 2018 | 1,809.75 |
| Apr 23, 2018 | 1,874.25 |
| Apr 20, 2018 | 1,932.30 |
| Apr 19, 2018 | 1,996.17 |
| Apr 18, 2018 | 2,080.40 |
| Apr 17, 2018 | 2,156.10 |
| Apr 16, 2018 | 2,248.37 |
| Apr 13, 2018 | 2,356.00 |
| Apr 12, 2018 | 2,455.52 |
| Apr 11, 2018 | 2,567.45 |
| Apr 10, 2018 | 2,644.94 |
| Apr 9, 2018 | 2,720.69 |
| Apr 6, 2018 | 2,796.74 |
| Apr 5, 2018 | 2,878.23 |
| Apr 4, 2018 | 2,962.59 |
| Apr 3, 2018 | 3,051.54 |
| Apr 2, 2018 | 3,136.36 |
| Mar 29, 2018 | 3,208.61 |
| Mar 28, 2018 | 3,285.72 |
| Mar 27, 2018 | 3,364.54 |
| Mar 26, 2018 | 3,408.08 |
| Mar 23, 2018 | 3,467.78 |
| Mar 22, 2018 | 3,540.23 |
| Mar 21, 2018 | 3,648.98 |
| Mar 20, 2018 | 3,717.72 |
| Mar 19, 2018 | 3,748.71 |
| Mar 16, 2018 | 3,778.66 |
| Mar 15, 2018 | 3,807.03 |
| Mar 14, 2018 | 3,831.88 |
| Mar 13, 2018 | 3,859.24 |
| Mar 12, 2018 | 3,889.71 |
| Mar 9, 2018 | 3,914.51 |
| Mar 8, 2018 | 3,941.44 |
| Mar 7, 2018 | 3,971.47 |
| Mar 6, 2018 | 4,000.10 |
| Mar 5, 2018 | 4,031.95 |
| Mar 2, 2018 | 4,064.95 |
| Mar 1, 2018 | 4,100.95 |
| Feb 28, 2018 | 4,137.78 |
| Feb 27, 2018 | 4,178.20 |
| Feb 26, 2018 | 4,210.23 |
| Feb 23, 2018 | 4,223.06 |
| Feb 22, 2018 | 4,230.03 |
| Feb 21, 2018 | 4,238.14 |
| Feb 20, 2018 | 4,247.60 |
| Feb 16, 2018 | 4,247.90 |
| Feb 15, 2018 | 4,260.35 |
| Feb 14, 2018 | 4,274.73 |
| Feb 13, 2018 | 4,264.79 |
| Feb 12, 2018 | 4,266.14 |
| Feb 9, 2018 | 4,287.48 |
| Feb 8, 2018 | 4,409.81 |
| Feb 7, 2018 | 4,539.63 |
| Feb 6, 2018 | 4,680.59 |
| Feb 5, 2018 | 4,798.72 |
| Feb 2, 2018 | 4,927.24 |
| Feb 1, 2018 | 5,038.07 |
| Jan 31, 2018 | 5,143.59 |
| Jan 30, 2018 | 5,263.03 |
| Jan 29, 2018 | 5,391.18 |
| Jan 26, 2018 | 5,503.80 |
| Jan 25, 2018 | 5,628.22 |
| Jan 24, 2018 | 5,742.30 |
| Jan 23, 2018 | 5,838.75 |
| Jan 22, 2018 | 5,942.49 |
| Jan 19, 2018 | 6,052.74 |
| Jan 18, 2018 | 6,153.54 |
| Jan 17, 2018 | 6,265.52 |
| Jan 16, 2018 | 6,376.35 |
| Jan 12, 2018 | 6,487.18 |
| Jan 11, 2018 | 6,622.89 |
| Jan 10, 2018 | 6,753.04 |
| Jan 9, 2018 | 6,858.04 |
| Jan 8, 2018 | 6,927.65 |
| Jan 5, 2018 | 7,047.04 |
| Jan 4, 2018 | 7,211.42 |
| Jan 3, 2018 | 7,340.99 |
| Jan 2, 2018 | 7,474.92 |
| Dec 29, 2017 | 7,611.47 |
| Dec 28, 2017 | 7,743.77 |
| Dec 27, 2017 | 7,887.62 |
| Dec 26, 2017 | 8,038.77 |
| Dec 22, 2017 | 8,199.79 |
| Dec 21, 2017 | 8,368.58 |
| Dec 20, 2017 | 8,546.23 |
| Dec 19, 2017 | 8,698.85 |
| Dec 18, 2017 | 8,892.05 |
| Dec 15, 2017 | 9,033.95 |
| Dec 14, 2017 | 9,146.30 |
| Dec 13, 2017 | 9,261.80 |
| Dec 12, 2017 | 9,395.68 |
| Dec 11, 2017 | 9,525.19 |
| Dec 8, 2017 | 9,667.10 |
| Dec 7, 2017 | 9,833.68 |
| Dec 6, 2017 | 9,944.98 |
| Dec 5, 2017 | 10,061.53 |
| Dec 4, 2017 | 10,158.13 |
| Dec 1, 2017 | 10,261.34 |
| Nov 30, 2017 | 10,376.58 |
| Nov 29, 2017 | 10,472.71 |
| Nov 28, 2017 | 10,541.75 |
| Nov 27, 2017 | 10,513.61 |
| Nov 24, 2017 | 10,486.83 |
| Nov 22, 2017 | 10,458.85 |
| Nov 21, 2017 | 10,443.10 |
| Nov 20, 2017 | 10,398.47 |
| Nov 17, 2017 | 10,345.97 |
| Nov 16, 2017 | 10,280.72 |
| Nov 15, 2017 | 10,209.26 |
| Nov 14, 2017 | 10,121.07 |
| Nov 13, 2017 | 10,079.91 |
| Nov 10, 2017 | 10,040.53 |
| Nov 9, 2017 | 10,006.46 |
| Nov 8, 2017 | 9,970.76 |
| Nov 7, 2017 | 9,931.38 |
| Nov 6, 2017 | 9,889.38 |
| Nov 3, 2017 | 9,854.21 |
| Nov 2, 2017 | 9,814.73 |
| Nov 1, 2017 | 9,779.76 |
| Oct 31, 2017 | 9,737.81 |
| Oct 30, 2017 | 9,711.62 |
| Oct 27, 2017 | 9,698.50 |
| Oct 26, 2017 | 9,689.41 |
| Oct 25, 2017 | 9,671.82 |
| Oct 24, 2017 | 9,654.03 |
| Oct 23, 2017 | 9,630.40 |
| Oct 20, 2017 | 9,641.53 |
| Oct 19, 2017 | 9,649.41 |
| Oct 18, 2017 | 9,683.01 |
| Oct 17, 2017 | 9,730.05 |
| Oct 16, 2017 | 9,766.85 |
| Oct 13, 2017 | 9,786.75 |
| Oct 12, 2017 | 9,791.10 |
| Oct 11, 2017 | 9,804.75 |
| Oct 10, 2017 | 9,787.32 |
| Oct 9, 2017 | 9,805.44 |
| Oct 6, 2017 | 9,786.54 |
| Oct 5, 2017 | 9,819.98 |
| Oct 4, 2017 | 9,892.96 |
| Oct 3, 2017 | 9,948.18 |
| Oct 2, 2017 | 9,995.43 |
| Sep 29, 2017 | 10,046.12 |
| Sep 28, 2017 | 10,082.35 |
| Sep 27, 2017 | 10,098.15 |
| Sep 26, 2017 | 10,145.93 |
| Sep 25, 2017 | 10,203.73 |
| Sep 22, 2017 | 10,261.53 |
| Sep 21, 2017 | 10,304.06 |
| Sep 20, 2017 | 10,372.04 |
| Sep 19, 2017 | 10,468.91 |
| Sep 18, 2017 | 10,583.88 |
| Sep 15, 2017 | 10,707.05 |
| Sep 14, 2017 | 10,830.42 |
| Sep 13, 2017 | 10,942.25 |
| Sep 12, 2017 | 11,044.62 |
| Sep 11, 2017 | 11,217.87 |
| Sep 8, 2017 | 11,327.44 |
| Sep 7, 2017 | 11,429.45 |
| Sep 6, 2017 | 11,536.34 |
| Sep 5, 2017 | 11,643.96 |
| Sep 1, 2017 | 11,748.70 |
| Aug 31, 2017 | 11,835.33 |
| Aug 30, 2017 | 11,935.02 |
| Aug 29, 2017 | 12,041.86 |
| Aug 28, 2017 | 12,160.04 |
| Aug 25, 2017 | 12,270.29 |
| Aug 24, 2017 | 12,406.58 |
| Aug 23, 2017 | 12,532.58 |
| Aug 22, 2017 | 12,658.00 |
| Aug 21, 2017 | 12,784.05 |
| Aug 18, 2017 | 12,889.00 |
| Aug 17, 2017 | 12,970.42 |
| Aug 16, 2017 | 13,042.25 |
| Aug 15, 2017 | 13,113.07 |
| Aug 14, 2017 | 13,173.44 |
| Aug 11, 2017 | 13,231.19 |
| Aug 10, 2017 | 13,304.75 |
| Aug 9, 2017 | 13,365.17 |
| Aug 8, 2017 | 13,420.56 |
| Aug 7, 2017 | 13,451.01 |
| Aug 4, 2017 | 13,485.19 |
| Aug 3, 2017 | 13,542.99 |
| Aug 2, 2017 | 13,608.62 |
| Aug 1, 2017 | 13,650.36 |
| Jul 31, 2017 | 13,712.83 |
| Jul 28, 2017 | 13,762.71 |
| Jul 27, 2017 | 13,828.80 |
| Jul 26, 2017 | 13,870.80 |
| Jul 25, 2017 | 13,913.64 |
| Jul 24, 2017 | 13,971.29 |
| Jul 21, 2017 | 14,040.59 |
| Jul 20, 2017 | 14,121.15 |
| Jul 19, 2017 | 14,202.52 |
| Jul 18, 2017 | 14,281.38 |
| Jul 17, 2017 | 14,385.85 |
| Jul 14, 2017 | 14,486.08 |
| Jul 13, 2017 | 14,601.00 |
| Jul 12, 2017 | 14,715.97 |
| Jul 11, 2017 | 14,808.11 |
| Jul 10, 2017 | 14,888.12 |
| Jul 7, 2017 | 14,970.55 |
| Jul 6, 2017 | 15,033.55 |
| Jul 5, 2017 | 15,080.54 |
| Jul 3, 2017 | 15,114.66 |
| Jun 30, 2017 | 15,144.85 |
| Jun 29, 2017 | 15,134.35 |
| Jun 28, 2017 | 15,209.84 |
| Jun 27, 2017 | 15,312.32 |
| Jun 26, 2017 | 15,417.32 |
| Jun 23, 2017 | 15,486.10 |
| Jun 22, 2017 | 15,591.10 |
| Jun 21, 2017 | 15,672.47 |
| Jun 20, 2017 | 15,754.37 |
| Jun 19, 2017 | 15,856.75 |
| Jun 16, 2017 | 15,973.98 |
| Jun 15, 2017 | 16,126.23 |
| Jun 14, 2017 | 16,289.19 |
| Jun 13, 2017 | 16,504.44 |
| Jun 12, 2017 | 16,730.19 |
| Jun 9, 2017 | 16,966.44 |
| Jun 8, 2017 | 17,173.82 |
| Jun 7, 2017 | 17,394.32 |
| Jun 6, 2017 | 17,610.88 |
| Jun 5, 2017 | 17,826.81 |
| Jun 2, 2017 | 18,054.14 |
| Jun 1, 2017 | 18,342.84 |
| May 31, 2017 | 18,547.59 |
| May 30, 2017 | 18,789.03 |
| May 26, 2017 | 19,001.40 |
| May 25, 2017 | 19,212.45 |
| May 24, 2017 | 19,422.39 |
| May 23, 2017 | 19,642.89 |
| May 22, 2017 | 19,971.02 |
| May 19, 2017 | 20,298.36 |
| May 18, 2017 | 20,652.73 |
| May 17, 2017 | 21,398.23 |
| May 16, 2017 | 22,306.54 |
| May 15, 2017 | 23,330.29 |
| May 12, 2017 | 24,300.70 |
| May 11, 2017 | 25,256.20 |
| May 10, 2017 | 26,278.90 |
| May 9, 2017 | 27,208.15 |
| May 8, 2017 | 27,972.03 |
| May 5, 2017 | 28,675.42 |
| May 4, 2017 | 29,462.93 |
| May 3, 2017 | 30,171.15 |
| May 2, 2017 | 30,936.07 |
| May 1, 2017 | 31,791.78 |
| Apr 28, 2017 | 32,671.15 |
| Apr 27, 2017 | 33,558.40 |
| Apr 26, 2017 | 34,594.23 |
| Apr 25, 2017 | 35,418.48 |
| Apr 24, 2017 | 36,266.61 |
| Apr 21, 2017 | 37,123.42 |
| Apr 20, 2017 | 37,904.36 |
| Apr 19, 2017 | 38,744.36 |
| Apr 18, 2017 | 39,577.80 |
| Apr 17, 2017 | 40,415.07 |
| Apr 13, 2017 | 41,223.57 |
| Apr 12, 2017 | 42,021.04 |
| Apr 11, 2017 | 42,814.05 |
| Apr 10, 2017 | 43,706.55 |
| Apr 7, 2017 | 44,601.16 |
| Apr 6, 2017 | 45,514.66 |
| Apr 5, 2017 | 46,436.88 |
| Apr 4, 2017 | 47,418.63 |
| Apr 3, 2017 | 48,337.38 |
| Mar 31, 2017 | 49,214.13 |
| Mar 30, 2017 | 50,153.88 |
| Mar 29, 2017 | 51,041.13 |
| Mar 28, 2017 | 51,899.50 |
| Mar 27, 2017 | 52,760.50 |
| Mar 24, 2017 | 53,783.20 |
| Mar 23, 2017 | 54,927.02 |
| Mar 22, 2017 | 56,101.45 |
| Mar 21, 2017 | 56,999.25 |
| Mar 20, 2017 | 57,786.75 |
| Mar 17, 2017 | 58,584.75 |
| Mar 16, 2017 | 59,361.75 |
| Mar 15, 2017 | 60,112.50 |
| Mar 14, 2017 | 60,931.51 |
| Mar 13, 2017 | 61,629.76 |
| Mar 10, 2017 | 62,284.80 |
| Mar 9, 2017 | 62,983.05 |
| Mar 8, 2017 | 63,718.05 |
| Mar 7, 2017 | 64,054.05 |
| Mar 6, 2017 | 64,248.30 |
| Mar 3, 2017 | 64,311.30 |
| Mar 2, 2017 | 64,505.55 |
| Mar 1, 2017 | 64,741.80 |
| Feb 28, 2017 | 64,852.05 |
| Feb 27, 2017 | 65,172.30 |
| Feb 24, 2017 | 65,592.30 |
| Feb 23, 2017 | 66,190.80 |
| Feb 22, 2017 | 66,689.55 |
| Feb 21, 2017 | 67,183.05 |
| Feb 17, 2017 | 67,639.80 |
| Feb 16, 2017 | 68,143.86 |
| Feb 15, 2017 | 68,369.61 |
| Feb 14, 2017 | 68,553.36 |
| Feb 13, 2017 | 68,569.11 |
| Feb 10, 2017 | 68,905.11 |
| Feb 9, 2017 | 69,052.11 |
| Feb 8, 2017 | 69,377.61 |
| Feb 7, 2017 | 69,860.61 |
| Feb 6, 2017 | 70,280.61 |
| Feb 3, 2017 | 70,753.12 |
| Feb 2, 2017 | 70,942.12 |
| Feb 1, 2017 | 71,073.37 |
| Jan 31, 2017 | 71,225.62 |
| Jan 30, 2017 | 71,314.87 |
| Jan 27, 2017 | 71,309.62 |
| Jan 26, 2017 | 71,383.12 |
| Jan 25, 2017 | 71,388.37 |
| Jan 24, 2017 | 71,377.87 |
| Jan 23, 2017 | 71,125.87 |
| Jan 20, 2017 | 70,789.87 |
| Jan 19, 2017 | 70,480.12 |
| Jan 18, 2017 | 70,149.36 |
| Jan 17, 2017 | 69,939.36 |
| Jan 13, 2017 | 70,233.36 |
| Jan 12, 2017 | 70,621.87 |
| Jan 11, 2017 | 69,860.61 |
| Jan 10, 2017 | 69,025.86 |
| Jan 9, 2017 | 68,254.11 |
| Jan 6, 2017 | 67,723.86 |
| Jan 5, 2017 | 67,398.36 |
| Jan 4, 2017 | 67,062.36 |
| Jan 3, 2017 | 66,726.36 |
| Dec 30, 2016 | 66,537.36 |
| Dec 29, 2016 | 66,327.36 |
| Dec 28, 2016 | 66,248.61 |
| Dec 27, 2016 | 66,176.31 |
| Dec 23, 2016 | 66,249.81 |
| Dec 22, 2016 | 66,564.81 |
| Dec 21, 2016 | 66,822.06 |
| Dec 20, 2016 | 66,827.31 |
| Dec 19, 2016 | 66,619.78 |
| Dec 16, 2016 | 66,203.73 |
| Dec 15, 2016 | 65,783.73 |
| Dec 14, 2016 | 65,412.30 |
| Dec 13, 2016 | 64,925.37 |
| Dec 12, 2016 | 64,574.93 |
| Dec 9, 2016 | 64,022.38 |
| Dec 8, 2016 | 63,482.95 |
| Dec 7, 2016 | 63,166.64 |
| Dec 6, 2016 | 62,839.84 |
| Dec 5, 2016 | 62,456.59 |
| Dec 2, 2016 | 62,341.09 |
| Dec 1, 2016 | 62,242.66 |
| Nov 30, 2016 | 62,267.61 |
| Nov 29, 2016 | 62,254.50 |
| Nov 28, 2016 | 62,430.38 |
| Nov 25, 2016 | 62,351.64 |
| Nov 23, 2016 | 62,194.14 |
| Nov 22, 2016 | 62,089.15 |
| Nov 21, 2016 | 61,965.79 |
| Nov 18, 2016 | 62,158.73 |
| Nov 17, 2016 | 62,541.99 |
| Nov 16, 2016 | 62,938.38 |
| Nov 15, 2016 | 63,378.07 |
| Nov 14, 2016 | 63,913.58 |
| Nov 11, 2016 | 64,383.46 |
| Nov 10, 2016 | 64,934.73 |
| Nov 9, 2016 | 65,534.55 |
| Nov 8, 2016 | 66,129.12 |
| Nov 7, 2016 | 66,826.07 |
| Nov 4, 2016 | 67,471.83 |
| Nov 3, 2016 | 68,246.22 |
| Nov 2, 2016 | 69,027.16 |
| Nov 1, 2016 | 69,468.17 |
| Oct 31, 2016 | 69,848.81 |
| Oct 28, 2016 | 71,142.95 |
| Oct 27, 2016 | 72,397.71 |
| Oct 26, 2016 | 73,540.91 |
| Oct 25, 2016 | 74,808.80 |
| Oct 24, 2016 | 76,009.74 |
| Oct 21, 2016 | 77,130.63 |
| Oct 20, 2016 | 78,221.34 |
| Oct 19, 2016 | 79,462.97 |
| Oct 18, 2016 | 80,722.98 |
| Oct 17, 2016 | 82,145.75 |
| Oct 14, 2016 | 83,579.02 |
| Oct 13, 2016 | 84,678.90 |
| Oct 12, 2016 | 85,411.29 |
| Oct 11, 2016 | 86,168.62 |
| Oct 10, 2016 | 87,192.38 |
| Oct 7, 2016 | 88,422.37 |
| Oct 6, 2016 | 89,847.75 |
| Oct 5, 2016 | 91,183.88 |
| Oct 4, 2016 | 92,501.64 |
| Oct 3, 2016 | 93,896.84 |
| Sep 30, 2016 | 95,622.79 |
| Sep 29, 2016 | 97,036.36 |
| Sep 28, 2016 | 98,348.87 |
| Sep 27, 2016 | 99,489.44 |
| Sep 26, 2016 | 100,679.88 |
| Sep 23, 2016 | 101,659.01 |
| Sep 22, 2016 | 102,709.02 |
| Sep 21, 2016 | 103,944.09 |
| Sep 20, 2016 | 104,988.84 |
| Sep 19, 2016 | 105,975.85 |
| Sep 16, 2016 | 107,096.73 |
| Sep 15, 2016 | 108,670.43 |
| Sep 14, 2016 | 110,271.69 |
| Sep 13, 2016 | 111,794.20 |
| Sep 12, 2016 | 113,622.52 |
| Sep 9, 2016 | 116,233.10 |
| Sep 8, 2016 | 119,322.75 |
| Sep 7, 2016 | 122,459.64 |
| Sep 6, 2016 | 125,616.22 |
| Sep 2, 2016 | 128,532.62 |
| Sep 1, 2016 | 131,858.52 |
| Aug 31, 2016 | 134,890.41 |
| Aug 30, 2016 | 137,569.23 |
| Aug 29, 2016 | 140,402.94 |
| Aug 26, 2016 | 143,499.16 |
| Aug 25, 2016 | 146,376.17 |
| Aug 24, 2016 | 149,631.19 |
| Aug 23, 2016 | 152,997.77 |
| Aug 22, 2016 | 156,533.67 |
| Aug 19, 2016 | 160,116.81 |
| Aug 18, 2016 | 163,584.45 |
| Aug 17, 2016 | 167,180.73 |
| Aug 16, 2016 | 170,825.56 |
| Aug 15, 2016 | 174,081.91 |
| Aug 12, 2016 | 177,208.30 |
| Aug 11, 2016 | 180,820.31 |
| Aug 10, 2016 | 184,953.41 |
| Aug 9, 2016 | 188,763.63 |
| Aug 8, 2016 | 192,176.14 |
| Aug 5, 2016 | 195,131.91 |
| Aug 4, 2016 | 198,003.69 |
| Aug 3, 2016 | 200,237.56 |
| Aug 2, 2016 | 202,665.70 |
| Aug 1, 2016 | 205,663.48 |
| Jul 29, 2016 | 208,603.50 |
| Jul 28, 2016 | 210,669.38 |
| Jul 27, 2016 | 212,655.20 |
| Jul 26, 2016 | 215,624.09 |
| Jul 25, 2016 | 218,867.30 |
| Jul 22, 2016 | 222,092.14 |
| Jul 21, 2016 | 224,717.16 |
| Jul 20, 2016 | 228,575.92 |
| Jul 19, 2016 | 232,585.64 |
| Jul 18, 2016 | 237,042.92 |
| Jul 15, 2016 | 241,429.31 |
| Jul 14, 2016 | 246,083.48 |
| Jul 13, 2016 | 250,257.27 |
| Jul 12, 2016 | 254,200.02 |
| Jul 11, 2016 | 258,144.13 |
| Jul 8, 2016 | 262,672.25 |
| Jul 7, 2016 | 266,856.53 |
| Jul 6, 2016 | 270,926.63 |
| Jul 5, 2016 | 274,558.34 |
| Jul 1, 2016 | 277,839.63 |
| Jun 30, 2016 | 281,038.19 |
| Jun 29, 2016 | 283,571.34 |
| Jun 28, 2016 | 285,605.72 |
| Jun 27, 2016 | 287,409.09 |
| Jun 24, 2016 | 289,115.38 |
| Jun 23, 2016 | 291,912.31 |
| Jun 22, 2016 | 294,406.09 |
| Jun 21, 2016 | 297,149.25 |
| Jun 20, 2016 | 300,433.13 |
| Jun 17, 2016 | 303,319.34 |
| Jun 16, 2016 | 305,432.47 |
| Jun 15, 2016 | 307,401.25 |
| Jun 14, 2016 | 308,673.06 |
| Jun 13, 2016 | 309,552.44 |
| Jun 10, 2016 | 310,452.81 |
| Jun 9, 2016 | 311,358.44 |
| Jun 8, 2016 | 312,657.81 |
| Jun 7, 2016 | 313,707.84 |
| Jun 6, 2016 | 314,952.09 |
| Jun 3, 2016 | 316,066.41 |
| Jun 2, 2016 | 317,848.81 |
| Jun 1, 2016 | 319,226.94 |
| May 31, 2016 | 320,145.69 |
| May 27, 2016 | 321,168.13 |
| May 26, 2016 | 322,611.91 |
| May 25, 2016 | 323,858.78 |
| May 24, 2016 | 328,980.19 |
| May 23, 2016 | 335,280.22 |
| May 20, 2016 | 340,005.25 |
| May 19, 2016 | 344,794.59 |
| May 18, 2016 | 350,963.41 |
| May 17, 2016 | 355,949.59 |
| May 16, 2016 | 360,090.56 |
| May 13, 2016 | 361,928.09 |
| May 12, 2016 | 362,584.31 |
| May 11, 2016 | 362,527.88 |
| May 10, 2016 | 362,541.00 |
| May 9, 2016 | 361,714.13 |
| May 6, 2016 | 360,690.38 |
| May 5, 2016 | 359,581.31 |
| May 4, 2016 | 358,401.38 |
| May 3, 2016 | 356,906.41 |
| May 2, 2016 | 355,987.69 |
| Apr 29, 2016 | 355,003.28 |
| Apr 28, 2016 | 354,452.03 |
| Apr 27, 2016 | 353,871.88 |
| Apr 26, 2016 | 353,609.41 |
| Apr 25, 2016 | 353,609.41 |
| Apr 22, 2016 | 353,888.97 |
| Apr 21, 2016 | 354,807.72 |
| Apr 20, 2016 | 354,676.47 |
| Apr 19, 2016 | 354,637.09 |
| Apr 18, 2016 | 355,030.84 |
| Apr 15, 2016 | 356,204.25 |
| Apr 14, 2016 | 356,915.59 |
| Apr 13, 2016 | 356,654.41 |
| Apr 12, 2016 | 356,523.16 |
| Apr 11, 2016 | 356,279.03 |
| Apr 8, 2016 | 355,885.28 |
| Apr 7, 2016 | 355,886.59 |
| Apr 6, 2016 | 356,217.38 |
| Apr 5, 2016 | 357,661.13 |
| Apr 4, 2016 | 358,069.28 |
| Apr 1, 2016 | 359,110.13 |
| Mar 31, 2016 | 360,322.88 |
| Mar 30, 2016 | 362,488.53 |
| Mar 29, 2016 | 364,864.16 |
| Mar 28, 2016 | 367,161.03 |
| Mar 24, 2016 | 369,418.56 |
| Mar 23, 2016 | 372,082.97 |
| Mar 22, 2016 | 375,523.03 |
| Mar 21, 2016 | 379,198.03 |
| Mar 18, 2016 | 381,429.31 |
| Mar 17, 2016 | 383,677.63 |
| Mar 16, 2016 | 386,958.91 |
| Mar 15, 2016 | 391,882.13 |
| Mar 14, 2016 | 392,798.28 |
| Mar 11, 2016 | 392,995.16 |
| Mar 10, 2016 | 393,913.88 |
| Mar 9, 2016 | 394,242.03 |
| Mar 8, 2016 | 392,404.53 |
| Mar 7, 2016 | 393,454.53 |
| Mar 4, 2016 | 395,092.53 |
| Mar 3, 2016 | 397,980.03 |
| Mar 2, 2016 | 400,998.81 |
| Mar 1, 2016 | 405,893.16 |
| Feb 29, 2016 | 410,565.69 |
| Feb 26, 2016 | 415,145.03 |
| Feb 25, 2016 | 420,000.00 |
| Feb 24, 2016 | 424,707.97 |
| Feb 23, 2016 | 429,170.47 |
| Feb 22, 2016 | 435,127.97 |
| Feb 19, 2016 | 441,296.75 |
| Feb 18, 2016 | 446,415.53 |
| Feb 17, 2016 | 452,479.31 |
| Feb 16, 2016 | 458,241.25 |
| Feb 12, 2016 | 463,491.28 |
| Feb 11, 2016 | 468,216.28 |
| Feb 10, 2016 | 473,069.97 |
| Feb 9, 2016 | 477,663.72 |
| Feb 8, 2016 | 481,732.53 |
| Feb 5, 2016 | 485,538.75 |
| Feb 4, 2016 | 487,770.03 |
| Feb 3, 2016 | 490,462.00 |
| Feb 2, 2016 | 491,850.63 |
| Feb 1, 2016 | 493,948.00 |
| Jan 29, 2016 | 496,179.28 |
| Jan 28, 2016 | 498,260.91 |
| Jan 27, 2016 | 500,754.69 |
| Jan 26, 2016 | 503,510.97 |
| Jan 25, 2016 | 506,723.97 |
| Jan 22, 2016 | 509,888.44 |
| Jan 21, 2016 | 515,519.09 |
| Jan 20, 2016 | 520,948.91 |
| Jan 19, 2016 | 526,592.75 |
| Jan 15, 2016 | 532,105.25 |
| Jan 14, 2016 | 536,672.81 |
| Jan 13, 2016 | 540,901.69 |
| Jan 12, 2016 | 544,957.31 |
| Jan 11, 2016 | 549,249.25 |
| Jan 8, 2016 | 552,136.75 |
| Jan 7, 2016 | 553,857.44 |
| Jan 6, 2016 | 558,582.50 |
| Jan 5, 2016 | 564,961.25 |
| Jan 4, 2016 | 572,048.81 |
| Dec 31, 2015 | 578,478.81 |
| Dec 30, 2015 | 585,303.81 |
| Dec 29, 2015 | 592,719.50 |
| Dec 28, 2015 | 601,644.56 |
| Dec 24, 2015 | 612,932.13 |
| Dec 23, 2015 | 625,532.19 |
| Dec 22, 2015 | 638,934.25 |
| Dec 21, 2015 | 647,070.50 |
| Dec 18, 2015 | 654,420.50 |
| Dec 17, 2015 | 663,476.81 |
| Dec 16, 2015 | 669,988.19 |
| Dec 15, 2015 | 676,722.63 |
| Dec 14, 2015 | 684,336.56 |
| Dec 11, 2015 | 690,769.13 |
| Dec 10, 2015 | 699,507.81 |
| Dec 9, 2015 | 711,053.75 |
| Dec 8, 2015 | 720,645.44 |
| Dec 7, 2015 | 731,142.56 |
| Dec 4, 2015 | 745,445.63 |
| Dec 3, 2015 | 757,189.44 |
| Dec 2, 2015 | 769,917.50 |
| Dec 1, 2015 | 783,039.25 |
| Nov 30, 2015 | 796,161.13 |
| Nov 27, 2015 | 809,941.75 |
| Nov 25, 2015 | 821,777.44 |
| Nov 24, 2015 | 836,211.75 |
| Nov 23, 2015 | 851,958.38 |
| Nov 20, 2015 | 869,411.25 |
| Nov 19, 2015 | 887,783.94 |
| Nov 18, 2015 | 907,336.56 |
| Nov 17, 2015 | 926,836.63 |
| Nov 16, 2015 | 943,370.81 |
| Nov 13, 2015 | 958,986.31 |
| Nov 12, 2015 | 974,601.81 |
| Nov 11, 2015 | 990,348.56 |
| Nov 10, 2015 | 1.01 Mn |
| Nov 9, 2015 | 1.02 Mn |
| Nov 6, 2015 | 1.03 Mn |
| Nov 5, 2015 | 1.05 Mn |
| Nov 4, 2015 | 1.06 Mn |
| Nov 3, 2015 | 1.07 Mn |
| Nov 2, 2015 | 1.08 Mn |
| Oct 30, 2015 | 1.09 Mn |
| Oct 29, 2015 | 1.11 Mn |
| Oct 28, 2015 | 1.12 Mn |
| Oct 27, 2015 | 1.13 Mn |
| Oct 26, 2015 | 1.15 Mn |
| Oct 23, 2015 | 1.16 Mn |
| Oct 22, 2015 | 1.17 Mn |
| Oct 21, 2015 | 1.17 Mn |
| Oct 20, 2015 | 1.18 Mn |
| Oct 19, 2015 | 1.19 Mn |
| Oct 16, 2015 | 1.20 Mn |
| Oct 15, 2015 | 1.21 Mn |
| Oct 14, 2015 | 1.22 Mn |
| Oct 13, 2015 | 1.24 Mn |
| Oct 12, 2015 | 1.24 Mn |
| Oct 9, 2015 | 1.25 Mn |
| Oct 8, 2015 | 1.26 Mn |
| Oct 7, 2015 | 1.27 Mn |
| Oct 6, 2015 | 1.28 Mn |
| Oct 5, 2015 | 1.28 Mn |
| Oct 2, 2015 | 1.29 Mn |
| Oct 1, 2015 | 1.30 Mn |
| Sep 30, 2015 | 1.31 Mn |
| Sep 29, 2015 | 1.32 Mn |
| Sep 28, 2015 | 1.33 Mn |
| Sep 25, 2015 | 1.34 Mn |
| Sep 24, 2015 | 1.34 Mn |
| Sep 23, 2015 | 1.35 Mn |
| Sep 22, 2015 | 1.36 Mn |
| Sep 21, 2015 | 1.37 Mn |
| Sep 18, 2015 | 1.38 Mn |
| Sep 17, 2015 | 1.38 Mn |
| Sep 16, 2015 | 1.39 Mn |
| Sep 15, 2015 | 1.40 Mn |
| Sep 14, 2015 | 1.41 Mn |
| Sep 11, 2015 | 1.42 Mn |
| Sep 10, 2015 | 1.43 Mn |
| Sep 9, 2015 | 1.44 Mn |
| Sep 8, 2015 | 1.44 Mn |
| Sep 4, 2015 | 1.46 Mn |
| Sep 3, 2015 | 1.47 Mn |
| Sep 2, 2015 | 1.49 Mn |
| Sep 1, 2015 | 1.51 Mn |
| Aug 31, 2015 | 1.53 Mn |
| Aug 28, 2015 | 1.54 Mn |
| Aug 27, 2015 | 1.55 Mn |
| Aug 26, 2015 | 1.56 Mn |
| Aug 25, 2015 | 1.57 Mn |
| Aug 24, 2015 | 1.58 Mn |
| Aug 21, 2015 | 1.58 Mn |
| Aug 20, 2015 | 1.59 Mn |
| Aug 19, 2015 | 1.60 Mn |
| Aug 18, 2015 | 1.60 Mn |
| Aug 17, 2015 | 1.62 Mn |
| Aug 14, 2015 | 1.63 Mn |
| Aug 13, 2015 | 1.64 Mn |
| Aug 12, 2015 | 1.64 Mn |
| Aug 11, 2015 | 1.65 Mn |
| Aug 10, 2015 | 1.65 Mn |
| Aug 7, 2015 | 1.66 Mn |
| Aug 6, 2015 | 1.66 Mn |
| Aug 5, 2015 | 1.66 Mn |
| Aug 4, 2015 | 1.66 Mn |
| Aug 3, 2015 | 1.65 Mn |
| Jul 31, 2015 | 1.65 Mn |
| Jul 30, 2015 | 1.66 Mn |
| Jul 29, 2015 | 1.66 Mn |
| Jul 28, 2015 | 1.66 Mn |
| Jul 27, 2015 | 1.66 Mn |
| Jul 24, 2015 | 1.66 Mn |
| Jul 23, 2015 | 1.66 Mn |
| Jul 22, 2015 | 1.67 Mn |
| Jul 21, 2015 | 1.67 Mn |
| Jul 20, 2015 | 1.67 Mn |
| Jul 17, 2015 | 1.68 Mn |
| Jul 16, 2015 | 1.69 Mn |
| Jul 15, 2015 | 1.69 Mn |
| Jul 14, 2015 | 1.69 Mn |
| Jul 13, 2015 | 1.69 Mn |
| Jul 10, 2015 | 1.69 Mn |
| Jul 9, 2015 | 1.69 Mn |
| Jul 8, 2015 | 1.70 Mn |
| Jul 7, 2015 | 1.70 Mn |
| Jul 6, 2015 | 1.70 Mn |
| Jul 2, 2015 | 1.70 Mn |
| Jul 1, 2015 | 1.70 Mn |
| Jun 30, 2015 | 1.70 Mn |
| Jun 29, 2015 | 1.69 Mn |
| Jun 26, 2015 | 1.69 Mn |
| Jun 25, 2015 | 1.69 Mn |
| Jun 24, 2015 | 1.70 Mn |
| Jun 23, 2015 | 1.69 Mn |
| Jun 22, 2015 | 1.68 Mn |
| Jun 19, 2015 | 1.68 Mn |
| Jun 18, 2015 | 1.69 Mn |
| Jun 17, 2015 | 1.70 Mn |
| Jun 16, 2015 | 1.70 Mn |
| Jun 15, 2015 | 1.71 Mn |
| Jun 12, 2015 | 1.72 Mn |
| Jun 11, 2015 | 1.73 Mn |
| Jun 10, 2015 | 1.74 Mn |
| Jun 9, 2015 | 1.75 Mn |
| Jun 8, 2015 | 1.76 Mn |
| Jun 5, 2015 | 1.76 Mn |
| Jun 4, 2015 | 1.77 Mn |
| Jun 3, 2015 | 1.78 Mn |
| Jun 2, 2015 | 1.80 Mn |
| Jun 1, 2015 | 1.81 Mn |
| May 29, 2015 | 1.83 Mn |
| May 28, 2015 | 1.84 Mn |
| May 27, 2015 | 1.85 Mn |
| May 26, 2015 | 1.86 Mn |
| May 22, 2015 | 1.87 Mn |
| May 21, 2015 | 1.88 Mn |
| May 20, 2015 | 1.89 Mn |
| May 19, 2015 | 1.89 Mn |
| May 18, 2015 | 1.90 Mn |
| May 15, 2015 | 1.91 Mn |
| May 14, 2015 | 1.92 Mn |
| May 13, 2015 | 1.93 Mn |
| May 12, 2015 | 1.98 Mn |
| May 11, 2015 | 2.03 Mn |
| May 8, 2015 | 2.07 Mn |
| May 7, 2015 | 2.11 Mn |
| May 6, 2015 | 2.15 Mn |
| May 5, 2015 | 2.19 Mn |
| May 4, 2015 | 2.23 Mn |
| May 1, 2015 | 2.28 Mn |
| Apr 30, 2015 | 2.32 Mn |
| Apr 29, 2015 | 2.37 Mn |
| Apr 28, 2015 | 2.43 Mn |
| Apr 27, 2015 | 2.48 Mn |
| Apr 24, 2015 | 2.55 Mn |
| Apr 23, 2015 | 2.61 Mn |
| Apr 22, 2015 | 2.67 Mn |
| Apr 21, 2015 | 2.74 Mn |
| Apr 20, 2015 | 2.80 Mn |
| Apr 17, 2015 | 2.87 Mn |
| Apr 16, 2015 | 2.93 Mn |
| Apr 15, 2015 | 3.00 Mn |
| Apr 14, 2015 | 3.06 Mn |
| Apr 13, 2015 | 3.13 Mn |
| Apr 10, 2015 | 3.19 Mn |
| Apr 9, 2015 | 3.26 Mn |
| Apr 8, 2015 | 3.32 Mn |
| Apr 7, 2015 | 3.37 Mn |
| Apr 6, 2015 | 3.43 Mn |
| Apr 2, 2015 | 3.48 Mn |
| Apr 1, 2015 | 3.55 Mn |
| Mar 31, 2015 | 3.62 Mn |
| Mar 30, 2015 | 3.69 Mn |
| Mar 27, 2015 | 3.76 Mn |
| Mar 26, 2015 | 3.83 Mn |
| Mar 25, 2015 | 3.90 Mn |
| Mar 24, 2015 | 3.97 Mn |
| Mar 23, 2015 | 4.03 Mn |
| Mar 20, 2015 | 4.09 Mn |
| Mar 19, 2015 | 4.14 Mn |
| Mar 18, 2015 | 4.21 Mn |
| Mar 17, 2015 | 4.27 Mn |
| Mar 16, 2015 | 4.33 Mn |
| Mar 13, 2015 | 4.39 Mn |
| Mar 12, 2015 | 4.45 Mn |
| Mar 11, 2015 | 4.51 Mn |
| Mar 10, 2015 | 4.57 Mn |
| Mar 9, 2015 | 4.63 Mn |
| Mar 6, 2015 | 4.68 Mn |
| Mar 5, 2015 | 4.74 Mn |
| Mar 4, 2015 | 4.80 Mn |
| Mar 3, 2015 | 4.86 Mn |
| Mar 2, 2015 | 4.89 Mn |
| Feb 27, 2015 | 4.92 Mn |
| Feb 26, 2015 | 4.95 Mn |
| Feb 25, 2015 | 5.00 Mn |
| Feb 24, 2015 | 5.05 Mn |
| Feb 23, 2015 | 5.11 Mn |
| Feb 20, 2015 | 5.16 Mn |
| Feb 19, 2015 | 5.20 Mn |
| Feb 18, 2015 | 5.26 Mn |
| Feb 17, 2015 | 5.30 Mn |
| Feb 13, 2015 | 5.33 Mn |
| Feb 12, 2015 | 5.37 Mn |
| Feb 11, 2015 | 5.39 Mn |
| Feb 10, 2015 | 5.42 Mn |
| Feb 9, 2015 | 5.46 Mn |
| Feb 6, 2015 | 5.48 Mn |
| Feb 5, 2015 | 5.53 Mn |
| Feb 4, 2015 | 5.57 Mn |
| Feb 3, 2015 | 5.61 Mn |
| Feb 2, 2015 | 5.66 Mn |
| Jan 30, 2015 | 5.70 Mn |
| Jan 29, 2015 | 5.75 Mn |
| Jan 28, 2015 | 5.79 Mn |
| Jan 27, 2015 | 5.84 Mn |
| Jan 26, 2015 | 5.90 Mn |
| Jan 23, 2015 | 5.96 Mn |
| Jan 22, 2015 | 6.03 Mn |
| Jan 21, 2015 | 6.09 Mn |
| Jan 20, 2015 | 6.14 Mn |
| Jan 16, 2015 | 6.19 Mn |
| Jan 15, 2015 | 6.23 Mn |
| Jan 14, 2015 | 6.32 Mn |
| Jan 13, 2015 | 6.43 Mn |
| Jan 12, 2015 | 6.54 Mn |
| Jan 9, 2015 | 6.67 Mn |
| Jan 8, 2015 | 6.80 Mn |
| Jan 7, 2015 | 6.91 Mn |
| Jan 6, 2015 | 7.03 Mn |
| Jan 5, 2015 | 7.15 Mn |
| Jan 2, 2015 | 7.27 Mn |
| Dec 31, 2014 | 7.40 Mn |
| Dec 30, 2014 | 7.55 Mn |
| Dec 29, 2014 | 7.67 Mn |
| Dec 26, 2014 | 7.80 Mn |
| Dec 24, 2014 | 7.94 Mn |
| Dec 23, 2014 | 8.09 Mn |
| Dec 22, 2014 | 8.26 Mn |
| Dec 19, 2014 | 8.42 Mn |
| Dec 18, 2014 | 8.58 Mn |
| Dec 17, 2014 | 8.72 Mn |
| Dec 16, 2014 | 8.88 Mn |
| Dec 15, 2014 | 9.03 Mn |
| Dec 12, 2014 | 9.19 Mn |
| Dec 11, 2014 | 9.34 Mn |
| Dec 10, 2014 | 9.49 Mn |
| Dec 9, 2014 | 9.65 Mn |
| Dec 8, 2014 | 9.77 Mn |
| Dec 5, 2014 | 9.89 Mn |
| Dec 4, 2014 | 10.02 Mn |
| Dec 3, 2014 | 10.16 Mn |
| Dec 2, 2014 | 10.29 Mn |
| Dec 1, 2014 | 10.41 Mn |
| Nov 28, 2014 | 10.54 Mn |
| Nov 26, 2014 | 10.68 Mn |
| Nov 25, 2014 | 10.82 Mn |
| Nov 24, 2014 | 10.98 Mn |
| Nov 21, 2014 | 11.12 Mn |
| Nov 20, 2014 | 11.27 Mn |
| Nov 19, 2014 | 11.43 Mn |
| Nov 18, 2014 | 11.60 Mn |
| Nov 17, 2014 | 11.75 Mn |
| Nov 14, 2014 | 11.91 Mn |
| Nov 13, 2014 | 12.06 Mn |
| Nov 12, 2014 | 12.22 Mn |
| Nov 11, 2014 | 12.37 Mn |
| Nov 10, 2014 | 12.53 Mn |
| Nov 7, 2014 | 12.69 Mn |
| Nov 6, 2014 | 12.83 Mn |
| Nov 5, 2014 | 12.99 Mn |
| Nov 4, 2014 | 13.15 Mn |
| Nov 3, 2014 | 13.30 Mn |
| Oct 31, 2014 | 13.42 Mn |
| Oct 30, 2014 | 13.51 Mn |
| Oct 29, 2014 | 13.61 Mn |
| Oct 28, 2014 | 13.68 Mn |
| Oct 27, 2014 | 13.77 Mn |
| Oct 24, 2014 | 13.86 Mn |
| Oct 23, 2014 | 13.96 Mn |
| Oct 22, 2014 | 14.06 Mn |
| Oct 21, 2014 | 14.15 Mn |
| Oct 20, 2014 | 14.23 Mn |
| Oct 17, 2014 | 14.30 Mn |
| Oct 16, 2014 | 14.40 Mn |
| Oct 15, 2014 | 14.49 Mn |
| Oct 14, 2014 | 14.57 Mn |
| Oct 13, 2014 | 14.65 Mn |
| Oct 10, 2014 | 14.70 Mn |
| Oct 9, 2014 | 14.74 Mn |
| Oct 8, 2014 | 14.78 Mn |
| Oct 7, 2014 | 14.83 Mn |
| Oct 6, 2014 | 14.87 Mn |
| Oct 3, 2014 | 14.91 Mn |
| Oct 2, 2014 | 14.94 Mn |
| Oct 1, 2014 | 14.97 Mn |
| Sep 30, 2014 | 15.02 Mn |
| Sep 29, 2014 | 15.06 Mn |
| Sep 26, 2014 | 15.14 Mn |
| Sep 25, 2014 | 15.22 Mn |
| Sep 24, 2014 | 15.30 Mn |
| Sep 23, 2014 | 15.36 Mn |
| Sep 22, 2014 | 15.44 Mn |
| Sep 19, 2014 | 15.53 Mn |
| Sep 18, 2014 | 15.59 Mn |
| Sep 17, 2014 | 15.67 Mn |
| Sep 16, 2014 | 15.75 Mn |
| Sep 15, 2014 | 15.85 Mn |
| Sep 12, 2014 | 15.94 Mn |
| Sep 11, 2014 | 16.02 Mn |
| Sep 10, 2014 | 16.10 Mn |
| Sep 9, 2014 | 16.18 Mn |
| Sep 8, 2014 | 16.28 Mn |
| Sep 5, 2014 | 16.35 Mn |
| Sep 4, 2014 | 16.43 Mn |
| Sep 3, 2014 | 16.51 Mn |
| Sep 2, 2014 | 16.60 Mn |
| Aug 29, 2014 | 16.70 Mn |
| Aug 28, 2014 | 16.78 Mn |
| Aug 27, 2014 | 16.88 Mn |
| Aug 26, 2014 | 16.95 Mn |
| Aug 25, 2014 | 17.05 Mn |
| Aug 22, 2014 | 17.15 Mn |
| Aug 21, 2014 | 17.24 Mn |
| Aug 20, 2014 | 17.31 Mn |
| Aug 19, 2014 | 17.36 Mn |
| Aug 18, 2014 | 17.41 Mn |
| Aug 15, 2014 | 17.46 Mn |
| Aug 14, 2014 | 17.49 Mn |
| Aug 13, 2014 | 17.49 Mn |
| Aug 12, 2014 | 17.49 Mn |
| Aug 11, 2014 | 17.50 Mn |
| Aug 8, 2014 | 17.52 Mn |
| Aug 7, 2014 | 17.52 Mn |
| Aug 6, 2014 | 17.51 Mn |
| Aug 5, 2014 | 17.50 Mn |
| Aug 4, 2014 | 17.49 Mn |
| Aug 1, 2014 | 17.48 Mn |
| Jul 31, 2014 | 17.48 Mn |
| Jul 30, 2014 | 17.51 Mn |
| Jul 29, 2014 | 17.54 Mn |
| Jul 28, 2014 | 17.57 Mn |
| Jul 25, 2014 | 17.58 Mn |
| Jul 24, 2014 | 17.60 Mn |
| Jul 23, 2014 | 17.61 Mn |
| Jul 22, 2014 | 17.62 Mn |
| Jul 21, 2014 | 17.60 Mn |
| Jul 18, 2014 | 17.56 Mn |
| Jul 17, 2014 | 17.52 Mn |
| Jul 16, 2014 | 17.47 Mn |
| Jul 15, 2014 | 17.41 Mn |
| Jul 14, 2014 | 17.37 Mn |
| Jul 11, 2014 | 17.30 Mn |
| Jul 10, 2014 | 17.24 Mn |
| Jul 9, 2014 | 17.24 Mn |
| Jul 8, 2014 | 17.21 Mn |
| Jul 7, 2014 | 17.15 Mn |
| Jul 3, 2014 | 17.09 Mn |
| Jul 2, 2014 | 17.02 Mn |
| Jul 1, 2014 | 16.97 Mn |
| Jun 30, 2014 | 16.91 Mn |
| Jun 27, 2014 | 16.85 Mn |
| Jun 26, 2014 | 16.75 Mn |
| Jun 25, 2014 | 16.68 Mn |
| Jun 24, 2014 | 16.62 Mn |
| Jun 23, 2014 | 16.60 Mn |
| Jun 20, 2014 | 16.57 Mn |
| Jun 19, 2014 | 16.54 Mn |
| Jun 18, 2014 | 16.57 Mn |
| Jun 17, 2014 | 16.54 Mn |
| Jun 16, 2014 | 16.55 Mn |
| Jun 13, 2014 | 16.54 Mn |
| Jun 12, 2014 | 16.54 Mn |
| Jun 11, 2014 | 16.53 Mn |
| Jun 10, 2014 | 16.55 Mn |
| Jun 9, 2014 | 16.59 Mn |
| Jun 6, 2014 | 16.64 Mn |
| Jun 5, 2014 | 16.72 Mn |
| Jun 4, 2014 | 16.81 Mn |
| Jun 3, 2014 | 16.92 Mn |
| Jun 2, 2014 | 17.07 Mn |
| May 30, 2014 | 17.16 Mn |
| May 29, 2014 | 17.26 Mn |
| May 28, 2014 | 17.35 Mn |
| May 27, 2014 | 17.45 Mn |
| May 23, 2014 | 17.56 Mn |
| May 22, 2014 | 17.66 Mn |
| May 21, 2014 | 17.77 Mn |
| May 20, 2014 | 17.86 Mn |
| May 19, 2014 | 17.98 Mn |
| May 16, 2014 | 18.08 Mn |
| May 15, 2014 | 18.20 Mn |
| May 14, 2014 | 18.36 Mn |
| May 13, 2014 | 18.46 Mn |
| May 12, 2014 | 18.56 Mn |
| May 9, 2014 | 18.65 Mn |
| May 8, 2014 | 18.77 Mn |
| May 7, 2014 | 18.97 Mn |
| May 6, 2014 | 19.15 Mn |
| May 5, 2014 | 19.33 Mn |
| May 2, 2014 | 19.52 Mn |
| May 1, 2014 | 19.70 Mn |
| Apr 30, 2014 | 19.89 Mn |
| Apr 29, 2014 | 20.05 Mn |
| Apr 28, 2014 | 20.13 Mn |
| Apr 25, 2014 | 20.23 Mn |
| Apr 24, 2014 | 20.33 Mn |
| Apr 23, 2014 | 20.43 Mn |
| Apr 22, 2014 | 20.51 Mn |
| Apr 21, 2014 | 20.60 Mn |
| Apr 17, 2014 | 20.67 Mn |
| Apr 16, 2014 | 20.73 Mn |
| Apr 15, 2014 | 20.80 Mn |
| Apr 14, 2014 | 20.87 Mn |
| Apr 11, 2014 | 20.93 Mn |
| Apr 10, 2014 | 20.97 Mn |
| Apr 9, 2014 | 21.00 Mn |
| Apr 8, 2014 | 21.00 Mn |
| Apr 7, 2014 | 20.99 Mn |
| Apr 4, 2014 | 21.01 Mn |
| Apr 3, 2014 | 21.03 Mn |
| Apr 2, 2014 | 21.04 Mn |
| Apr 1, 2014 | 21.03 Mn |
| Mar 31, 2014 | 21.02 Mn |
| Mar 28, 2014 | 21.01 Mn |
| Mar 27, 2014 | 20.99 Mn |
| Mar 26, 2014 | 20.93 Mn |
| Mar 25, 2014 | 20.85 Mn |
| Mar 24, 2014 | 20.76 Mn |
| Mar 21, 2014 | 20.67 Mn |
| Mar 20, 2014 | 20.55 Mn |
| Mar 19, 2014 | 20.48 Mn |
| Mar 18, 2014 | 20.41 Mn |
| Mar 17, 2014 | 20.34 Mn |
| Mar 14, 2014 | 20.26 Mn |
| Mar 13, 2014 | 20.18 Mn |
| Mar 12, 2014 | 20.10 Mn |
| Mar 11, 2014 | 20.01 Mn |
| Mar 10, 2014 | 19.94 Mn |
| Mar 7, 2014 | 19.83 Mn |
| Mar 6, 2014 | 19.74 Mn |
| Mar 5, 2014 | 19.62 Mn |
| Mar 4, 2014 | 19.50 Mn |
| Mar 3, 2014 | 19.41 Mn |
| Feb 28, 2014 | 19.32 Mn |
| Feb 27, 2014 | 19.23 Mn |
| Feb 26, 2014 | 19.13 Mn |
| Feb 25, 2014 | 18.95 Mn |
| Feb 24, 2014 | 18.80 Mn |
| Feb 21, 2014 | 18.66 Mn |
| Feb 20, 2014 | 18.55 Mn |
| Feb 19, 2014 | 18.41 Mn |
| Feb 18, 2014 | 18.29 Mn |
| Feb 14, 2014 | 18.19 Mn |
| Feb 13, 2014 | 18.15 Mn |
| Feb 12, 2014 | 18.10 Mn |
| Feb 11, 2014 | 18.06 Mn |
| Feb 10, 2014 | 18.04 Mn |
| Feb 7, 2014 | 17.98 Mn |
| Feb 6, 2014 | 17.92 Mn |
| Feb 5, 2014 | 17.87 Mn |
| Feb 4, 2014 | 17.83 Mn |
| Feb 3, 2014 | 17.79 Mn |
| Jan 31, 2014 | 17.76 Mn |
| Jan 30, 2014 | 17.72 Mn |
| Jan 29, 2014 | 17.67 Mn |
| Jan 28, 2014 | 17.61 Mn |
| Jan 27, 2014 | 17.58 Mn |
| Jan 24, 2014 | 17.56 Mn |
| Jan 23, 2014 | 17.53 Mn |
| Jan 22, 2014 | 17.51 Mn |
| Jan 21, 2014 | 17.47 Mn |
| Jan 17, 2014 | 17.47 Mn |
| Jan 16, 2014 | 17.48 Mn |
| Jan 15, 2014 | 17.50 Mn |
| Jan 14, 2014 | 17.47 Mn |
| Jan 13, 2014 | 17.48 Mn |
| Jan 10, 2014 | 17.54 Mn |
| Jan 9, 2014 | 17.63 Mn |
| Jan 8, 2014 | 17.74 Mn |
| Jan 7, 2014 | 17.84 Mn |
| Jan 6, 2014 | 17.92 Mn |
| Jan 3, 2014 | 17.98 Mn |
| Jan 2, 2014 | 18.02 Mn |
| Dec 31, 2013 | 18.11 Mn |
| Dec 30, 2013 | 18.22 Mn |
| Dec 27, 2013 | 18.34 Mn |
| Dec 26, 2013 | 18.45 Mn |
| Dec 24, 2013 | 18.52 Mn |
| Dec 23, 2013 | 18.58 Mn |
| Dec 20, 2013 | 18.63 Mn |
| Dec 19, 2013 | 18.67 Mn |
| Dec 18, 2013 | 18.70 Mn |
| Dec 17, 2013 | 18.74 Mn |
| Dec 16, 2013 | 18.78 Mn |
| Dec 13, 2013 | 18.84 Mn |
| Dec 12, 2013 | 18.84 Mn |
| Dec 11, 2013 | 18.84 Mn |
| Dec 10, 2013 | 18.82 Mn |
| Dec 9, 2013 | 18.80 Mn |
| Dec 6, 2013 | 18.77 Mn |
| Dec 5, 2013 | 18.75 Mn |
| Dec 4, 2013 | 18.74 Mn |
| Dec 3, 2013 | 18.70 Mn |
| Dec 2, 2013 | 18.62 Mn |
| Nov 29, 2013 | 18.54 Mn |
| Nov 27, 2013 | 18.45 Mn |
| Nov 26, 2013 | 18.35 Mn |
| Nov 25, 2013 | 18.28 Mn |
| Nov 22, 2013 | 18.22 Mn |
| Nov 21, 2013 | 18.16 Mn |
| Nov 20, 2013 | 18.10 Mn |
| Nov 19, 2013 | 18.04 Mn |
| Nov 18, 2013 | 17.98 Mn |
| Nov 15, 2013 | 17.93 Mn |
| Nov 14, 2013 | 17.87 Mn |
| Nov 13, 2013 | 17.81 Mn |
| Nov 12, 2013 | 17.71 Mn |
| Nov 11, 2013 | 17.62 Mn |
| Nov 8, 2013 | 17.52 Mn |
| Nov 7, 2013 | 17.42 Mn |
| Nov 6, 2013 | 17.30 Mn |
| Nov 5, 2013 | 17.15 Mn |
| Nov 4, 2013 | 17.02 Mn |
| Nov 1, 2013 | 16.89 Mn |
| Oct 31, 2013 | 16.78 Mn |
| Oct 30, 2013 | 16.69 Mn |
| Oct 29, 2013 | 16.56 Mn |
| Oct 28, 2013 | 16.41 Mn |
| Oct 25, 2013 | 16.25 Mn |
| Oct 24, 2013 | 16.10 Mn |
| Oct 23, 2013 | 15.98 Mn |
| Oct 22, 2013 | 15.86 Mn |
| Oct 21, 2013 | 15.79 Mn |
| Oct 18, 2013 | 15.67 Mn |
| Oct 17, 2013 | 15.57 Mn |
| Oct 16, 2013 | 15.42 Mn |
| Oct 15, 2013 | 15.29 Mn |
| Oct 14, 2013 | 15.20 Mn |
| Oct 11, 2013 | 15.12 Mn |
| Oct 10, 2013 | 15.04 Mn |
| Oct 9, 2013 | 14.99 Mn |
| Oct 8, 2013 | 14.95 Mn |
| Oct 7, 2013 | 14.91 Mn |
| Oct 4, 2013 | 14.85 Mn |
| Oct 3, 2013 | 14.77 Mn |
| Oct 2, 2013 | 14.75 Mn |
| Oct 1, 2013 | 14.73 Mn |
| Sep 30, 2013 | 14.72 Mn |
| Sep 27, 2013 | 14.70 Mn |
| Sep 26, 2013 | 14.68 Mn |
| Sep 25, 2013 | 14.65 Mn |
| Sep 24, 2013 | 14.61 Mn |
| Sep 23, 2013 | 14.59 Mn |
| Sep 20, 2013 | 14.61 Mn |
| Sep 19, 2013 | 14.63 Mn |
| Sep 18, 2013 | 14.63 Mn |
| Sep 17, 2013 | 14.66 Mn |
| Sep 16, 2013 | 14.67 Mn |
| Sep 13, 2013 | 14.69 Mn |
| Sep 12, 2013 | 14.70 Mn |
| Sep 11, 2013 | 14.72 Mn |
| Sep 10, 2013 | 14.73 Mn |
| Sep 9, 2013 | 14.74 Mn |
| Sep 6, 2013 | 14.74 Mn |
| Sep 5, 2013 | 14.75 Mn |
| Sep 4, 2013 | 14.76 Mn |
| Sep 3, 2013 | 14.79 Mn |
| Aug 30, 2013 | 14.80 Mn |
| Aug 29, 2013 | 14.82 Mn |
| Aug 28, 2013 | 14.83 Mn |
| Aug 27, 2013 | 14.89 Mn |
| Aug 26, 2013 | 14.96 Mn |
| Aug 23, 2013 | 15.02 Mn |
| Aug 22, 2013 | 15.08 Mn |
| Aug 21, 2013 | 15.12 Mn |
| Aug 20, 2013 | 15.15 Mn |
| Aug 19, 2013 | 15.18 Mn |
| Aug 16, 2013 | 15.19 Mn |
| Aug 15, 2013 | 15.19 Mn |
| Aug 14, 2013 | 15.19 Mn |
| Aug 13, 2013 | 15.19 Mn |
| Aug 12, 2013 | 15.19 Mn |
| Aug 9, 2013 | 15.18 Mn |
| Aug 8, 2013 | 15.15 Mn |
| Aug 7, 2013 | 15.11 Mn |
| Aug 6, 2013 | 15.09 Mn |
| Aug 5, 2013 | 15.06 Mn |
| Aug 2, 2013 | 15.03 Mn |
| Aug 1, 2013 | 15.06 Mn |
| Jul 31, 2013 | 15.10 Mn |
| Jul 30, 2013 | 15.14 Mn |
| Jul 29, 2013 | 15.17 Mn |
| Jul 26, 2013 | 15.17 Mn |
| Jul 25, 2013 | 15.21 Mn |
| Jul 24, 2013 | 15.28 Mn |
| Jul 23, 2013 | 15.36 Mn |
| Jul 22, 2013 | 15.43 Mn |
| Jul 19, 2013 | 15.50 Mn |
| Jul 18, 2013 | 15.58 Mn |
| Jul 17, 2013 | 15.68 Mn |
| Jul 16, 2013 | 15.79 Mn |
| Jul 15, 2013 | 15.89 Mn |
| Jul 12, 2013 | 15.97 Mn |
| Jul 11, 2013 | 16.04 Mn |
| Jul 10, 2013 | 16.10 Mn |
| Jul 9, 2013 | 16.14 Mn |
| Jul 8, 2013 | 16.13 Mn |
| Jul 5, 2013 | 16.11 Mn |
| Jul 3, 2013 | 16.08 Mn |
| Jul 2, 2013 | 16.06 Mn |
| Jul 1, 2013 | 16.02 Mn |
| Jun 28, 2013 | 15.97 Mn |
| Jun 27, 2013 | 15.93 Mn |
| Jun 26, 2013 | 15.87 Mn |
| Jun 25, 2013 | 15.81 Mn |
| Jun 24, 2013 | 15.76 Mn |
| Jun 21, 2013 | 15.71 Mn |
| Jun 20, 2013 | 15.68 Mn |
| Jun 19, 2013 | 15.69 Mn |
| Jun 18, 2013 | 15.67 Mn |
| Jun 17, 2013 | 15.63 Mn |
| Jun 14, 2013 | 15.60 Mn |
| Jun 13, 2013 | 15.59 Mn |
| Jun 12, 2013 | 15.59 Mn |
| Jun 11, 2013 | 15.59 Mn |
| Jun 10, 2013 | 15.60 Mn |
| Jun 7, 2013 | 15.62 Mn |
| Jun 6, 2013 | 15.66 Mn |
| Jun 5, 2013 | 15.74 Mn |
| Jun 4, 2013 | 15.78 Mn |
| Jun 3, 2013 | 15.81 Mn |
| May 31, 2013 | 15.86 Mn |
| May 30, 2013 | 15.91 Mn |
| May 29, 2013 | 15.99 Mn |
| May 28, 2013 | 16.06 Mn |
| May 24, 2013 | 16.10 Mn |
| May 23, 2013 | 16.10 Mn |
| May 22, 2013 | 16.11 Mn |
| May 21, 2013 | 16.07 Mn |
| May 20, 2013 | 16.04 Mn |
| May 17, 2013 | 16.00 Mn |
| May 16, 2013 | 15.96 Mn |
| May 15, 2013 | 15.97 Mn |
| May 14, 2013 | 15.95 Mn |
| May 13, 2013 | 15.93 Mn |
| May 10, 2013 | 15.89 Mn |
| May 9, 2013 | 15.88 Mn |
| May 8, 2013 | 15.90 Mn |
| May 7, 2013 | 15.90 Mn |
| May 6, 2013 | 15.89 Mn |
| May 3, 2013 | 15.88 Mn |
| May 2, 2013 | 15.86 Mn |
| May 1, 2013 | 15.88 Mn |
| Apr 30, 2013 | 15.88 Mn |
| Apr 29, 2013 | 15.96 Mn |
| Apr 26, 2013 | 16.05 Mn |
| Apr 25, 2013 | 16.19 Mn |
| Apr 24, 2013 | 16.33 Mn |
| Apr 23, 2013 | 16.47 Mn |
| Apr 22, 2013 | 16.63 Mn |
| Apr 19, 2013 | 16.82 Mn |
| Apr 18, 2013 | 16.99 Mn |
| Apr 17, 2013 | 17.16 Mn |
| Apr 16, 2013 | 17.38 Mn |
| Apr 15, 2013 | 17.59 Mn |
| Apr 12, 2013 | 17.80 Mn |
| Apr 11, 2013 | 17.99 Mn |
| Apr 10, 2013 | 18.18 Mn |
| Apr 9, 2013 | 18.33 Mn |
| Apr 8, 2013 | 18.50 Mn |
| Apr 5, 2013 | 18.67 Mn |
| Apr 4, 2013 | 18.84 Mn |
| Apr 3, 2013 | 19.00 Mn |
| Apr 2, 2013 | 19.14 Mn |
| Apr 1, 2013 | 19.28 Mn |
| Mar 28, 2013 | 19.43 Mn |
| Mar 27, 2013 | 19.60 Mn |
| Mar 26, 2013 | 19.77 Mn |
| Mar 25, 2013 | 19.90 Mn |
| Mar 22, 2013 | 20.08 Mn |
| Mar 21, 2013 | 20.27 Mn |
| Mar 20, 2013 | 20.44 Mn |
| Mar 19, 2013 | 20.61 Mn |
| Mar 18, 2013 | 20.78 Mn |
| Mar 15, 2013 | 20.94 Mn |
| Mar 14, 2013 | 21.14 Mn |
| Mar 13, 2013 | 21.38 Mn |
| Mar 12, 2013 | 21.60 Mn |
| Mar 11, 2013 | 21.84 Mn |
| Mar 8, 2013 | 22.11 Mn |
| Mar 7, 2013 | 22.32 Mn |
| Mar 6, 2013 | 22.46 Mn |
| Mar 5, 2013 | 22.56 Mn |
| Mar 4, 2013 | 22.67 Mn |
| Mar 1, 2013 | 22.80 Mn |
| Feb 28, 2013 | 22.99 Mn |
| Feb 27, 2013 | 23.16 Mn |
| Feb 26, 2013 | 23.31 Mn |
| Feb 25, 2013 | 23.51 Mn |
| Feb 22, 2013 | 23.69 Mn |
| Feb 21, 2013 | 23.89 Mn |
| Feb 20, 2013 | 24.08 Mn |
| Feb 19, 2013 | 24.27 Mn |
| Feb 15, 2013 | 24.46 Mn |
| Feb 14, 2013 | 24.64 Mn |
| Feb 13, 2013 | 24.79 Mn |
| Feb 12, 2013 | 24.96 Mn |
| Feb 11, 2013 | 25.15 Mn |
| Feb 8, 2013 | 25.34 Mn |
| Feb 7, 2013 | 25.61 Mn |
| Feb 6, 2013 | 25.84 Mn |
| Feb 5, 2013 | 26.12 Mn |
| Feb 4, 2013 | 26.43 Mn |
| Feb 1, 2013 | 26.74 Mn |
| Jan 31, 2013 | 26.85 Mn |
| Jan 30, 2013 | 27.08 Mn |
| Jan 29, 2013 | 27.23 Mn |
| Jan 28, 2013 | 27.36 Mn |
| Jan 25, 2013 | 27.63 Mn |
| Jan 24, 2013 | 27.96 Mn |
| Jan 23, 2013 | 28.32 Mn |
| Jan 22, 2013 | 28.58 Mn |
| Jan 18, 2013 | 28.89 Mn |
| Jan 17, 2013 | 29.25 Mn |
| Jan 16, 2013 | 29.56 Mn |
| Jan 15, 2013 | 29.81 Mn |
| Jan 14, 2013 | 30.08 Mn |
| Jan 11, 2013 | 30.42 Mn |
| Jan 9, 2013 | 30.94 Mn |
| Jan 8, 2013 | 31.42 Mn |
| Jan 7, 2013 | 31.94 Mn |
| Jan 4, 2013 | 32.48 Mn |
| Jan 3, 2013 | 33.06 Mn |
| Jan 2, 2013 | 33.67 Mn |
| Dec 31, 2012 | 34.34 Mn |
| Dec 28, 2012 | 35.05 Mn |
| Dec 27, 2012 | 35.72 Mn |
| Dec 26, 2012 | 36.35 Mn |
| Dec 24, 2012 | 36.99 Mn |
| Dec 21, 2012 | 37.64 Mn |
| Dec 20, 2012 | 38.43 Mn |
| Dec 19, 2012 | 39.23 Mn |
| Dec 18, 2012 | 40.01 Mn |
| Dec 17, 2012 | 40.77 Mn |
| Dec 14, 2012 | 41.49 Mn |
| Dec 12, 2012 | 42.17 Mn |
| Dec 11, 2012 | 42.83 Mn |
| Dec 10, 2012 | 43.49 Mn |
| Dec 7, 2012 | 43.96 Mn |
| Dec 6, 2012 | 44.41 Mn |
| Dec 5, 2012 | 44.91 Mn |
| Dec 4, 2012 | 45.53 Mn |
| Dec 3, 2012 | 46.17 Mn |
| Nov 30, 2012 | 46.84 Mn |
| Nov 29, 2012 | 47.48 Mn |
| Nov 28, 2012 | 48.12 Mn |
| Nov 27, 2012 | 48.73 Mn |
| Nov 26, 2012 | 49.39 Mn |
| Nov 23, 2012 | 50.07 Mn |
| Nov 21, 2012 | 50.61 Mn |
| Nov 20, 2012 | 51.20 Mn |
| Nov 19, 2012 | 51.74 Mn |
| Nov 16, 2012 | 52.19 Mn |
| Nov 15, 2012 | 52.47 Mn |
| Nov 14, 2012 | 52.91 Mn |
| Nov 13, 2012 | 53.08 Mn |
| Nov 12, 2012 | 53.31 Mn |
| Nov 9, 2012 | 53.54 Mn |
| Nov 8, 2012 | 53.59 Mn |
| Nov 7, 2012 | 53.56 Mn |
| Nov 6, 2012 | 53.54 Mn |
| Nov 5, 2012 | 53.57 Mn |
| Nov 2, 2012 | 53.50 Mn |
| Nov 1, 2012 | 53.39 Mn |
| Oct 31, 2012 | 53.29 Mn |
| Oct 26, 2012 | 53.23 Mn |
| Oct 25, 2012 | 53.09 Mn |
| Oct 24, 2012 | 52.89 Mn |
| Oct 23, 2012 | 52.51 Mn |
| Oct 22, 2012 | 52.17 Mn |
| Oct 19, 2012 | 51.78 Mn |
| Oct 18, 2012 | 51.36 Mn |
| Oct 17, 2012 | 50.91 Mn |
| Oct 16, 2012 | 50.40 Mn |
| Oct 15, 2012 | 49.85 Mn |
| Oct 12, 2012 | 49.28 Mn |
| Oct 11, 2012 | 48.73 Mn |
| Oct 10, 2012 | 48.19 Mn |
| Oct 9, 2012 | 47.61 Mn |
| Oct 8, 2012 | 46.97 Mn |
| Oct 5, 2012 | 46.27 Mn |
| Oct 4, 2012 | 45.64 Mn |
| Oct 3, 2012 | 45.04 Mn |
| Oct 2, 2012 | 44.45 Mn |
| Oct 1, 2012 | 43.91 Mn |
| Sep 28, 2012 | 43.37 Mn |
| Sep 27, 2012 | 42.85 Mn |
| Sep 26, 2012 | 42.33 Mn |
| Sep 25, 2012 | 41.85 Mn |
| Sep 24, 2012 | 41.39 Mn |
| Sep 21, 2012 | 40.89 Mn |
| Sep 20, 2012 | 40.29 Mn |
| Sep 19, 2012 | 39.65 Mn |
| Sep 18, 2012 | 38.99 Mn |
| Sep 17, 2012 | 38.33 Mn |
| Sep 14, 2012 | 37.65 Mn |
| Sep 13, 2012 | 36.97 Mn |
| Sep 12, 2012 | 36.28 Mn |
| Sep 11, 2012 | 35.55 Mn |
| Sep 10, 2012 | 34.87 Mn |
| Sep 7, 2012 | 34.18 Mn |
| Sep 6, 2012 | 33.49 Mn |
| Sep 5, 2012 | 32.82 Mn |
| Sep 4, 2012 | 32.27 Mn |
| Aug 31, 2012 | 31.78 Mn |
| Aug 30, 2012 | 31.43 Mn |
| Aug 29, 2012 | 31.07 Mn |
| Aug 28, 2012 | 30.71 Mn |
| Aug 27, 2012 | 30.34 Mn |
| Aug 24, 2012 | 29.97 Mn |
| Aug 23, 2012 | 29.58 Mn |
| Aug 22, 2012 | 29.21 Mn |
| Aug 21, 2012 | 28.86 Mn |
| Aug 20, 2012 | 28.50 Mn |
| Aug 17, 2012 | 28.19 Mn |
| Aug 16, 2012 | 27.93 Mn |
| Aug 15, 2012 | 27.68 Mn |
| Aug 14, 2012 | 27.41 Mn |
| Aug 13, 2012 | 27.15 Mn |
| Aug 10, 2012 | 26.88 Mn |
| Aug 9, 2012 | 26.64 Mn |
| Aug 8, 2012 | 26.38 Mn |
| Aug 7, 2012 | 26.14 Mn |
| Aug 6, 2012 | 25.92 Mn |
| Aug 3, 2012 | 25.71 Mn |
| Aug 2, 2012 | 25.44 Mn |
| Aug 1, 2012 | 25.18 Mn |
| Jul 31, 2012 | 24.92 Mn |
| Jul 30, 2012 | 24.71 Mn |
| Jul 27, 2012 | 24.50 Mn |
| Jul 26, 2012 | 24.31 Mn |
| Jul 25, 2012 | 24.08 Mn |
| Jul 24, 2012 | 23.88 Mn |
| Jul 23, 2012 | 23.66 Mn |
| Jul 20, 2012 | 23.43 Mn |
| Jul 19, 2012 | 23.18 Mn |
| Jul 18, 2012 | 22.97 Mn |
| Jul 17, 2012 | 22.81 Mn |
| Jul 16, 2012 | 22.79 Mn |
| Jul 13, 2012 | 22.81 Mn |
| Jul 12, 2012 | 22.75 Mn |
| Jul 11, 2012 | 22.71 Mn |
| Jul 10, 2012 | 22.71 Mn |
| Jul 9, 2012 | 22.73 Mn |
| Jul 6, 2012 | 22.70 Mn |
| Jul 5, 2012 | 22.65 Mn |
| Jul 3, 2012 | 22.65 Mn |
| Jul 2, 2012 | 22.64 Mn |
| Jun 29, 2012 | 22.71 Mn |
| Jun 28, 2012 | 22.78 Mn |
| Jun 27, 2012 | 22.90 Mn |
| Jun 26, 2012 | 22.96 Mn |
| Jun 25, 2012 | 23.08 Mn |
| Jun 22, 2012 | 23.21 Mn |
| Jun 21, 2012 | 23.38 Mn |
| Jun 20, 2012 | 23.63 Mn |
| Jun 19, 2012 | 23.93 Mn |
| Jun 18, 2012 | 24.31 Mn |
| Jun 15, 2012 | 24.73 Mn |
| Jun 14, 2012 | 25.08 Mn |
| Jun 13, 2012 | 25.53 Mn |
| Jun 12, 2012 | 26.03 Mn |
| Jun 11, 2012 | 26.60 Mn |
| Jun 8, 2012 | 27.13 Mn |
| Jun 7, 2012 | 27.63 Mn |
| Jun 6, 2012 | 28.14 Mn |
| Jun 5, 2012 | 28.68 Mn |
| Jun 4, 2012 | 29.18 Mn |
| Jun 1, 2012 | 29.69 Mn |
| May 31, 2012 | 30.12 Mn |
| May 30, 2012 | 30.59 Mn |
| May 29, 2012 | 31.07 Mn |
| May 25, 2012 | 31.57 Mn |
| May 24, 2012 | 32.14 Mn |
| May 23, 2012 | 32.71 Mn |
| May 22, 2012 | 33.34 Mn |
| May 21, 2012 | 33.97 Mn |
| May 18, 2012 | 34.67 Mn |
| May 17, 2012 | 35.33 Mn |
| May 16, 2012 | 35.93 Mn |
| May 15, 2012 | 36.44 Mn |
| May 14, 2012 | 37.00 Mn |
| May 11, 2012 | 37.51 Mn |
| May 10, 2012 | 38.01 Mn |
| May 9, 2012 | 38.49 Mn |
| May 8, 2012 | 38.96 Mn |
| May 7, 2012 | 39.22 Mn |
| May 4, 2012 | 39.51 Mn |
| May 3, 2012 | 39.74 Mn |
| May 2, 2012 | 39.94 Mn |
| May 1, 2012 | 40.20 Mn |
| Apr 30, 2012 | 40.52 Mn |
| Apr 27, 2012 | 40.86 Mn |
| Apr 26, 2012 | 41.18 Mn |
| Apr 25, 2012 | 41.40 Mn |
| Apr 24, 2012 | 41.67 Mn |
| Apr 23, 2012 | 41.92 Mn |
| Apr 20, 2012 | 42.16 Mn |
| Apr 19, 2012 | 42.56 Mn |
| Apr 18, 2012 | 42.74 Mn |
| Apr 17, 2012 | 42.94 Mn |
| Apr 16, 2012 | 43.23 Mn |
| Apr 13, 2012 | 43.43 Mn |
| Apr 12, 2012 | 43.62 Mn |
| Apr 11, 2012 | 43.80 Mn |
| Apr 10, 2012 | 43.90 Mn |
| Apr 9, 2012 | 44.01 Mn |
| Apr 5, 2012 | 44.09 Mn |
| Apr 4, 2012 | 44.15 Mn |
| Apr 3, 2012 | 44.30 Mn |
| Apr 2, 2012 | 44.40 Mn |
| Mar 30, 2012 | 44.45 Mn |
| Mar 29, 2012 | 44.54 Mn |
| Mar 28, 2012 | 44.72 Mn |
| Mar 21, 2012 | 44.89 Mn |
| Mar 16, 2012 | 45.02 Mn |
| Mar 15, 2012 | 45.16 Mn |
| Mar 13, 2012 | 45.41 Mn |
| Mar 12, 2012 | 45.62 Mn |
| Mar 9, 2012 | 45.96 Mn |
| Mar 8, 2012 | 46.18 Mn |
| Mar 7, 2012 | 46.36 Mn |
| Mar 6, 2012 | 46.43 Mn |
| Mar 5, 2012 | 46.34 Mn |
| Mar 2, 2012 | 46.24 Mn |
| Mar 1, 2012 | 46.19 Mn |
| Feb 29, 2012 | 46.19 Mn |
| Feb 28, 2012 | 46.19 Mn |
| Feb 27, 2012 | 46.22 Mn |
| Feb 24, 2012 | 46.35 Mn |
| Feb 23, 2012 | 46.56 Mn |
| Feb 22, 2012 | 46.76 Mn |
| Feb 21, 2012 | 46.98 Mn |
| Feb 17, 2012 | 47.24 Mn |
| Feb 16, 2012 | 47.55 Mn |
| Feb 15, 2012 | 47.84 Mn |
| Feb 14, 2012 | 48.29 Mn |
| Feb 13, 2012 | 48.69 Mn |
| Feb 10, 2012 | 49.09 Mn |
| Feb 9, 2012 | 49.42 Mn |
| Feb 8, 2012 | 49.74 Mn |
| Feb 7, 2012 | 50.15 Mn |
| Feb 6, 2012 | 50.55 Mn |
| Feb 3, 2012 | 50.89 Mn |
| Feb 2, 2012 | 51.41 Mn |
| Feb 1, 2012 | 51.94 Mn |
| Jan 31, 2012 | 52.18 Mn |
| Jan 30, 2012 | 52.42 Mn |
| Jan 27, 2012 | 52.42 Mn |
| Jan 26, 2012 | 52.63 Mn |
| Jan 25, 2012 | 52.77 Mn |
| Jan 24, 2012 | 52.82 Mn |
| Jan 23, 2012 | 52.96 Mn |
| Jan 20, 2012 | 53.14 Mn |
| Jan 19, 2012 | 53.31 Mn |
| Jan 18, 2012 | 53.42 Mn |
| Jan 17, 2012 | 53.54 Mn |
| Jan 13, 2012 | 53.65 Mn |
| Jan 12, 2012 | 53.83 Mn |
| Jan 11, 2012 | 54.02 Mn |
| Jan 10, 2012 | 54.15 Mn |
| Jan 9, 2012 | 54.18 Mn |
| Jan 6, 2012 | 54.17 Mn |
| Jan 5, 2012 | 54.17 Mn |
| Jan 4, 2012 | 54.17 Mn |
| Jan 3, 2012 | 54.15 Mn |
| Dec 30, 2011 | 54.14 Mn |
| Dec 29, 2011 | 54.06 Mn |
| Dec 28, 2011 | 54.12 Mn |
| Dec 27, 2011 | 54.17 Mn |
| Dec 23, 2011 | 54.27 Mn |
| Dec 22, 2011 | 54.27 Mn |
| Dec 21, 2011 | 54.39 Mn |
| Dec 20, 2011 | 54.66 Mn |
| Dec 19, 2011 | 54.81 Mn |
| Dec 16, 2011 | 55.01 Mn |
| Dec 15, 2011 | 55.14 Mn |
| Dec 14, 2011 | 55.25 Mn |
| Dec 13, 2011 | 55.33 Mn |
| Dec 12, 2011 | 55.38 Mn |
| Dec 9, 2011 | 55.30 Mn |
| Dec 8, 2011 | 55.18 Mn |
| Dec 7, 2011 | 55.06 Mn |
| Dec 6, 2011 | 54.96 Mn |
| Dec 5, 2011 | 54.83 Mn |
| Dec 2, 2011 | 54.70 Mn |
| Dec 1, 2011 | 54.51 Mn |
| Nov 30, 2011 | 54.38 Mn |
| Nov 29, 2011 | 54.25 Mn |
| Nov 28, 2011 | 54.17 Mn |
| Nov 23, 2011 | 54.10 Mn |
| Nov 22, 2011 | 53.84 Mn |
| Nov 21, 2011 | 53.56 Mn |
| Nov 18, 2011 | 53.35 Mn |
| Nov 17, 2011 | 53.12 Mn |
| Nov 16, 2011 | 52.81 Mn |
| Nov 15, 2011 | 52.78 Mn |
| Nov 9, 2011 | 52.80 Mn |
| Nov 7, 2011 | 52.83 Mn |
| Nov 4, 2011 | 52.91 Mn |
| Nov 3, 2011 | 52.99 Mn |
| Oct 31, 2011 | 53.04 Mn |
| Oct 28, 2011 | 53.17 Mn |
| Oct 27, 2011 | 53.43 Mn |
| Oct 26, 2011 | 53.67 Mn |
| Oct 24, 2011 | 53.93 Mn |
| Oct 21, 2011 | 54.06 Mn |
| Oct 20, 2011 | 54.25 Mn |
| Oct 17, 2011 | 54.43 Mn |
| Oct 14, 2011 | 54.55 Mn |
| Oct 13, 2011 | 54.66 Mn |
| Oct 11, 2011 | 54.98 Mn |
| Oct 10, 2011 | 55.19 Mn |
| Oct 7, 2011 | 55.37 Mn |
| Oct 6, 2011 | 55.50 Mn |
| Oct 5, 2011 | 55.69 Mn |
| Oct 4, 2011 | 55.89 Mn |
| Sep 30, 2011 | 56.12 Mn |
| Sep 29, 2011 | 56.31 Mn |
| Sep 28, 2011 | 56.46 Mn |
| Sep 27, 2011 | 56.57 Mn |
| Sep 26, 2011 | 56.88 Mn |
| Sep 23, 2011 | 57.08 Mn |
| Sep 22, 2011 | 57.23 Mn |
| Sep 21, 2011 | 57.50 Mn |
| Sep 20, 2011 | 57.67 Mn |
| Sep 19, 2011 | 57.83 Mn |
| Sep 16, 2011 | 58.10 Mn |
| Sep 15, 2011 | 58.36 Mn |
| Sep 14, 2011 | 58.55 Mn |
| Sep 13, 2011 | 58.86 Mn |
| Sep 12, 2011 | 59.25 Mn |
| Sep 9, 2011 | 59.63 Mn |
| Sep 8, 2011 | 59.98 Mn |
| Sep 7, 2011 | 60.29 Mn |
| Sep 6, 2011 | 60.63 Mn |
| Sep 2, 2011 | 61.08 Mn |
| Sep 1, 2011 | 61.47 Mn |
| Aug 31, 2011 | 61.84 Mn |
| Aug 30, 2011 | 62.19 Mn |
| Aug 26, 2011 | 62.57 Mn |
| Aug 25, 2011 | 63.02 Mn |
| Aug 24, 2011 | 63.43 Mn |
| Aug 22, 2011 | 63.87 Mn |
| Aug 19, 2011 | 64.28 Mn |
| Aug 18, 2011 | 64.72 Mn |
| Aug 16, 2011 | 65.18 Mn |
| Aug 11, 2011 | 65.54 Mn |
| Aug 10, 2011 | 65.94 Mn |
| Aug 9, 2011 | 66.28 Mn |
| Aug 8, 2011 | 66.57 Mn |
| Aug 5, 2011 | 67.01 Mn |
| Aug 4, 2011 | 67.23 Mn |
| Aug 3, 2011 | 67.25 Mn |
| Aug 2, 2011 | 67.23 Mn |
| Aug 1, 2011 | 67.25 Mn |
| Jul 29, 2011 | 67.35 Mn |
| Jul 27, 2011 | 67.29 Mn |
| Jul 26, 2011 | 67.19 Mn |
| Jul 25, 2011 | 67.10 Mn |
| Jul 22, 2011 | 66.82 Mn |
| Jul 21, 2011 | 66.46 Mn |
| Jul 20, 2011 | 66.27 Mn |
| Jul 19, 2011 | 65.96 Mn |
| Jul 18, 2011 | 65.80 Mn |
| Jul 15, 2011 | 65.67 Mn |
| Jul 14, 2011 | 65.46 Mn |
| Jul 13, 2011 | 65.22 Mn |
| Jul 12, 2011 | 64.92 Mn |
| Jul 11, 2011 | 64.61 Mn |
| Jul 6, 2011 | 64.35 Mn |
| Jul 5, 2011 | 64.04 Mn |
| Jun 29, 2011 | 63.82 Mn |