InspireMD (NSPR) Price to Sales (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | InspireMD | 64.01 Mn | 9.80 Mn | 1.18 Mn | 7.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.13 |
| May 29, 2026 | 6.60 |
| May 28, 2026 | 6.45 |
| May 27, 2026 | 6.30 |
| May 26, 2026 | 6.74 |
| May 22, 2026 | 7.16 |
| May 21, 2026 | 7.16 |
| May 20, 2026 | 7.16 |
| May 19, 2026 | 7.31 |
| May 18, 2026 | 7.45 |
| May 15, 2026 | 7.52 |
| May 14, 2026 | 8.24 |
| May 13, 2026 | 8.38 |
| May 12, 2026 | 8.60 |
| May 11, 2026 | 8.96 |
| May 8, 2026 | 8.24 |
| May 7, 2026 | 8.31 |
| May 6, 2026 | 8.31 |
| May 5, 2026 | 7.88 |
| May 4, 2026 | 8.38 |
| May 1, 2026 | 8.24 |
| Apr 30, 2026 | 8.45 |
| Apr 29, 2026 | 8.17 |
| Apr 28, 2026 | 8.17 |
| Apr 27, 2026 | 8.67 |
| Apr 24, 2026 | 8.96 |
| Apr 23, 2026 | 9.17 |
| Apr 22, 2026 | 9.46 |
| Apr 21, 2026 | 9.53 |
| Apr 20, 2026 | 9.67 |
| Apr 17, 2026 | 9.67 |
| Apr 16, 2026 | 9.67 |
| Apr 15, 2026 | 9.67 |
| Apr 14, 2026 | 9.67 |
| Apr 13, 2026 | 9.67 |
| Apr 10, 2026 | 9.24 |
| Apr 9, 2026 | 9.60 |
| Apr 8, 2026 | 9.81 |
| Apr 7, 2026 | 9.96 |
| Apr 6, 2026 | 10.67 |
| Apr 2, 2026 | 11.03 |
| Apr 1, 2026 | 11.25 |
| Mar 31, 2026 | 11.68 |
| Mar 30, 2026 | 11.39 |
| Mar 27, 2026 | 11.39 |
| Mar 26, 2026 | 12.39 |
| Mar 25, 2026 | 12.68 |
| Mar 24, 2026 | 12.82 |
| Mar 23, 2026 | 12.47 |
| Mar 20, 2026 | 12.97 |
| Mar 19, 2026 | 12.25 |
| Mar 18, 2026 | 12.82 |
| Mar 17, 2026 | 12.82 |
| Mar 16, 2026 | 11.71 |
| Mar 13, 2026 | 11.82 |
| Mar 12, 2026 | 11.82 |
| Mar 11, 2026 | 11.82 |
| Mar 10, 2026 | 11.75 |
| Mar 9, 2026 | 11.82 |
| Mar 6, 2026 | 11.75 |
| Mar 5, 2026 | 11.75 |
| Mar 4, 2026 | 11.53 |
| Mar 3, 2026 | 12.18 |
| Mar 2, 2026 | 13.11 |
| Feb 27, 2026 | 12.75 |
| Feb 26, 2026 | 13.11 |
| Feb 25, 2026 | 13.04 |
| Feb 24, 2026 | 13.25 |
| Feb 23, 2026 | 13.04 |
| Feb 20, 2026 | 12.97 |
| Feb 19, 2026 | 12.47 |
| Feb 18, 2026 | 12.39 |
| Feb 17, 2026 | 12.54 |
| Feb 13, 2026 | 12.54 |
| Feb 12, 2026 | 12.18 |
| Feb 11, 2026 | 12.36 |
| Feb 10, 2026 | 12.72 |
| Feb 9, 2026 | 12.68 |
| Feb 6, 2026 | 12.47 |
| Feb 5, 2026 | 11.75 |
| Feb 4, 2026 | 11.74 |
| Feb 3, 2026 | 11.75 |
| Feb 2, 2026 | 11.68 |
| Jan 30, 2026 | 11.32 |
| Jan 29, 2026 | 11.61 |
| Jan 28, 2026 | 11.82 |
| Jan 27, 2026 | 11.82 |
| Jan 26, 2026 | 11.82 |
| Jan 23, 2026 | 11.61 |
| Jan 22, 2026 | 12.25 |
| Jan 21, 2026 | 11.61 |
| Jan 20, 2026 | 11.53 |
| Jan 16, 2026 | 11.39 |
| Jan 15, 2026 | 11.46 |
| Jan 14, 2026 | 11.39 |
| Jan 13, 2026 | 11.32 |
| Jan 12, 2026 | 11.61 |
| Jan 9, 2026 | 12.32 |
| Jan 8, 2026 | 13.18 |
| Jan 7, 2026 | 12.97 |
| Jan 6, 2026 | 12.97 |
| Jan 5, 2026 | 13.83 |
| Jan 2, 2026 | 13.33 |
| Dec 31, 2025 | 12.75 |
| Dec 30, 2025 | 8.20 |
| Dec 29, 2025 | 8.15 |
| Dec 26, 2025 | 8.46 |
| Dec 24, 2025 | 8.89 |
| Dec 23, 2025 | 9.33 |
| Dec 22, 2025 | 9.20 |
| Dec 19, 2025 | 8.63 |
| Dec 18, 2025 | 8.68 |
| Dec 17, 2025 | 8.33 |
| Dec 16, 2025 | 8.41 |
| Dec 15, 2025 | 8.54 |
| Dec 12, 2025 | 8.46 |
| Dec 11, 2025 | 8.46 |
| Dec 10, 2025 | 8.20 |
| Dec 9, 2025 | 7.85 |
| Dec 8, 2025 | 7.89 |
| Dec 5, 2025 | 8.15 |
| Dec 4, 2025 | 8.33 |
| Dec 3, 2025 | 8.28 |
| Dec 2, 2025 | 8.37 |
| Dec 1, 2025 | 8.59 |
| Nov 28, 2025 | 8.59 |
| Nov 26, 2025 | 9.07 |
| Nov 25, 2025 | 8.68 |
| Nov 24, 2025 | 8.50 |
| Nov 21, 2025 | 8.37 |
| Nov 20, 2025 | 7.37 |
| Nov 19, 2025 | 8.33 |
| Nov 18, 2025 | 8.50 |
| Nov 17, 2025 | 8.72 |
| Nov 14, 2025 | 9.15 |
| Nov 13, 2025 | 8.11 |
| Nov 12, 2025 | 7.76 |
| Nov 11, 2025 | 7.07 |
| Nov 10, 2025 | 7.29 |
| Nov 7, 2025 | 7.85 |
| Nov 6, 2025 | 8.50 |
| Nov 5, 2025 | 9.15 |
| Nov 4, 2025 | 9.22 |
| Nov 3, 2025 | 9.93 |
| Oct 31, 2025 | 9.59 |
| Oct 30, 2025 | 9.50 |
| Oct 29, 2025 | 9.85 |
| Oct 28, 2025 | 9.72 |
| Oct 27, 2025 | 9.80 |
| Oct 24, 2025 | 9.80 |
| Oct 23, 2025 | 9.76 |
| Oct 22, 2025 | 9.72 |
| Oct 21, 2025 | 10.19 |
| Oct 20, 2025 | 10.15 |
| Oct 17, 2025 | 10.06 |
| Oct 16, 2025 | 10.32 |
| Oct 15, 2025 | 10.32 |
| Oct 14, 2025 | 10.28 |
| Oct 13, 2025 | 10.50 |
| Oct 10, 2025 | 10.19 |
| Oct 9, 2025 | 10.41 |
| Oct 8, 2025 | 10.56 |
| Oct 7, 2025 | 10.50 |
| Oct 6, 2025 | 10.84 |
| Oct 3, 2025 | 10.37 |
| Oct 2, 2025 | 10.45 |
| Oct 1, 2025 | 10.41 |
| Sep 30, 2025 | 10.45 |
| Sep 29, 2025 | 17.30 |
| Sep 26, 2025 | 17.08 |
| Sep 25, 2025 | 16.94 |
| Sep 24, 2025 | 17.30 |
| Sep 23, 2025 | 17.16 |
| Sep 22, 2025 | 17.44 |
| Sep 19, 2025 | 17.51 |
| Sep 18, 2025 | 17.30 |
| Sep 17, 2025 | 17.16 |
| Sep 16, 2025 | 17.23 |
| Sep 15, 2025 | 17.01 |
| Sep 12, 2025 | 17.01 |
| Sep 11, 2025 | 17.30 |
| Sep 10, 2025 | 17.16 |
| Sep 9, 2025 | 17.58 |
| Sep 8, 2025 | 17.16 |
| Sep 5, 2025 | 17.30 |
| Sep 4, 2025 | 17.44 |
| Sep 3, 2025 | 17.37 |
| Sep 2, 2025 | 17.37 |
| Aug 29, 2025 | 17.44 |
| Aug 28, 2025 | 17.30 |
| Aug 27, 2025 | 17.44 |
| Aug 26, 2025 | 17.66 |
| Aug 25, 2025 | 17.16 |
| Aug 22, 2025 | 16.98 |
| Aug 21, 2025 | 16.94 |
| Aug 20, 2025 | 17.51 |
| Aug 19, 2025 | 17.23 |
| Aug 18, 2025 | 17.80 |
| Aug 15, 2025 | 17.87 |
| Aug 14, 2025 | 17.87 |
| Aug 13, 2025 | 17.87 |
| Aug 12, 2025 | 18.01 |
| Aug 11, 2025 | 18.44 |
| Aug 8, 2025 | 17.30 |
| Aug 7, 2025 | 17.08 |
| Aug 6, 2025 | 17.87 |
| Aug 5, 2025 | 17.51 |
| Aug 4, 2025 | 19.09 |
| Aug 1, 2025 | 19.23 |
| Jul 31, 2025 | 19.94 |
| Jul 30, 2025 | 16.94 |
| Jul 29, 2025 | 17.44 |
| Jul 28, 2025 | 17.44 |
| Jul 25, 2025 | 17.37 |
| Jul 24, 2025 | 17.44 |
| Jul 23, 2025 | 17.73 |
| Jul 22, 2025 | 17.94 |
| Jul 21, 2025 | 17.99 |
| Jul 18, 2025 | 17.08 |
| Jul 17, 2025 | 17.23 |
| Jul 16, 2025 | 16.73 |
| Jul 15, 2025 | 16.44 |
| Jul 14, 2025 | 16.80 |
| Jul 11, 2025 | 16.87 |
| Jul 10, 2025 | 17.37 |
| Jul 9, 2025 | 17.37 |
| Jul 8, 2025 | 16.15 |
| Jul 7, 2025 | 15.87 |
| Jul 3, 2025 | 16.01 |
| Jul 2, 2025 | 15.94 |
| Jul 1, 2025 | 15.94 |
| Jun 30, 2025 | 16.23 |
| Jun 27, 2025 | 16.29 |
| Jun 26, 2025 | 16.08 |
| Jun 25, 2025 | 15.94 |
| Jun 24, 2025 | 17.61 |
| Jun 23, 2025 | 17.93 |
| Jun 20, 2025 | 17.50 |
| Jun 18, 2025 | 17.22 |
| Jun 17, 2025 | 17.15 |
| Jun 16, 2025 | 17.43 |
| Jun 13, 2025 | 16.51 |
| Jun 12, 2025 | 17.79 |
| Jun 11, 2025 | 17.43 |
| Jun 10, 2025 | 17.36 |
| Jun 9, 2025 | 17.07 |
| Jun 6, 2025 | 17.79 |
| Jun 5, 2025 | 17.79 |
| Jun 4, 2025 | 18.50 |
| Jun 3, 2025 | 18.14 |
| Jun 2, 2025 | 18.07 |
| May 30, 2025 | 18.21 |
| May 29, 2025 | 18.21 |
| May 28, 2025 | 17.44 |
| May 27, 2025 | 17.72 |
| May 23, 2025 | 18.00 |
| May 22, 2025 | 16.22 |
| May 21, 2025 | 15.83 |
| May 20, 2025 | 15.58 |
| May 19, 2025 | 16.08 |
| May 16, 2025 | 16.79 |
| May 15, 2025 | 16.86 |
| May 14, 2025 | 16.79 |
| May 13, 2025 | 17.29 |
| May 12, 2025 | 18.36 |
| May 9, 2025 | 18.50 |
| May 8, 2025 | 18.50 |
| May 7, 2025 | 18.14 |
| May 6, 2025 | 17.93 |
| May 5, 2025 | 18.50 |
| May 2, 2025 | 19.21 |
| May 1, 2025 | 18.50 |
| Apr 30, 2025 | 18.07 |
| Apr 29, 2025 | 17.45 |
| Apr 28, 2025 | 16.51 |
| Apr 25, 2025 | 18.43 |
| Apr 24, 2025 | 18.50 |
| Apr 23, 2025 | 18.43 |
| Apr 22, 2025 | 18.14 |
| Apr 21, 2025 | 18.50 |
| Apr 17, 2025 | 18.43 |
| Apr 16, 2025 | 18.50 |
| Apr 15, 2025 | 17.50 |
| Apr 14, 2025 | 18.50 |
| Apr 11, 2025 | 18.21 |
| Apr 10, 2025 | 18.92 |
| Apr 9, 2025 | 18.50 |
| Apr 8, 2025 | 19.00 |
| Apr 7, 2025 | 18.43 |
| Apr 4, 2025 | 18.78 |
| Apr 3, 2025 | 19.14 |
| Apr 2, 2025 | 18.57 |
| Apr 1, 2025 | 18.04 |
| Mar 31, 2025 | 19.14 |
| Mar 28, 2025 | 16.15 |
| Mar 27, 2025 | 16.15 |
| Mar 26, 2025 | 16.03 |
| Mar 25, 2025 | 16.39 |
| Mar 24, 2025 | 16.39 |
| Mar 21, 2025 | 16.39 |
| Mar 20, 2025 | 16.45 |
| Mar 19, 2025 | 16.75 |
| Mar 18, 2025 | 16.75 |
| Mar 17, 2025 | 16.75 |
| Mar 14, 2025 | 16.75 |
| Mar 13, 2025 | 17.17 |
| Mar 12, 2025 | 16.81 |
| Mar 11, 2025 | 16.69 |
| Mar 10, 2025 | 16.87 |
| Mar 7, 2025 | 16.99 |
| Mar 6, 2025 | 16.81 |
| Mar 5, 2025 | 17.35 |
| Mar 4, 2025 | 17.83 |
| Mar 3, 2025 | 17.95 |
| Feb 28, 2025 | 19.26 |
| Feb 27, 2025 | 20.10 |
| Feb 26, 2025 | 20.10 |
| Feb 25, 2025 | 20.34 |
| Feb 24, 2025 | 22.13 |
| Feb 21, 2025 | 19.08 |
| Feb 20, 2025 | 18.54 |
| Feb 19, 2025 | 18.54 |
| Feb 18, 2025 | 17.17 |
| Feb 14, 2025 | 17.65 |
| Feb 13, 2025 | 17.11 |
| Feb 12, 2025 | 16.81 |
| Feb 11, 2025 | 16.81 |
| Feb 10, 2025 | 17.83 |
| Feb 7, 2025 | 16.51 |
| Feb 6, 2025 | 15.67 |
| Feb 5, 2025 | 16.69 |
| Feb 4, 2025 | 15.73 |
| Feb 3, 2025 | 14.96 |
| Jan 31, 2025 | 15.43 |
| Jan 30, 2025 | 15.37 |
| Jan 29, 2025 | 14.54 |
| Jan 28, 2025 | 15.25 |
| Jan 27, 2025 | 16.15 |
| Jan 24, 2025 | 16.93 |
| Jan 23, 2025 | 17.29 |
| Jan 22, 2025 | 16.51 |
| Jan 21, 2025 | 17.59 |
| Jan 17, 2025 | 16.30 |
| Jan 16, 2025 | 16.03 |
| Jan 15, 2025 | 16.03 |
| Jan 14, 2025 | 15.97 |
| Jan 13, 2025 | 15.85 |
| Jan 10, 2025 | 16.51 |
| Jan 8, 2025 | 16.57 |
| Jan 7, 2025 | 16.21 |
| Jan 6, 2025 | 16.57 |
| Jan 3, 2025 | 16.21 |
| Jan 2, 2025 | 15.91 |
| Dec 31, 2024 | 15.73 |
| Dec 30, 2024 | 18.72 |
| Dec 27, 2024 | 19.08 |
| Dec 26, 2024 | 20.35 |
| Dec 24, 2024 | 20.28 |
| Dec 23, 2024 | 20.92 |
| Dec 20, 2024 | 21.27 |
| Dec 19, 2024 | 21.13 |
| Dec 18, 2024 | 20.49 |
| Dec 17, 2024 | 20.56 |
| Dec 16, 2024 | 20.56 |
| Dec 13, 2024 | 20.92 |
| Dec 12, 2024 | 21.91 |
| Dec 11, 2024 | 22.48 |
| Dec 10, 2024 | 22.27 |
| Dec 9, 2024 | 22.20 |
| Dec 6, 2024 | 21.70 |
| Dec 5, 2024 | 21.34 |
| Dec 4, 2024 | 20.00 |
| Dec 3, 2024 | 21.34 |
| Dec 2, 2024 | 21.63 |
| Nov 29, 2024 | 20.85 |
| Nov 27, 2024 | 20.71 |
| Nov 26, 2024 | 21.42 |
| Nov 25, 2024 | 20.85 |
| Nov 22, 2024 | 18.79 |
| Nov 21, 2024 | 18.30 |
| Nov 20, 2024 | 18.72 |
| Nov 19, 2024 | 18.22 |
| Nov 18, 2024 | 18.37 |
| Nov 15, 2024 | 17.94 |
| Nov 14, 2024 | 18.08 |
| Nov 13, 2024 | 17.80 |
| Nov 12, 2024 | 16.91 |
| Nov 11, 2024 | 17.41 |
| Nov 8, 2024 | 16.17 |
| Nov 7, 2024 | 16.88 |
| Nov 6, 2024 | 17.37 |
| Nov 5, 2024 | 17.02 |
| Nov 4, 2024 | 17.52 |
| Nov 1, 2024 | 17.59 |
| Oct 31, 2024 | 17.59 |
| Oct 30, 2024 | 17.59 |
| Oct 29, 2024 | 17.37 |
| Oct 28, 2024 | 17.44 |
| Oct 25, 2024 | 17.37 |
| Oct 24, 2024 | 17.44 |
| Oct 23, 2024 | 17.66 |
| Oct 22, 2024 | 17.66 |
| Oct 21, 2024 | 17.66 |
| Oct 18, 2024 | 17.66 |
| Oct 17, 2024 | 17.66 |
| Oct 16, 2024 | 17.66 |
| Oct 15, 2024 | 17.73 |
| Oct 14, 2024 | 18.79 |
| Oct 11, 2024 | 18.54 |
| Oct 10, 2024 | 18.37 |
| Oct 9, 2024 | 18.65 |
| Oct 8, 2024 | 19.08 |
| Oct 7, 2024 | 19.43 |
| Oct 4, 2024 | 18.72 |
| Oct 3, 2024 | 18.86 |
| Oct 2, 2024 | 18.44 |
| Oct 1, 2024 | 18.79 |
| Sep 30, 2024 | 19.00 |
| Sep 27, 2024 | 14.68 |
| Sep 26, 2024 | 14.52 |
| Sep 25, 2024 | 14.79 |
| Sep 24, 2024 | 14.90 |
| Sep 23, 2024 | 14.74 |
| Sep 20, 2024 | 14.84 |
| Sep 19, 2024 | 13.91 |
| Sep 18, 2024 | 14.04 |
| Sep 17, 2024 | 13.61 |
| Sep 16, 2024 | 14.36 |
| Sep 13, 2024 | 14.54 |
| Sep 12, 2024 | 14.41 |
| Sep 11, 2024 | 14.31 |
| Sep 10, 2024 | 14.95 |
| Sep 9, 2024 | 14.95 |
| Sep 6, 2024 | 14.95 |
| Sep 5, 2024 | 14.63 |
| Sep 4, 2024 | 14.15 |
| Sep 3, 2024 | 14.52 |
| Aug 30, 2024 | 14.68 |
| Aug 29, 2024 | 14.15 |
| Aug 28, 2024 | 15.16 |
| Aug 27, 2024 | 15.22 |
| Aug 26, 2024 | 15.22 |
| Aug 23, 2024 | 15.64 |
| Aug 22, 2024 | 15.22 |
| Aug 21, 2024 | 15.22 |
| Aug 20, 2024 | 15.22 |
| Aug 19, 2024 | 15.06 |
| Aug 16, 2024 | 15.54 |
| Aug 15, 2024 | 15.80 |
| Aug 14, 2024 | 15.48 |
| Aug 13, 2024 | 15.75 |
| Aug 12, 2024 | 15.16 |
| Aug 9, 2024 | 15.27 |
| Aug 8, 2024 | 15.22 |
| Aug 7, 2024 | 15.27 |
| Aug 6, 2024 | 15.90 |
| Aug 5, 2024 | 15.80 |
| Aug 2, 2024 | 15.86 |
| Aug 1, 2024 | 15.54 |
| Jul 31, 2024 | 15.38 |
| Jul 30, 2024 | 14.74 |
| Jul 29, 2024 | 17.73 |
| Jul 26, 2024 | 18.10 |
| Jul 25, 2024 | 15.91 |
| Jul 24, 2024 | 15.64 |
| Jul 23, 2024 | 13.13 |
| Jul 22, 2024 | 12.88 |
| Jul 19, 2024 | 12.60 |
| Jul 18, 2024 | 12.81 |
| Jul 17, 2024 | 12.97 |
| Jul 16, 2024 | 13.03 |
| Jul 15, 2024 | 13.04 |
| Jul 12, 2024 | 13.11 |
| Jul 11, 2024 | 13.13 |
| Jul 10, 2024 | 13.19 |
| Jul 9, 2024 | 12.85 |
| Jul 8, 2024 | 12.87 |
| Jul 5, 2024 | 12.76 |
| Jul 3, 2024 | 13.03 |
| Jul 2, 2024 | 12.58 |
| Jul 1, 2024 | 13.03 |
| Jun 28, 2024 | 13.19 |
| Jun 27, 2024 | 13.22 |
| Jun 26, 2024 | 13.17 |
| Jun 25, 2024 | 13.16 |
| Jun 24, 2024 | 13.43 |
| Jun 21, 2024 | 13.32 |
| Jun 20, 2024 | 13.32 |
| Jun 18, 2024 | 14.49 |
| Jun 17, 2024 | 13.16 |
| Jun 14, 2024 | 13.43 |
| Jun 13, 2024 | 13.75 |
| Jun 12, 2024 | 13.85 |
| Jun 11, 2024 | 14.17 |
| Jun 10, 2024 | 14.06 |
| Jun 7, 2024 | 14.20 |
| Jun 6, 2024 | 14.22 |
| Jun 5, 2024 | 14.27 |
| Jun 4, 2024 | 14.06 |
| Jun 3, 2024 | 13.96 |
| May 31, 2024 | 14.54 |
| May 30, 2024 | 13.53 |
| May 29, 2024 | 13.38 |
| May 28, 2024 | 14.01 |
| May 24, 2024 | 13.43 |
| May 23, 2024 | 13.32 |
| May 22, 2024 | 12.84 |
| May 21, 2024 | 12.32 |
| May 20, 2024 | 12.05 |
| May 17, 2024 | 12.16 |
| May 16, 2024 | 12.16 |
| May 15, 2024 | 12.16 |
| May 14, 2024 | 12.59 |
| May 13, 2024 | 12.69 |
| May 10, 2024 | 11.82 |
| May 9, 2024 | 11.68 |
| May 8, 2024 | 11.16 |
| May 7, 2024 | 11.21 |
| May 6, 2024 | 11.21 |
| May 3, 2024 | 10.57 |
| May 2, 2024 | 10.63 |
| May 1, 2024 | 10.33 |
| Apr 30, 2024 | 10.26 |
| Apr 29, 2024 | 10.20 |
| Apr 26, 2024 | 10.57 |
| Apr 25, 2024 | 10.12 |
| Apr 24, 2024 | 9.78 |
| Apr 23, 2024 | 10.44 |
| Apr 22, 2024 | 10.10 |
| Apr 19, 2024 | 11.05 |
| Apr 18, 2024 | 11.32 |
| Apr 17, 2024 | 11.68 |
| Apr 16, 2024 | 11.90 |
| Apr 15, 2024 | 12.00 |
| Apr 12, 2024 | 12.27 |
| Apr 11, 2024 | 12.37 |
| Apr 10, 2024 | 11.74 |
| Apr 9, 2024 | 12.05 |
| Apr 8, 2024 | 12.39 |
| Apr 5, 2024 | 12.11 |
| Apr 4, 2024 | 12.11 |
| Apr 3, 2024 | 11.63 |
| Apr 2, 2024 | 11.37 |
| Apr 1, 2024 | 12.51 |
| Mar 28, 2024 | 9.27 |
| Mar 27, 2024 | 8.93 |
| Mar 26, 2024 | 8.80 |
| Mar 25, 2024 | 9.03 |
| Mar 22, 2024 | 9.27 |
| Mar 21, 2024 | 9.07 |
| Mar 20, 2024 | 9.03 |
| Mar 19, 2024 | 9.03 |
| Mar 18, 2024 | 8.88 |
| Mar 15, 2024 | 8.96 |
| Mar 14, 2024 | 9.39 |
| Mar 13, 2024 | 9.78 |
| Mar 12, 2024 | 9.62 |
| Mar 11, 2024 | 9.99 |
| Mar 8, 2024 | 10.29 |
| Mar 7, 2024 | 10.33 |
| Mar 6, 2024 | 9.90 |
| Mar 5, 2024 | 10.29 |
| Mar 4, 2024 | 10.05 |
| Mar 1, 2024 | 10.40 |
| Feb 29, 2024 | 10.76 |
| Feb 28, 2024 | 10.83 |
| Feb 27, 2024 | 10.68 |
| Feb 26, 2024 | 10.01 |
| Feb 23, 2024 | 10.29 |
| Feb 22, 2024 | 10.52 |
| Feb 21, 2024 | 10.19 |
| Feb 20, 2024 | 10.21 |
| Feb 16, 2024 | 10.34 |
| Feb 15, 2024 | 10.52 |
| Feb 14, 2024 | 10.48 |
| Feb 13, 2024 | 10.65 |
| Feb 12, 2024 | 10.72 |
| Feb 9, 2024 | 10.76 |
| Feb 8, 2024 | 10.79 |
| Feb 7, 2024 | 11.15 |
| Feb 6, 2024 | 11.40 |
| Feb 5, 2024 | 10.74 |
| Feb 2, 2024 | 11.07 |
| Feb 1, 2024 | 11.19 |
| Jan 31, 2024 | 11.08 |
| Jan 30, 2024 | 11.52 |
| Jan 29, 2024 | 11.89 |
| Jan 26, 2024 | 11.50 |
| Jan 25, 2024 | 11.50 |
| Jan 24, 2024 | 11.93 |
| Jan 23, 2024 | 12.28 |
| Jan 22, 2024 | 12.14 |
| Jan 19, 2024 | 12.12 |
| Jan 18, 2024 | 11.77 |
| Jan 17, 2024 | 12.28 |
| Jan 16, 2024 | 11.97 |
| Jan 12, 2024 | 11.34 |
| Jan 11, 2024 | 11.26 |
| Jan 10, 2024 | 11.42 |
| Jan 9, 2024 | 11.15 |
| Jan 8, 2024 | 11.26 |
| Jan 5, 2024 | 10.29 |
| Jan 4, 2024 | 10.25 |
| Jan 3, 2024 | 10.21 |
| Jan 2, 2024 | 10.60 |
| Dec 29, 2023 | 7.99 |
| Dec 28, 2023 | 7.57 |
| Dec 27, 2023 | 7.45 |
| Dec 26, 2023 | 6.57 |
| Dec 22, 2023 | 6.12 |
| Dec 21, 2023 | 5.86 |
| Dec 20, 2023 | 5.86 |
| Dec 19, 2023 | 6.20 |
| Dec 18, 2023 | 6.17 |
| Dec 15, 2023 | 6.40 |
| Dec 14, 2023 | 6.54 |
| Dec 13, 2023 | 6.60 |
| Dec 12, 2023 | 6.71 |
| Dec 11, 2023 | 6.91 |
| Dec 8, 2023 | 7.31 |
| Dec 7, 2023 | 7.11 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.54 |
| Dec 4, 2023 | 6.97 |
| Dec 1, 2023 | 6.86 |
| Nov 30, 2023 | 6.57 |
| Nov 29, 2023 | 6.83 |
| Nov 28, 2023 | 6.83 |
| Nov 27, 2023 | 7.08 |
| Nov 24, 2023 | 6.66 |
| Nov 22, 2023 | 6.80 |
| Nov 21, 2023 | 7.25 |
| Nov 20, 2023 | 7.91 |
| Nov 17, 2023 | 8.29 |
| Nov 16, 2023 | 8.25 |
| Nov 15, 2023 | 8.76 |
| Nov 14, 2023 | 8.48 |
| Nov 13, 2023 | 8.71 |
| Nov 10, 2023 | 8.93 |
| Nov 9, 2023 | 8.79 |
| Nov 8, 2023 | 9.22 |
| Nov 7, 2023 | 9.22 |
| Nov 6, 2023 | 9.50 |
| Nov 3, 2023 | 9.80 |
| Nov 2, 2023 | 9.50 |
| Nov 1, 2023 | 10.73 |
| Oct 31, 2023 | 9.64 |
| Oct 30, 2023 | 8.22 |
| Oct 27, 2023 | 8.85 |
| Oct 26, 2023 | 9.22 |
| Oct 25, 2023 | 9.02 |
| Oct 24, 2023 | 9.45 |
| Oct 23, 2023 | 9.39 |
| Oct 20, 2023 | 9.64 |
| Oct 19, 2023 | 9.67 |
| Oct 18, 2023 | 9.42 |
| Oct 17, 2023 | 9.39 |
| Oct 16, 2023 | 9.39 |
| Oct 13, 2023 | 9.96 |
| Oct 12, 2023 | 9.99 |
| Oct 11, 2023 | 8.88 |
| Oct 10, 2023 | 9.39 |
| Oct 9, 2023 | 8.98 |
| Oct 6, 2023 | 9.45 |
| Oct 5, 2023 | 9.50 |
| Oct 4, 2023 | 9.66 |
| Oct 3, 2023 | 9.39 |
| Oct 2, 2023 | 9.39 |
| Sep 29, 2023 | 8.94 |
| Sep 28, 2023 | 9.11 |
| Sep 27, 2023 | 8.75 |
| Sep 26, 2023 | 9.16 |
| Sep 25, 2023 | 9.38 |
| Sep 22, 2023 | 8.86 |
| Sep 21, 2023 | 9.24 |
| Sep 20, 2023 | 8.64 |
| Sep 19, 2023 | 9.19 |
| Sep 18, 2023 | 8.81 |
| Sep 15, 2023 | 8.86 |
| Sep 14, 2023 | 9.63 |
| Sep 13, 2023 | 9.71 |
| Sep 12, 2023 | 9.61 |
| Sep 11, 2023 | 9.76 |
| Sep 8, 2023 | 9.60 |
| Sep 7, 2023 | 9.49 |
| Sep 6, 2023 | 9.57 |
| Sep 5, 2023 | 9.55 |
| Sep 1, 2023 | 9.44 |
| Aug 31, 2023 | 9.66 |
| Aug 30, 2023 | 9.16 |
| Aug 29, 2023 | 8.94 |
| Aug 28, 2023 | 9.22 |
| Aug 25, 2023 | 8.83 |
| Aug 24, 2023 | 8.86 |
| Aug 23, 2023 | 9.27 |
| Aug 22, 2023 | 9.46 |
| Aug 21, 2023 | 9.41 |
| Aug 18, 2023 | 8.97 |
| Aug 17, 2023 | 8.48 |
| Aug 16, 2023 | 8.70 |
| Aug 15, 2023 | 8.64 |
| Aug 14, 2023 | 8.59 |
| Aug 11, 2023 | 8.78 |
| Aug 10, 2023 | 8.78 |
| Aug 9, 2023 | 8.48 |
| Aug 8, 2023 | 8.48 |
| Aug 7, 2023 | 8.48 |
| Aug 4, 2023 | 7.90 |
| Aug 3, 2023 | 8.15 |
| Aug 2, 2023 | 8.92 |
| Aug 1, 2023 | 9.14 |
| Jul 31, 2023 | 9.11 |
| Jul 28, 2023 | 8.86 |
| Jul 27, 2023 | 8.78 |
| Jul 26, 2023 | 9.27 |
| Jul 25, 2023 | 8.86 |
| Jul 24, 2023 | 8.70 |
| Jul 21, 2023 | 8.97 |
| Jul 20, 2023 | 8.40 |
| Jul 19, 2023 | 8.45 |
| Jul 18, 2023 | 8.53 |
| Jul 17, 2023 | 8.12 |
| Jul 14, 2023 | 8.62 |
| Jul 13, 2023 | 9.00 |
| Jul 12, 2023 | 9.22 |
| Jul 11, 2023 | 6.29 |
| Jul 10, 2023 | 6.18 |
| Jul 7, 2023 | 6.43 |
| Jul 6, 2023 | 6.43 |
| Jul 5, 2023 | 6.46 |
| Jul 3, 2023 | 6.95 |
| Jun 30, 2023 | 6.87 |
| Jun 29, 2023 | 4.04 |
| Jun 28, 2023 | 3.81 |
| Jun 27, 2023 | 3.70 |
| Jun 26, 2023 | 3.55 |
| Jun 23, 2023 | 3.31 |
| Jun 22, 2023 | 3.58 |
| Jun 21, 2023 | 3.39 |
| Jun 20, 2023 | 4.23 |
| Jun 16, 2023 | 3.69 |
| Jun 15, 2023 | 3.17 |
| Jun 14, 2023 | 3.08 |
| Jun 13, 2023 | 2.86 |
| Jun 12, 2023 | 2.82 |
| Jun 9, 2023 | 2.62 |
| Jun 8, 2023 | 2.65 |
| Jun 7, 2023 | 2.65 |
| Jun 6, 2023 | 2.62 |
| Jun 5, 2023 | 2.68 |
| Jun 2, 2023 | 2.75 |
| Jun 1, 2023 | 2.86 |
| May 31, 2023 | 2.85 |
| May 30, 2023 | 2.51 |
| May 26, 2023 | 2.54 |
| May 25, 2023 | 2.59 |
| May 24, 2023 | 2.73 |
| May 23, 2023 | 2.74 |
| May 22, 2023 | 2.94 |
| May 19, 2023 | 2.79 |
| May 18, 2023 | 2.63 |
| May 17, 2023 | 2.73 |
| May 16, 2023 | 2.60 |
| May 15, 2023 | 2.85 |
| May 12, 2023 | 2.25 |
| May 11, 2023 | 2.14 |
| May 10, 2023 | 2.09 |
| May 9, 2023 | 2.09 |
| May 8, 2023 | 2.28 |
| May 5, 2023 | 2.12 |
| May 4, 2023 | 2.06 |
| May 3, 2023 | 2.04 |
| May 2, 2023 | 1.94 |
| May 1, 2023 | 2.32 |
| Apr 28, 2023 | 1.61 |
| Apr 27, 2023 | 1.63 |
| Apr 26, 2023 | 1.64 |
| Apr 25, 2023 | 1.64 |
| Apr 24, 2023 | 1.59 |
| Apr 21, 2023 | 1.51 |
| Apr 20, 2023 | 1.56 |
| Apr 19, 2023 | 1.58 |
| Apr 18, 2023 | 1.59 |
| Apr 17, 2023 | 1.59 |
| Apr 14, 2023 | 1.58 |
| Apr 13, 2023 | 1.64 |
| Apr 12, 2023 | 1.63 |
| Apr 11, 2023 | 1.69 |
| Apr 10, 2023 | 1.70 |
| Apr 6, 2023 | 1.69 |
| Apr 5, 2023 | 1.77 |
| Apr 4, 2023 | 1.67 |
| Apr 3, 2023 | 1.67 |
| Mar 31, 2023 | 1.75 |
| Mar 30, 2023 | 1.61 |
| Mar 29, 2023 | 1.75 |
| Mar 28, 2023 | 1.74 |
| Mar 27, 2023 | 1.70 |
| Mar 24, 2023 | 1.66 |
| Mar 23, 2023 | 1.66 |
| Mar 22, 2023 | 1.80 |
| Mar 21, 2023 | 1.89 |
| Mar 20, 2023 | 1.86 |
| Mar 17, 2023 | 1.86 |
| Mar 16, 2023 | 1.81 |
| Mar 15, 2023 | 1.75 |
| Mar 14, 2023 | 1.81 |
| Mar 13, 2023 | 1.80 |
| Mar 10, 2023 | 1.78 |
| Mar 9, 2023 | 1.83 |
| Mar 8, 2023 | 1.75 |
| Mar 7, 2023 | 1.89 |
| Mar 6, 2023 | 1.87 |
| Mar 3, 2023 | 1.89 |
| Mar 2, 2023 | 1.78 |
| Mar 1, 2023 | 1.81 |
| Feb 28, 2023 | 1.75 |
| Feb 27, 2023 | 1.75 |
| Feb 24, 2023 | 1.84 |
| Feb 23, 2023 | 1.83 |
| Feb 22, 2023 | 1.75 |
| Feb 21, 2023 | 1.83 |
| Feb 17, 2023 | 1.96 |
| Feb 16, 2023 | 2.00 |
| Feb 15, 2023 | 1.95 |
| Feb 14, 2023 | 1.98 |
| Feb 13, 2023 | 1.86 |
| Feb 10, 2023 | 1.89 |
| Feb 9, 2023 | 1.86 |
| Feb 8, 2023 | 1.92 |
| Feb 7, 2023 | 1.95 |
| Feb 6, 2023 | 1.92 |
| Feb 3, 2023 | 1.89 |
| Feb 2, 2023 | 1.80 |
| Feb 1, 2023 | 1.74 |
| Jan 31, 2023 | 1.79 |
| Jan 30, 2023 | 1.75 |
| Jan 27, 2023 | 1.70 |
| Jan 26, 2023 | 1.73 |
| Jan 25, 2023 | 1.75 |
| Jan 24, 2023 | 1.75 |
| Jan 23, 2023 | 1.72 |
| Jan 20, 2023 | 1.70 |
| Jan 19, 2023 | 1.77 |
| Jan 18, 2023 | 1.81 |
| Jan 17, 2023 | 1.75 |
| Jan 13, 2023 | 1.55 |
| Jan 12, 2023 | 1.86 |
| Jan 11, 2023 | 1.84 |
| Jan 10, 2023 | 1.69 |
| Jan 9, 2023 | 1.80 |
| Jan 6, 2023 | 1.75 |
| Jan 5, 2023 | 1.45 |
| Jan 4, 2023 | 1.32 |
| Jan 3, 2023 | 1.39 |
| Dec 30, 2022 | 1.22 |
| Dec 29, 2022 | 1.28 |
| Dec 28, 2022 | 1.21 |
| Dec 27, 2022 | 1.23 |
| Dec 23, 2022 | 1.28 |
| Dec 22, 2022 | 1.36 |
| Dec 21, 2022 | 1.42 |
| Dec 20, 2022 | 1.37 |
| Dec 19, 2022 | 1.46 |
| Dec 16, 2022 | 1.55 |
| Dec 15, 2022 | 1.57 |
| Dec 14, 2022 | 1.60 |
| Dec 13, 2022 | 1.65 |
| Dec 12, 2022 | 1.63 |
| Dec 9, 2022 | 1.73 |
| Dec 8, 2022 | 1.62 |
| Dec 7, 2022 | 1.72 |
| Dec 6, 2022 | 1.84 |
| Dec 5, 2022 | 1.89 |
| Dec 2, 2022 | 1.84 |
| Dec 1, 2022 | 1.77 |
| Nov 30, 2022 | 1.76 |
| Nov 29, 2022 | 1.76 |
| Nov 28, 2022 | 1.61 |
| Nov 25, 2022 | 1.63 |
| Nov 23, 2022 | 1.57 |
| Nov 22, 2022 | 1.57 |
| Nov 21, 2022 | 1.63 |
| Nov 18, 2022 | 1.62 |
| Nov 17, 2022 | 1.46 |
| Nov 16, 2022 | 1.46 |
| Nov 15, 2022 | 1.43 |
| Nov 14, 2022 | 1.34 |
| Nov 11, 2022 | 1.19 |
| Nov 10, 2022 | 1.15 |
| Nov 9, 2022 | 1.31 |
| Nov 8, 2022 | 1.31 |
| Nov 7, 2022 | 1.53 |
| Nov 4, 2022 | 1.55 |
| Nov 3, 2022 | 1.57 |
| Nov 2, 2022 | 1.62 |
| Nov 1, 2022 | 1.62 |
| Oct 31, 2022 | 1.60 |
| Oct 28, 2022 | 1.60 |
| Oct 27, 2022 | 1.66 |
| Oct 26, 2022 | 1.60 |
| Oct 25, 2022 | 1.65 |
| Oct 24, 2022 | 1.72 |
| Oct 21, 2022 | 1.76 |
| Oct 20, 2022 | 1.73 |
| Oct 19, 2022 | 1.73 |
| Oct 18, 2022 | 1.73 |
| Oct 17, 2022 | 1.70 |
| Oct 14, 2022 | 1.65 |
| Oct 13, 2022 | 1.67 |
| Oct 12, 2022 | 1.74 |
| Oct 11, 2022 | 1.73 |
| Oct 10, 2022 | 1.69 |
| Oct 7, 2022 | 1.80 |
| Oct 6, 2022 | 1.89 |
| Oct 5, 2022 | 1.95 |
| Oct 4, 2022 | 2.04 |
| Oct 3, 2022 | 2.01 |
| Sep 30, 2022 | 2.10 |
| Sep 29, 2022 | 0.52 |
| Sep 28, 2022 | 0.53 |
| Sep 27, 2022 | 0.52 |
| Sep 26, 2022 | 0.52 |
| Sep 23, 2022 | 0.53 |
| Sep 22, 2022 | 0.55 |
| Sep 21, 2022 | 0.57 |
| Sep 20, 2022 | 0.58 |
| Sep 19, 2022 | 0.60 |
| Sep 16, 2022 | 0.59 |
| Sep 15, 2022 | 0.60 |
| Sep 14, 2022 | 0.61 |
| Sep 13, 2022 | 0.60 |
| Sep 12, 2022 | 0.63 |
| Sep 9, 2022 | 0.64 |
| Sep 8, 2022 | 0.60 |
| Sep 7, 2022 | 0.60 |
| Sep 6, 2022 | 0.61 |
| Sep 2, 2022 | 0.59 |
| Sep 1, 2022 | 0.60 |
| Aug 31, 2022 | 0.63 |
| Aug 30, 2022 | 0.63 |
| Aug 29, 2022 | 0.65 |
| Aug 26, 2022 | 0.65 |
| Aug 25, 2022 | 0.67 |
| Aug 24, 2022 | 0.65 |
| Aug 23, 2022 | 0.61 |
| Aug 22, 2022 | 0.61 |
| Aug 19, 2022 | 0.61 |
| Aug 18, 2022 | 0.66 |
| Aug 17, 2022 | 0.64 |
| Aug 16, 2022 | 0.65 |
| Aug 15, 2022 | 0.67 |
| Aug 12, 2022 | 0.67 |
| Aug 11, 2022 | 0.67 |
| Aug 10, 2022 | 0.67 |
| Aug 9, 2022 | 0.67 |
| Aug 8, 2022 | 0.71 |
| Aug 5, 2022 | 0.69 |
| Aug 4, 2022 | 0.67 |
| Aug 3, 2022 | 0.64 |
| Aug 2, 2022 | 0.61 |
| Aug 1, 2022 | 0.61 |
| Jul 29, 2022 | 0.61 |
| Jul 28, 2022 | 0.66 |
| Jul 27, 2022 | 0.65 |
| Jul 26, 2022 | 0.64 |
| Jul 25, 2022 | 0.64 |
| Jul 22, 2022 | 0.65 |
| Jul 21, 2022 | 0.68 |
| Jul 20, 2022 | 0.67 |
| Jul 19, 2022 | 0.66 |
| Jul 18, 2022 | 0.65 |
| Jul 15, 2022 | 0.67 |
| Jul 14, 2022 | 0.69 |
| Jul 13, 2022 | 0.69 |
| Jul 12, 2022 | 0.69 |
| Jul 11, 2022 | 0.72 |
| Jul 8, 2022 | 0.70 |
| Jul 7, 2022 | 0.71 |
| Jul 6, 2022 | 0.71 |
| Jul 5, 2022 | 0.71 |
| Jul 1, 2022 | 0.69 |
| Jun 30, 2022 | 0.69 |
| Jun 29, 2022 | 3.24 |
| Jun 28, 2022 | 3.30 |
| Jun 27, 2022 | 3.46 |
| Jun 24, 2022 | 3.41 |
| Jun 23, 2022 | 3.31 |
| Jun 22, 2022 | 3.22 |
| Jun 21, 2022 | 3.22 |
| Jun 17, 2022 | 3.22 |
| Jun 16, 2022 | 3.16 |
| Jun 15, 2022 | 3.16 |
| Jun 14, 2022 | 3.22 |
| Jun 13, 2022 | 3.32 |
| Jun 10, 2022 | 3.46 |
| Jun 9, 2022 | 3.51 |
| Jun 8, 2022 | 3.52 |
| Jun 7, 2022 | 3.52 |
| Jun 6, 2022 | 3.41 |
| Jun 3, 2022 | 3.64 |
| Jun 2, 2022 | 3.66 |
| Jun 1, 2022 | 3.62 |
| May 31, 2022 | 3.73 |
| May 27, 2022 | 3.64 |
| May 26, 2022 | 3.41 |
| May 25, 2022 | 3.44 |
| May 24, 2022 | 3.49 |
| May 23, 2022 | 3.57 |
| May 20, 2022 | 3.78 |
| May 19, 2022 | 3.78 |
| May 18, 2022 | 3.74 |
| May 17, 2022 | 3.70 |
| May 16, 2022 | 3.62 |
| May 13, 2022 | 3.47 |
| May 12, 2022 | 3.41 |
| May 11, 2022 | 3.30 |
| May 10, 2022 | 3.51 |
| May 9, 2022 | 3.44 |
| May 6, 2022 | 3.67 |
| May 5, 2022 | 3.83 |
| May 4, 2022 | 3.92 |
| May 3, 2022 | 3.84 |
| May 2, 2022 | 4.01 |
| Apr 29, 2022 | 4.01 |
| Apr 28, 2022 | 4.26 |
| Apr 27, 2022 | 4.29 |
| Apr 26, 2022 | 4.33 |
| Apr 25, 2022 | 4.59 |
| Apr 22, 2022 | 4.72 |
| Apr 21, 2022 | 4.79 |
| Apr 20, 2022 | 4.95 |
| Apr 19, 2022 | 5.05 |
| Apr 18, 2022 | 4.94 |
| Apr 14, 2022 | 5.13 |
| Apr 13, 2022 | 5.16 |
| Apr 12, 2022 | 5.14 |
| Apr 11, 2022 | 5.14 |
| Apr 8, 2022 | 5.16 |
| Apr 7, 2022 | 5.26 |
| Apr 6, 2022 | 5.21 |
| Apr 5, 2022 | 5.46 |
| Apr 4, 2022 | 5.31 |
| Apr 1, 2022 | 5.35 |
| Mar 31, 2022 | 5.35 |
| Mar 30, 2022 | 5.20 |
| Mar 29, 2022 | 5.23 |
| Mar 28, 2022 | 5.13 |
| Mar 25, 2022 | 5.18 |
| Mar 24, 2022 | 5.28 |
| Mar 23, 2022 | 5.20 |
| Mar 22, 2022 | 5.06 |
| Mar 21, 2022 | 4.82 |
| Mar 18, 2022 | 4.80 |
| Mar 17, 2022 | 4.59 |
| Mar 16, 2022 | 4.25 |
| Mar 15, 2022 | 4.25 |
| Mar 14, 2022 | 4.01 |
| Mar 11, 2022 | 4.10 |
| Mar 10, 2022 | 4.28 |
| Mar 9, 2022 | 4.49 |
| Mar 8, 2022 | 4.24 |
| Mar 7, 2022 | 4.30 |
| Mar 4, 2022 | 4.28 |
| Mar 3, 2022 | 4.27 |
| Mar 2, 2022 | 4.30 |
| Mar 1, 2022 | 4.33 |
| Feb 28, 2022 | 4.36 |
| Feb 25, 2022 | 4.18 |
| Feb 24, 2022 | 4.10 |
| Feb 23, 2022 | 3.91 |
| Feb 22, 2022 | 4.04 |
| Feb 18, 2022 | 4.02 |
| Feb 17, 2022 | 4.10 |
| Feb 16, 2022 | 4.25 |
| Feb 15, 2022 | 4.45 |
| Feb 14, 2022 | 4.36 |
| Feb 11, 2022 | 4.38 |
| Feb 10, 2022 | 4.53 |
| Feb 9, 2022 | 4.45 |
| Feb 8, 2022 | 4.40 |
| Feb 7, 2022 | 4.27 |
| Feb 4, 2022 | 4.28 |
| Feb 3, 2022 | 4.22 |
| Feb 2, 2022 | 4.35 |
| Feb 1, 2022 | 4.76 |
| Jan 31, 2022 | 4.41 |
| Jan 28, 2022 | 3.99 |
| Jan 27, 2022 | 3.99 |
| Jan 26, 2022 | 4.10 |
| Jan 25, 2022 | 4.31 |
| Jan 24, 2022 | 4.33 |
| Jan 21, 2022 | 4.48 |
| Jan 20, 2022 | 4.58 |
| Jan 19, 2022 | 4.92 |
| Jan 18, 2022 | 4.69 |
| Jan 14, 2022 | 4.77 |
| Jan 13, 2022 | 4.77 |
| Jan 12, 2022 | 4.90 |
| Jan 11, 2022 | 4.94 |
| Jan 10, 2022 | 4.82 |
| Jan 7, 2022 | 4.80 |
| Jan 6, 2022 | 4.95 |
| Jan 5, 2022 | 4.76 |
| Jan 4, 2022 | 5.07 |
| Jan 3, 2022 | 5.12 |
| Dec 31, 2021 | 4.94 |
| Dec 30, 2021 | 6.44 |
| Dec 29, 2021 | 6.43 |
| Dec 28, 2021 | 6.57 |
| Dec 27, 2021 | 6.84 |
| Dec 23, 2021 | 7.19 |
| Dec 22, 2021 | 7.17 |
| Dec 21, 2021 | 7.45 |
| Dec 20, 2021 | 7.28 |
| Dec 17, 2021 | 7.43 |
| Dec 16, 2021 | 7.04 |
| Dec 15, 2021 | 7.39 |
| Dec 14, 2021 | 7.39 |
| Dec 13, 2021 | 7.69 |
| Dec 10, 2021 | 7.67 |
| Dec 9, 2021 | 7.76 |
| Dec 8, 2021 | 8.05 |
| Dec 7, 2021 | 7.63 |
| Dec 6, 2021 | 7.25 |
| Dec 3, 2021 | 7.23 |
| Dec 2, 2021 | 7.50 |
| Dec 1, 2021 | 7.85 |
| Nov 30, 2021 | 8.05 |
| Nov 29, 2021 | 7.91 |
| Nov 26, 2021 | 7.98 |
| Nov 24, 2021 | 8.11 |
| Nov 23, 2021 | 7.87 |
| Nov 22, 2021 | 7.98 |
| Nov 19, 2021 | 8.20 |
| Nov 18, 2021 | 7.80 |
| Nov 17, 2021 | 8.13 |
| Nov 16, 2021 | 8.40 |
| Nov 15, 2021 | 8.73 |
| Nov 12, 2021 | 8.81 |
| Nov 11, 2021 | 9.14 |
| Nov 10, 2021 | 8.99 |
| Nov 9, 2021 | 9.10 |
| Nov 8, 2021 | 9.12 |
| Nov 5, 2021 | 9.19 |
| Nov 4, 2021 | 9.43 |
| Nov 3, 2021 | 9.45 |
| Nov 2, 2021 | 9.19 |
| Nov 1, 2021 | 9.12 |
| Oct 29, 2021 | 8.70 |
| Oct 28, 2021 | 8.90 |
| Oct 27, 2021 | 8.66 |
| Oct 26, 2021 | 9.06 |
| Oct 25, 2021 | 8.90 |
| Oct 22, 2021 | 8.68 |
| Oct 21, 2021 | 9.19 |
| Oct 20, 2021 | 9.36 |
| Oct 19, 2021 | 9.52 |
| Oct 18, 2021 | 9.56 |
| Oct 15, 2021 | 9.32 |
| Oct 14, 2021 | 8.97 |
| Oct 13, 2021 | 9.06 |
| Oct 12, 2021 | 8.62 |
| Oct 11, 2021 | 8.46 |
| Oct 8, 2021 | 8.59 |
| Oct 7, 2021 | 8.70 |
| Oct 6, 2021 | 8.59 |
| Oct 5, 2021 | 8.57 |
| Oct 4, 2021 | 8.84 |
| Oct 1, 2021 | 9.10 |
| Sep 30, 2021 | 9.01 |
| Sep 29, 2021 | 8.78 |
| Sep 28, 2021 | 9.28 |
| Sep 27, 2021 | 9.98 |
| Sep 24, 2021 | 9.44 |
| Sep 23, 2021 | 9.41 |
| Sep 22, 2021 | 9.31 |
| Sep 21, 2021 | 9.28 |
| Sep 20, 2021 | 9.41 |
| Sep 17, 2021 | 9.94 |
| Sep 16, 2021 | 10.20 |
| Sep 15, 2021 | 10.09 |
| Sep 14, 2021 | 8.96 |
| Sep 13, 2021 | 8.91 |
| Sep 10, 2021 | 9.09 |
| Sep 9, 2021 | 9.35 |
| Sep 8, 2021 | 9.00 |
| Sep 7, 2021 | 9.59 |
| Sep 3, 2021 | 9.76 |
| Sep 2, 2021 | 9.81 |
| Sep 1, 2021 | 9.61 |
| Aug 31, 2021 | 9.87 |
| Aug 30, 2021 | 9.78 |
| Aug 27, 2021 | 9.86 |
| Aug 26, 2021 | 8.54 |
| Aug 25, 2021 | 8.96 |
| Aug 24, 2021 | 8.94 |
| Aug 23, 2021 | 8.59 |
| Aug 20, 2021 | 8.17 |
| Aug 19, 2021 | 8.13 |
| Aug 18, 2021 | 8.20 |
| Aug 17, 2021 | 8.00 |
| Aug 16, 2021 | 8.11 |
| Aug 13, 2021 | 8.26 |
| Aug 12, 2021 | 8.81 |
| Aug 11, 2021 | 8.46 |
| Aug 10, 2021 | 8.61 |
| Aug 9, 2021 | 8.67 |
| Aug 6, 2021 | 8.33 |
| Aug 5, 2021 | 8.35 |
| Aug 4, 2021 | 8.17 |
| Aug 3, 2021 | 8.22 |
| Aug 2, 2021 | 8.22 |
| Jul 30, 2021 | 8.17 |
| Jul 29, 2021 | 8.33 |
| Jul 28, 2021 | 8.31 |
| Jul 27, 2021 | 8.26 |
| Jul 26, 2021 | 8.83 |
| Jul 23, 2021 | 9.41 |
| Jul 22, 2021 | 10.09 |
| Jul 21, 2021 | 12.15 |
| Jul 20, 2021 | 9.31 |
| Jul 19, 2021 | 9.13 |
| Jul 16, 2021 | 9.39 |
| Jul 15, 2021 | 9.20 |
| Jul 14, 2021 | 9.33 |
| Jul 13, 2021 | 9.87 |
| Jul 12, 2021 | 10.35 |
| Jul 9, 2021 | 10.46 |
| Jul 8, 2021 | 10.13 |
| Jul 7, 2021 | 10.52 |
| Jul 6, 2021 | 10.48 |
| Jul 2, 2021 | 10.45 |
| Jul 1, 2021 | 10.74 |
| Jun 30, 2021 | 10.98 |
| Jun 29, 2021 | 12.76 |
| Jun 28, 2021 | 13.16 |
| Jun 25, 2021 | 13.61 |
| Jun 24, 2021 | 13.13 |
| Jun 23, 2021 | 12.98 |
| Jun 22, 2021 | 12.86 |
| Jun 21, 2021 | 12.11 |
| Jun 18, 2021 | 12.83 |
| Jun 17, 2021 | 13.06 |
| Jun 16, 2021 | 13.46 |
| Jun 15, 2021 | 14.08 |
| Jun 14, 2021 | 15.15 |
| Jun 11, 2021 | 14.83 |
| Jun 10, 2021 | 14.60 |
| Jun 9, 2021 | 15.30 |
| Jun 8, 2021 | 13.61 |
| Jun 7, 2021 | 13.51 |
| Jun 4, 2021 | 13.21 |
| Jun 3, 2021 | 13.41 |
| Jun 2, 2021 | 13.21 |
| Jun 1, 2021 | 13.23 |
| May 28, 2021 | 13.33 |
| May 27, 2021 | 13.48 |
| May 26, 2021 | 13.13 |
| May 25, 2021 | 12.68 |
| May 24, 2021 | 12.43 |
| May 21, 2021 | 13.46 |
| May 20, 2021 | 12.71 |
| May 19, 2021 | 12.56 |
| May 18, 2021 | 13.11 |
| May 17, 2021 | 11.44 |
| May 14, 2021 | 11.44 |
| May 13, 2021 | 11.01 |
| May 12, 2021 | 11.89 |
| May 11, 2021 | 12.34 |
| May 10, 2021 | 11.81 |
| May 7, 2021 | 12.56 |
| May 6, 2021 | 12.16 |
| May 5, 2021 | 13.56 |
| May 4, 2021 | 12.91 |
| May 3, 2021 | 13.21 |
| Apr 30, 2021 | 15.00 |
| Apr 29, 2021 | 15.23 |
| Apr 28, 2021 | 16.22 |
| Apr 27, 2021 | 17.24 |
| Apr 26, 2021 | 18.32 |
| Apr 23, 2021 | 17.32 |
| Apr 22, 2021 | 16.82 |
| Apr 21, 2021 | 16.64 |
| Apr 20, 2021 | 15.51 |
| Apr 19, 2021 | 17.09 |
| Apr 16, 2021 | 15.33 |
| Apr 15, 2021 | 16.07 |
| Apr 14, 2021 | 20.70 |
| Apr 13, 2021 | 20.62 |
| Apr 12, 2021 | 21.63 |
| Apr 9, 2021 | 22.89 |
| Apr 8, 2021 | 22.83 |
| Apr 7, 2021 | 23.72 |
| Apr 6, 2021 | 24.06 |
| Apr 5, 2021 | 24.38 |
| Apr 1, 2021 | 25.04 |
| Mar 31, 2021 | 25.13 |
| Mar 30, 2021 | 5.84 |
| Mar 29, 2021 | 6.01 |
| Mar 26, 2021 | 6.03 |
| Mar 25, 2021 | 6.18 |
| Mar 24, 2021 | 5.89 |
| Mar 23, 2021 | 6.37 |
| Mar 22, 2021 | 6.96 |
| Mar 19, 2021 | 7.35 |
| Mar 18, 2021 | 7.21 |
| Mar 17, 2021 | 7.52 |
| Mar 16, 2021 | 7.22 |
| Mar 15, 2021 | 8.35 |
| Mar 12, 2021 | 6.68 |
| Mar 11, 2021 | 6.66 |
| Mar 10, 2021 | 6.39 |
| Mar 9, 2021 | 6.97 |
| Mar 8, 2021 | 7.23 |
| Mar 5, 2021 | 6.67 |
| Mar 4, 2021 | 6.36 |
| Mar 3, 2021 | 7.17 |
| Mar 2, 2021 | 7.65 |
| Mar 1, 2021 | 7.90 |
| Feb 26, 2021 | 7.83 |
| Feb 25, 2021 | 8.22 |
| Feb 24, 2021 | 9.40 |
| Feb 23, 2021 | 8.58 |
| Feb 22, 2021 | 9.68 |
| Feb 19, 2021 | 10.86 |
| Feb 18, 2021 | 9.59 |
| Feb 17, 2021 | 10.50 |
| Feb 16, 2021 | 11.41 |
| Feb 12, 2021 | 11.05 |
| Feb 11, 2021 | 11.96 |
| Feb 10, 2021 | 11.87 |
| Feb 9, 2021 | 10.41 |
| Feb 8, 2021 | 11.14 |
| Feb 5, 2021 | 7.49 |
| Feb 4, 2021 | 6.14 |
| Feb 3, 2021 | 6.57 |
| Feb 2, 2021 | 6.12 |
| Feb 1, 2021 | 6.39 |
| Jan 29, 2021 | 6.31 |
| Jan 28, 2021 | 6.36 |
| Jan 27, 2021 | 6.29 |
| Jan 26, 2021 | 6.96 |
| Jan 25, 2021 | 7.03 |
| Jan 22, 2021 | 6.38 |
| Jan 21, 2021 | 6.58 |
| Jan 20, 2021 | 6.48 |
| Jan 19, 2021 | 5.66 |
| Jan 15, 2021 | 5.49 |
| Jan 14, 2021 | 5.98 |
| Jan 13, 2021 | 5.99 |
| Jan 12, 2021 | 5.93 |
| Jan 11, 2021 | 6.08 |
| Jan 8, 2021 | 4.93 |
| Jan 7, 2021 | 4.46 |
| Jan 6, 2021 | 4.20 |
| Jan 5, 2021 | 4.82 |
| Jan 4, 2021 | 4.02 |
| Dec 31, 2020 | 3.11 |
| Dec 30, 2020 | 1.87 |
| Dec 29, 2020 | 1.84 |
| Dec 28, 2020 | 1.99 |
| Dec 24, 2020 | 1.93 |
| Dec 23, 2020 | 1.90 |
| Dec 22, 2020 | 1.72 |
| Dec 21, 2020 | 1.74 |
| Dec 18, 2020 | 1.73 |
| Dec 17, 2020 | 1.68 |
| Dec 16, 2020 | 1.75 |
| Dec 15, 2020 | 1.78 |
| Dec 14, 2020 | 1.68 |
| Dec 11, 2020 | 1.81 |
| Dec 10, 2020 | 1.85 |
| Dec 9, 2020 | 1.82 |
| Dec 8, 2020 | 1.91 |
| Dec 7, 2020 | 1.99 |
| Dec 4, 2020 | 2.03 |
| Dec 3, 2020 | 2.02 |
| Dec 2, 2020 | 1.99 |
| Dec 1, 2020 | 2.05 |
| Nov 30, 2020 | 1.88 |
| Nov 27, 2020 | 1.87 |
| Nov 25, 2020 | 1.84 |
| Nov 24, 2020 | 1.84 |
| Nov 23, 2020 | 1.90 |
| Nov 20, 2020 | 1.88 |
| Nov 19, 2020 | 1.86 |
| Nov 18, 2020 | 1.88 |
| Nov 17, 2020 | 1.81 |
| Nov 16, 2020 | 1.85 |
| Nov 13, 2020 | 1.84 |
| Nov 12, 2020 | 1.79 |
| Nov 11, 2020 | 1.85 |
| Nov 10, 2020 | 1.86 |
| Nov 9, 2020 | 1.77 |
| Nov 6, 2020 | 1.83 |
| Nov 5, 2020 | 1.82 |
| Nov 4, 2020 | 1.76 |
| Nov 3, 2020 | 1.79 |
| Nov 2, 2020 | 1.81 |
| Oct 30, 2020 | 1.85 |
| Oct 29, 2020 | 1.90 |
| Oct 28, 2020 | 1.84 |
| Oct 27, 2020 | 1.89 |
| Oct 26, 2020 | 1.94 |
| Oct 23, 2020 | 2.01 |
| Oct 22, 2020 | 2.01 |
| Oct 21, 2020 | 1.99 |
| Oct 20, 2020 | 2.04 |
| Oct 19, 2020 | 2.18 |
| Oct 16, 2020 | 1.83 |
| Oct 15, 2020 | 1.67 |
| Oct 14, 2020 | 1.68 |
| Oct 13, 2020 | 1.67 |
| Oct 12, 2020 | 1.72 |
| Oct 9, 2020 | 1.70 |
| Oct 8, 2020 | 1.68 |
| Oct 7, 2020 | 1.74 |
| Oct 6, 2020 | 1.78 |
| Oct 5, 2020 | 1.75 |
| Oct 2, 2020 | 1.73 |
| Oct 1, 2020 | 1.73 |
| Sep 30, 2020 | 1.66 |
| Sep 29, 2020 | 1.21 |
| Sep 28, 2020 | 1.19 |
| Sep 25, 2020 | 1.16 |
| Sep 24, 2020 | 1.13 |
| Sep 23, 2020 | 1.22 |
| Sep 22, 2020 | 1.29 |
| Sep 21, 2020 | 1.31 |
| Sep 18, 2020 | 1.36 |
| Sep 17, 2020 | 1.33 |
| Sep 16, 2020 | 1.34 |
| Sep 15, 2020 | 1.37 |
| Sep 14, 2020 | 1.38 |
| Sep 11, 2020 | 1.39 |
| Sep 10, 2020 | 1.42 |
| Sep 9, 2020 | 1.33 |
| Sep 8, 2020 | 1.43 |
| Sep 4, 2020 | 1.31 |
| Sep 3, 2020 | 1.42 |
| Sep 2, 2020 | 1.46 |
| Sep 1, 2020 | 1.42 |
| Aug 31, 2020 | 1.52 |
| Aug 28, 2020 | 1.70 |
| Aug 27, 2020 | 1.73 |
| Aug 26, 2020 | 1.70 |
| Aug 25, 2020 | 1.69 |
| Aug 24, 2020 | 1.68 |
| Aug 21, 2020 | 1.77 |
| Aug 20, 2020 | 1.76 |
| Aug 19, 2020 | 1.70 |
| Aug 18, 2020 | 1.65 |
| Aug 17, 2020 | 1.68 |
| Aug 14, 2020 | 1.65 |
| Aug 13, 2020 | 1.65 |
| Aug 12, 2020 | 1.69 |
| Aug 11, 2020 | 1.71 |
| Aug 10, 2020 | 1.76 |
| Aug 7, 2020 | 1.73 |
| Aug 6, 2020 | 1.76 |
| Aug 5, 2020 | 1.79 |
| Aug 4, 2020 | 1.82 |
| Aug 3, 2020 | 1.78 |
| Jul 31, 2020 | 1.76 |
| Jul 30, 2020 | 1.82 |
| Jul 29, 2020 | 1.85 |
| Jul 28, 2020 | 1.88 |
| Jul 27, 2020 | 1.90 |
| Jul 24, 2020 | 1.96 |
| Jul 23, 2020 | 1.99 |
| Jul 22, 2020 | 1.96 |
| Jul 21, 2020 | 2.01 |
| Jul 20, 2020 | 1.84 |
| Jul 17, 2020 | 1.79 |
| Jul 16, 2020 | 1.81 |
| Jul 15, 2020 | 1.70 |
| Jul 14, 2020 | 1.73 |
| Jul 13, 2020 | 1.73 |
| Jul 10, 2020 | 1.80 |
| Jul 9, 2020 | 1.85 |
| Jul 8, 2020 | 1.87 |
| Jul 7, 2020 | 1.77 |
| Jul 6, 2020 | 1.84 |
| Jul 2, 2020 | 1.79 |
| Jul 1, 2020 | 1.76 |
| Jun 30, 2020 | 1.79 |
| Jun 29, 2020 | 0.51 |
| Jun 26, 2020 | 0.52 |
| Jun 25, 2020 | 0.55 |
| Jun 24, 2020 | 0.53 |
| Jun 23, 2020 | 0.55 |
| Jun 22, 2020 | 0.52 |
| Jun 19, 2020 | 0.52 |
| Jun 18, 2020 | 0.53 |
| Jun 17, 2020 | 0.53 |
| Jun 16, 2020 | 0.55 |
| Jun 15, 2020 | 0.59 |
| Jun 12, 2020 | 0.56 |
| Jun 11, 2020 | 0.60 |
| Jun 10, 2020 | 0.74 |
| Jun 9, 2020 | 0.60 |
| Jun 8, 2020 | 0.58 |
| Jun 5, 2020 | 0.55 |
| Jun 4, 2020 | 0.47 |
| Jun 3, 2020 | 0.44 |
| Jun 2, 2020 | 0.68 |
| Jun 1, 2020 | 0.80 |
| May 29, 2020 | 0.90 |
| May 28, 2020 | 0.87 |
| May 27, 2020 | 0.90 |
| May 26, 2020 | 0.89 |
| May 22, 2020 | 0.96 |
| May 21, 2020 | 0.96 |
| May 20, 2020 | 1.02 |
| May 19, 2020 | 0.88 |
| May 18, 2020 | 0.87 |
| May 15, 2020 | 0.84 |
| May 14, 2020 | 0.82 |
| May 13, 2020 | 0.89 |
| May 12, 2020 | 0.94 |
| May 11, 2020 | 0.79 |
| May 8, 2020 | 0.79 |
| May 7, 2020 | 0.78 |
| May 6, 2020 | 0.78 |
| May 5, 2020 | 0.81 |
| May 4, 2020 | 0.83 |
| May 1, 2020 | 0.78 |
| Apr 30, 2020 | 0.81 |
| Apr 29, 2020 | 0.80 |
| Apr 28, 2020 | 0.79 |
| Apr 27, 2020 | 0.80 |
| Apr 24, 2020 | 0.78 |
| Apr 23, 2020 | 0.78 |
| Apr 22, 2020 | 0.79 |
| Apr 21, 2020 | 0.77 |
| Apr 20, 2020 | 0.83 |
| Apr 17, 2020 | 0.84 |
| Apr 16, 2020 | 0.81 |
| Apr 15, 2020 | 0.78 |
| Apr 14, 2020 | 0.83 |
| Apr 13, 2020 | 0.72 |
| Apr 9, 2020 | 0.71 |
| Apr 8, 2020 | 0.65 |
| Apr 7, 2020 | 0.62 |
| Apr 6, 2020 | 0.66 |
| Apr 3, 2020 | 0.62 |
| Apr 2, 2020 | 0.64 |
| Apr 1, 2020 | 0.66 |
| Mar 31, 2020 | 0.66 |
| Mar 30, 2020 | 5.22 |
| Mar 27, 2020 | 5.17 |
| Mar 26, 2020 | 5.09 |
| Mar 25, 2020 | 5.06 |
| Mar 24, 2020 | 4.55 |
| Mar 23, 2020 | 4.63 |
| Mar 20, 2020 | 4.72 |
| Mar 19, 2020 | 4.59 |
| Mar 18, 2020 | 4.46 |
| Mar 17, 2020 | 4.17 |
| Mar 16, 2020 | 4.17 |
| Mar 13, 2020 | 4.42 |
| Mar 12, 2020 | 4.62 |
| Mar 11, 2020 | 5.41 |
| Mar 10, 2020 | 5.53 |
| Mar 9, 2020 | 6.91 |
| Mar 6, 2020 | 7.98 |
| Mar 5, 2020 | 8.05 |
| Mar 4, 2020 | 8.43 |
| Mar 3, 2020 | 8.18 |
| Mar 2, 2020 | 8.08 |
| Feb 28, 2020 | 7.51 |
| Feb 27, 2020 | 7.59 |
| Feb 26, 2020 | 8.68 |
| Feb 25, 2020 | 8.59 |
| Feb 24, 2020 | 9.10 |
| Feb 21, 2020 | 9.52 |
| Feb 20, 2020 | 9.86 |
| Feb 19, 2020 | 9.77 |
| Feb 18, 2020 | 9.52 |
| Feb 14, 2020 | 9.35 |
| Feb 13, 2020 | 9.35 |
| Feb 12, 2020 | 9.69 |
| Feb 11, 2020 | 9.60 |
| Feb 10, 2020 | 9.27 |
| Feb 7, 2020 | 9.44 |
| Feb 6, 2020 | 9.94 |
| Feb 5, 2020 | 9.10 |
| Feb 4, 2020 | 8.85 |
| Feb 3, 2020 | 8.43 |
| Jan 31, 2020 | 9.52 |
| Jan 30, 2020 | 9.94 |
| Jan 29, 2020 | 10.78 |
| Jan 28, 2020 | 11.88 |
| Jan 27, 2020 | 9.94 |
| Jan 24, 2020 | 10.19 |
| Jan 23, 2020 | 10.28 |
| Jan 22, 2020 | 10.78 |
| Jan 21, 2020 | 11.71 |
| Jan 17, 2020 | 11.46 |
| Jan 16, 2020 | 9.77 |
| Jan 15, 2020 | 9.77 |
| Jan 14, 2020 | 8.43 |
| Jan 13, 2020 | 8.51 |
| Jan 10, 2020 | 8.34 |
| Jan 9, 2020 | 8.51 |
| Jan 8, 2020 | 8.68 |
| Jan 7, 2020 | 8.85 |
| Jan 6, 2020 | 9.44 |
| Jan 3, 2020 | 9.01 |
| Jan 2, 2020 | 9.27 |
| Dec 31, 2019 | 9.10 |
| Dec 30, 2019 | 6.97 |
| Dec 27, 2019 | 6.69 |
| Dec 26, 2019 | 6.79 |
| Dec 24, 2019 | 6.65 |
| Dec 23, 2019 | 6.72 |
| Dec 20, 2019 | 6.86 |
| Dec 19, 2019 | 6.75 |
| Dec 18, 2019 | 6.82 |
| Dec 17, 2019 | 6.09 |
| Dec 16, 2019 | 6.05 |
| Dec 13, 2019 | 6.17 |
| Dec 12, 2019 | 6.37 |
| Dec 11, 2019 | 6.27 |
| Dec 10, 2019 | 6.19 |
| Dec 9, 2019 | 6.13 |
| Dec 6, 2019 | 6.07 |
| Dec 5, 2019 | 6.09 |
| Dec 4, 2019 | 6.30 |
| Dec 3, 2019 | 6.72 |
| Dec 2, 2019 | 6.78 |
| Nov 29, 2019 | 7.07 |
| Nov 27, 2019 | 6.94 |
| Nov 26, 2019 | 6.66 |
| Nov 25, 2019 | 5.82 |
| Nov 22, 2019 | 5.84 |
| Nov 21, 2019 | 5.69 |
| Nov 20, 2019 | 6.09 |
| Nov 19, 2019 | 5.88 |
| Nov 18, 2019 | 6.16 |
| Nov 15, 2019 | 6.14 |
| Nov 14, 2019 | 6.65 |
| Nov 13, 2019 | 6.86 |
| Nov 12, 2019 | 7.35 |
| Nov 11, 2019 | 9.32 |
| Nov 8, 2019 | 8.55 |
| Nov 7, 2019 | 8.69 |
| Nov 6, 2019 | 8.83 |
| Nov 5, 2019 | 8.97 |
| Nov 4, 2019 | 8.26 |
| Nov 1, 2019 | 8.12 |
| Oct 31, 2019 | 7.91 |
| Oct 30, 2019 | 8.19 |
| Oct 29, 2019 | 8.26 |
| Oct 28, 2019 | 8.40 |
| Oct 25, 2019 | 8.69 |
| Oct 24, 2019 | 8.05 |
| Oct 23, 2019 | 8.33 |
| Oct 22, 2019 | 8.02 |
| Oct 21, 2019 | 8.26 |
| Oct 18, 2019 | 8.63 |
| Oct 17, 2019 | 8.97 |
| Oct 16, 2019 | 9.21 |
| Oct 15, 2019 | 8.63 |
| Oct 14, 2019 | 8.65 |
| Oct 11, 2019 | 8.05 |
| Oct 10, 2019 | 8.05 |
| Oct 9, 2019 | 7.91 |
| Oct 8, 2019 | 8.05 |
| Oct 7, 2019 | 8.47 |
| Oct 4, 2019 | 8.05 |
| Oct 3, 2019 | 8.26 |
| Oct 2, 2019 | 8.47 |
| Oct 1, 2019 | 8.40 |
| Sep 30, 2019 | 9.11 |
| Sep 27, 2019 | 7.90 |
| Sep 26, 2019 | 7.78 |
| Sep 25, 2019 | 8.15 |
| Sep 24, 2019 | 8.46 |
| Sep 23, 2019 | 8.77 |
| Sep 20, 2019 | 9.20 |
| Sep 19, 2019 | 16.06 |
| Sep 18, 2019 | 22.85 |
| Sep 17, 2019 | 20.25 |
| Sep 16, 2019 | 17.78 |
| Sep 13, 2019 | 18.46 |
| Sep 12, 2019 | 18.28 |
| Sep 11, 2019 | 18.15 |
| Sep 10, 2019 | 19.31 |
| Sep 9, 2019 | 17.85 |
| Sep 6, 2019 | 15.99 |
| Sep 5, 2019 | 14.88 |
| Sep 4, 2019 | 15.13 |
| Sep 3, 2019 | 14.57 |
| Aug 30, 2019 | 13.15 |
| Aug 29, 2019 | 13.46 |
| Aug 28, 2019 | 14.08 |
| Aug 27, 2019 | 14.33 |
| Aug 26, 2019 | 14.70 |
| Aug 23, 2019 | 18.09 |
| Aug 22, 2019 | 17.78 |
| Aug 21, 2019 | 15.75 |
| Aug 20, 2019 | 15.93 |
| Aug 19, 2019 | 14.02 |
| Aug 16, 2019 | 13.71 |
| Aug 15, 2019 | 12.78 |
| Aug 14, 2019 | 12.47 |
| Aug 13, 2019 | 13.59 |
| Aug 12, 2019 | 13.71 |
| Aug 9, 2019 | 13.77 |
| Aug 8, 2019 | 13.28 |
| Aug 7, 2019 | 13.46 |
| Aug 6, 2019 | 14.33 |
| Aug 5, 2019 | 16.80 |
| Aug 2, 2019 | 19.58 |
| Aug 1, 2019 | 20.38 |
| Jul 31, 2019 | 20.44 |
| Jul 30, 2019 | 19.02 |
| Jul 29, 2019 | 18.83 |
| Jul 26, 2019 | 19.51 |
| Jul 25, 2019 | 19.33 |
| Jul 24, 2019 | 18.96 |
| Jul 23, 2019 | 19.39 |
| Jul 22, 2019 | 19.70 |
| Jul 19, 2019 | 19.45 |
| Jul 18, 2019 | 20.56 |
| Jul 17, 2019 | 20.19 |
| Jul 16, 2019 | 19.95 |
| Jul 15, 2019 | 20.62 |
| Jul 12, 2019 | 20.81 |
| Jul 11, 2019 | 20.91 |
| Jul 10, 2019 | 20.69 |
| Jul 9, 2019 | 21.43 |
| Jul 8, 2019 | 21.30 |
| Jul 5, 2019 | 21.80 |
| Jul 3, 2019 | 21.86 |
| Jul 2, 2019 | 21.67 |
| Jul 1, 2019 | 21.37 |
| Jun 28, 2019 | 14.27 |
| Jun 27, 2019 | 14.61 |
| Jun 26, 2019 | 15.07 |
| Jun 25, 2019 | 15.23 |
| Jun 24, 2019 | 14.73 |
| Jun 21, 2019 | 14.48 |
| Jun 20, 2019 | 14.82 |
| Jun 19, 2019 | 15.74 |
| Jun 18, 2019 | 14.98 |
| Jun 17, 2019 | 15.28 |
| Jun 14, 2019 | 15.09 |
| Jun 13, 2019 | 15.48 |
| Jun 12, 2019 | 14.94 |
| Jun 11, 2019 | 14.65 |
| Jun 10, 2019 | 13.48 |
| Jun 7, 2019 | 14.02 |
| Jun 6, 2019 | 13.22 |
| Jun 5, 2019 | 14.31 |
| Jun 4, 2019 | 14.69 |
| Jun 3, 2019 | 14.06 |
| May 31, 2019 | 14.82 |
| May 30, 2019 | 15.99 |
| May 29, 2019 | 16.07 |
| May 28, 2019 | 14.27 |
| May 24, 2019 | 13.69 |
| May 23, 2019 | 13.39 |
| May 22, 2019 | 13.73 |
| May 21, 2019 | 13.69 |
| May 20, 2019 | 14.02 |
| May 17, 2019 | 13.69 |
| May 16, 2019 | 13.48 |
| May 15, 2019 | 14.56 |
| May 14, 2019 | 15.19 |
| May 13, 2019 | 18.08 |
| May 10, 2019 | 18.62 |
| May 9, 2019 | 19.17 |
| May 8, 2019 | 19.96 |
| May 7, 2019 | 21.34 |
| May 6, 2019 | 22.18 |
| May 3, 2019 | 22.81 |
| May 2, 2019 | 23.27 |
| May 1, 2019 | 21.22 |
| Apr 30, 2019 | 19.34 |
| Apr 29, 2019 | 20.13 |
| Apr 26, 2019 | 17.54 |
| Apr 25, 2019 | 17.62 |
| Apr 24, 2019 | 17.87 |
| Apr 23, 2019 | 18.21 |
| Apr 22, 2019 | 18.21 |
| Apr 18, 2019 | 18.79 |
| Apr 17, 2019 | 20.30 |
| Apr 16, 2019 | 21.64 |
| Apr 15, 2019 | 20.17 |
| Apr 12, 2019 | 20.63 |
| Apr 11, 2019 | 20.80 |
| Apr 10, 2019 | 19.17 |
| Apr 9, 2019 | 18.12 |
| Apr 8, 2019 | 19.00 |
| Apr 5, 2019 | 17.54 |
| Apr 4, 2019 | 17.16 |
| Apr 3, 2019 | 29.88 |
| Apr 2, 2019 | 23.86 |
| Apr 1, 2019 | 26.74 |
| Mar 29, 2019 | 13.46 |
| Mar 28, 2019 | 13.22 |
| Mar 27, 2019 | 13.65 |
| Mar 26, 2019 | 13.36 |
| Mar 25, 2019 | 14.66 |
| Mar 22, 2019 | 14.90 |
| Mar 21, 2019 | 15.38 |
| Mar 20, 2019 | 15.37 |
| Mar 19, 2019 | 15.30 |
| Mar 18, 2019 | 15.38 |
| Mar 15, 2019 | 14.65 |
| Mar 14, 2019 | 15.14 |
| Mar 13, 2019 | 14.71 |
| Mar 12, 2019 | 15.09 |
| Mar 11, 2019 | 14.42 |
| Mar 8, 2019 | 14.27 |
| Mar 7, 2019 | 14.54 |
| Mar 6, 2019 | 14.88 |
| Mar 5, 2019 | 15.86 |
| Mar 4, 2019 | 16.34 |
| Mar 1, 2019 | 16.53 |
| Feb 28, 2019 | 16.62 |
| Feb 27, 2019 | 16.15 |
| Feb 26, 2019 | 16.63 |
| Feb 25, 2019 | 16.82 |
| Feb 22, 2019 | 17.06 |
| Feb 21, 2019 | 17.06 |
| Feb 20, 2019 | 17.30 |
| Feb 19, 2019 | 17.78 |
| Feb 15, 2019 | 19.23 |
| Feb 14, 2019 | 18.26 |
| Feb 13, 2019 | 16.87 |
| Feb 12, 2019 | 16.76 |
| Feb 11, 2019 | 16.65 |
| Feb 8, 2019 | 18.17 |
| Feb 7, 2019 | 20.07 |
| Feb 6, 2019 | 18.94 |
| Feb 5, 2019 | 18.31 |
| Feb 4, 2019 | 18.28 |
| Feb 1, 2019 | 17.80 |
| Jan 31, 2019 | 17.51 |
| Jan 30, 2019 | 17.54 |
| Jan 29, 2019 | 17.78 |
| Jan 28, 2019 | 18.74 |
| Jan 25, 2019 | 18.25 |
| Jan 24, 2019 | 18.36 |
| Jan 23, 2019 | 18.44 |
| Jan 22, 2019 | 18.26 |
| Jan 18, 2019 | 18.74 |
| Jan 17, 2019 | 15.38 |
| Jan 16, 2019 | 15.86 |
| Jan 15, 2019 | 15.96 |
| Jan 14, 2019 | 16.62 |
| Jan 11, 2019 | 18.07 |
| Jan 10, 2019 | 17.25 |
| Jan 9, 2019 | 17.96 |
| Jan 8, 2019 | 17.35 |
| Jan 7, 2019 | 16.21 |
| Jan 4, 2019 | 16.34 |
| Jan 3, 2019 | 16.33 |
| Jan 2, 2019 | 16.16 |
| Dec 31, 2018 | 15.27 |
| Dec 28, 2018 | 26.23 |
| Dec 27, 2018 | 25.12 |
| Dec 26, 2018 | 25.20 |
| Dec 24, 2018 | 22.95 |
| Dec 21, 2018 | 23.61 |
| Dec 20, 2018 | 24.12 |
| Dec 19, 2018 | 27.96 |
| Dec 18, 2018 | 28.60 |
| Dec 17, 2018 | 27.99 |
| Dec 14, 2018 | 29.38 |
| Dec 13, 2018 | 30.16 |
| Dec 12, 2018 | 30.09 |
| Dec 11, 2018 | 29.45 |
| Dec 10, 2018 | 30.94 |
| Dec 7, 2018 | 31.53 |
| Dec 6, 2018 | 31.31 |
| Dec 4, 2018 | 33.58 |
| Dec 3, 2018 | 33.85 |
| Nov 30, 2018 | 34.86 |
| Nov 29, 2018 | 38.35 |
| Nov 28, 2018 | 37.23 |
| Nov 27, 2018 | 35.07 |
| Nov 26, 2018 | 34.86 |
| Nov 23, 2018 | 35.83 |
| Nov 21, 2018 | 35.29 |
| Nov 20, 2018 | 36.13 |
| Nov 19, 2018 | 35.54 |
| Nov 16, 2018 | 36.37 |
| Nov 15, 2018 | 38.05 |
| Nov 14, 2018 | 35.86 |
| Nov 13, 2018 | 36.37 |
| Nov 12, 2018 | 36.61 |
| Nov 9, 2018 | 37.91 |
| Nov 8, 2018 | 37.66 |
| Nov 7, 2018 | 38.93 |
| Nov 6, 2018 | 37.74 |
| Nov 5, 2018 | 39.91 |
| Nov 2, 2018 | 38.16 |
| Nov 1, 2018 | 38.87 |
| Oct 31, 2018 | 40.57 |
| Oct 30, 2018 | 39.28 |
| Oct 29, 2018 | 39.99 |
| Oct 26, 2018 | 41.45 |
| Oct 25, 2018 | 43.02 |
| Oct 24, 2018 | 44.26 |
| Oct 23, 2018 | 39.55 |
| Oct 22, 2018 | 40.62 |
| Oct 19, 2018 | 43.82 |
| Oct 18, 2018 | 44.59 |
| Oct 17, 2018 | 37.40 |
| Oct 16, 2018 | 38.93 |
| Oct 15, 2018 | 38.08 |
| Oct 12, 2018 | 38.60 |
| Oct 11, 2018 | 38.16 |
| Oct 10, 2018 | 38.76 |
| Oct 9, 2018 | 42.29 |
| Oct 8, 2018 | 43.75 |
| Oct 5, 2018 | 45.69 |
| Oct 4, 2018 | 45.51 |
| Oct 3, 2018 | 44.85 |
| Oct 2, 2018 | 41.29 |
| Oct 1, 2018 | 33.81 |
| Sep 28, 2018 | 4.18 |
| Sep 27, 2018 | 4.19 |
| Sep 26, 2018 | 4.25 |
| Sep 25, 2018 | 5.49 |
| Sep 24, 2018 | 3.71 |
| Sep 21, 2018 | 3.40 |
| Sep 20, 2018 | 3.12 |
| Sep 19, 2018 | 3.13 |
| Sep 18, 2018 | 3.28 |
| Sep 17, 2018 | 3.47 |
| Sep 14, 2018 | 3.61 |
| Sep 13, 2018 | 3.95 |
| Sep 12, 2018 | 4.85 |
| Sep 11, 2018 | 3.78 |
| Sep 10, 2018 | 3.67 |
| Sep 7, 2018 | 3.65 |
| Sep 6, 2018 | 3.67 |
| Sep 5, 2018 | 3.68 |
| Sep 4, 2018 | 3.78 |
| Aug 31, 2018 | 3.67 |
| Aug 30, 2018 | 3.72 |
| Aug 29, 2018 | 3.77 |
| Aug 28, 2018 | 3.51 |
| Aug 27, 2018 | 3.59 |
| Aug 24, 2018 | 3.57 |
| Aug 23, 2018 | 3.85 |
| Aug 22, 2018 | 3.95 |
| Aug 21, 2018 | 3.67 |
| Aug 20, 2018 | 3.65 |
| Aug 17, 2018 | 3.82 |
| Aug 16, 2018 | 3.76 |
| Aug 15, 2018 | 3.82 |
| Aug 14, 2018 | 3.99 |
| Aug 13, 2018 | 4.01 |
| Aug 10, 2018 | 4.18 |
| Aug 9, 2018 | 3.93 |
| Aug 8, 2018 | 4.12 |
| Aug 7, 2018 | 4.20 |
| Aug 6, 2018 | 4.36 |
| Aug 3, 2018 | 4.06 |
| Aug 2, 2018 | 4.00 |
| Aug 1, 2018 | 3.98 |
| Jul 31, 2018 | 3.96 |
| Jul 30, 2018 | 3.84 |
| Jul 27, 2018 | 3.93 |
| Jul 26, 2018 | 4.15 |
| Jul 25, 2018 | 4.21 |
| Jul 24, 2018 | 4.28 |
| Jul 23, 2018 | 4.35 |
| Jul 20, 2018 | 4.32 |
| Jul 19, 2018 | 4.31 |
| Jul 18, 2018 | 4.33 |
| Jul 17, 2018 | 4.33 |
| Jul 16, 2018 | 4.37 |
| Jul 13, 2018 | 4.18 |
| Jul 12, 2018 | 4.48 |
| Jul 11, 2018 | 4.47 |
| Jul 10, 2018 | 4.69 |
| Jul 9, 2018 | 4.56 |
| Jul 6, 2018 | 4.68 |
| Jul 5, 2018 | 4.74 |
| Jul 3, 2018 | 4.47 |
| Jul 2, 2018 | 4.61 |
| Jun 29, 2018 | 2.63 |
| Jun 28, 2018 | 5.41 |
| Jun 27, 2018 | 8.24 |
| Jun 26, 2018 | 9.19 |
| Jun 25, 2018 | 8.56 |
| Jun 22, 2018 | 9.39 |
| Jun 21, 2018 | 10.15 |
| Jun 20, 2018 | 10.78 |
| Jun 19, 2018 | 10.78 |
| Jun 18, 2018 | 11.10 |
| Jun 15, 2018 | 12.47 |
| Jun 14, 2018 | 12.37 |
| Jun 13, 2018 | 12.47 |
| Jun 12, 2018 | 12.68 |
| Jun 11, 2018 | 12.74 |
| Jun 8, 2018 | 12.15 |
| Jun 7, 2018 | 12.15 |
| Jun 6, 2018 | 12.15 |
| Jun 5, 2018 | 12.26 |
| Jun 4, 2018 | 12.26 |
| Jun 1, 2018 | 12.58 |
| May 31, 2018 | 12.58 |
| May 30, 2018 | 13.63 |
| May 29, 2018 | 12.68 |
| May 25, 2018 | 13.42 |
| May 24, 2018 | 13.42 |
| May 23, 2018 | 12.58 |
| May 22, 2018 | 12.05 |
| May 21, 2018 | 12.05 |
| May 18, 2018 | 12.58 |
| May 17, 2018 | 13.00 |
| May 16, 2018 | 12.68 |
| May 15, 2018 | 11.63 |
| May 14, 2018 | 12.37 |
| May 11, 2018 | 12.79 |
| May 10, 2018 | 12.47 |
| May 9, 2018 | 13.21 |
| May 8, 2018 | 14.06 |
| May 7, 2018 | 13.42 |
| May 4, 2018 | 13.11 |
| May 3, 2018 | 13.95 |
| May 2, 2018 | 13.21 |
| May 1, 2018 | 12.68 |
| Apr 30, 2018 | 12.89 |
| Apr 27, 2018 | 11.41 |
| Apr 26, 2018 | 11.84 |
| Apr 25, 2018 | 11.84 |
| Apr 24, 2018 | 12.26 |
| Apr 23, 2018 | 12.26 |
| Apr 20, 2018 | 12.26 |
| Apr 19, 2018 | 12.79 |
| Apr 18, 2018 | 13.32 |
| Apr 17, 2018 | 12.26 |
| Apr 16, 2018 | 12.58 |
| Apr 13, 2018 | 13.11 |
| Apr 12, 2018 | 13.21 |
| Apr 11, 2018 | 13.42 |
| Apr 10, 2018 | 12.47 |
| Apr 9, 2018 | 12.15 |
| Apr 6, 2018 | 11.31 |
| Apr 5, 2018 | 11.73 |
| Apr 4, 2018 | 11.31 |
| Apr 3, 2018 | 12.37 |
| Apr 2, 2018 | 12.68 |
| Mar 29, 2018 | 105.22 |
| Mar 28, 2018 | 136.59 |
| Mar 27, 2018 | 242.82 |
| Mar 26, 2018 | 206.40 |
| Mar 23, 2018 | 219.55 |
| Mar 22, 2018 | 243.83 |
| Mar 21, 2018 | 249.90 |
| Mar 20, 2018 | 258.00 |
| Mar 19, 2018 | 265.08 |
| Mar 16, 2018 | 286.33 |
| Mar 15, 2018 | 278.23 |
| Mar 14, 2018 | 270.14 |
| Mar 13, 2018 | 258.00 |
| Mar 12, 2018 | 272.16 |
| Mar 9, 2018 | 261.03 |
| Mar 8, 2018 | 255.97 |
| Mar 7, 2018 | 270.14 |
| Mar 6, 2018 | 244.84 |
| Mar 5, 2018 | 244.84 |
| Mar 2, 2018 | 238.77 |
| Mar 1, 2018 | 236.75 |
| Feb 28, 2018 | 240.80 |
| Feb 27, 2018 | 262.04 |
| Feb 26, 2018 | 385.48 |
| Feb 23, 2018 | 415.83 |
| Feb 22, 2018 | 414.82 |
| Feb 21, 2018 | 424.94 |
| Feb 20, 2018 | 451.24 |
| Feb 16, 2018 | 482.61 |
| Feb 15, 2018 | 481.59 |
| Feb 14, 2018 | 564.56 |
| Feb 13, 2018 | 486.65 |
| Feb 12, 2018 | 527.12 |
| Feb 9, 2018 | 552.42 |
| Feb 8, 2018 | 508.91 |
| Feb 7, 2018 | 548.17 |
| Feb 6, 2018 | 690.52 |
| Feb 5, 2018 | 638.11 |
| Feb 2, 2018 | 739.74 |
| Feb 1, 2018 | 846.33 |
| Jan 31, 2018 | 796.76 |
| Jan 30, 2018 | 881.39 |
| Jan 29, 2018 | 651.22 |
| Jan 26, 2018 | 630.32 |
| Jan 25, 2018 | 629.26 |
| Jan 24, 2018 | 657.94 |
| Jan 23, 2018 | 681.28 |
| Jan 22, 2018 | 708.23 |
| Jan 19, 2018 | 690.52 |
| Jan 18, 2018 | 608.72 |
| Jan 17, 2018 | 625.37 |
| Jan 16, 2018 | 668.21 |
| Jan 12, 2018 | 536.48 |
| Jan 11, 2018 | 609.08 |
| Jan 10, 2018 | 708.23 |
| Jan 9, 2018 | 977.35 |
| Jan 8, 2018 | 713.54 |
| Jan 5, 2018 | 467.08 |
| Jan 4, 2018 | 467.08 |
| Jan 3, 2018 | 477.70 |
| Jan 2, 2018 | 445.83 |
| Dec 29, 2017 | 373.03 |
| Dec 28, 2017 | 380.26 |
| Dec 27, 2017 | 360.54 |
| Dec 26, 2017 | 363.15 |
| Dec 22, 2017 | 376.22 |
| Dec 21, 2017 | 380.03 |
| Dec 20, 2017 | 377.10 |
| Dec 19, 2017 | 383.49 |
| Dec 18, 2017 | 395.14 |
| Dec 15, 2017 | 398.01 |
| Dec 14, 2017 | 421.26 |
| Dec 13, 2017 | 392.20 |
| Dec 12, 2017 | 387.26 |
| Dec 11, 2017 | 379.71 |
| Dec 8, 2017 | 385.23 |
| Dec 7, 2017 | 400.95 |
| Dec 6, 2017 | 371.87 |
| Dec 5, 2017 | 464.83 |
| Dec 4, 2017 | 474.71 |
| Dec 1, 2017 | 408.18 |
| Nov 30, 2017 | 406.73 |
| Nov 29, 2017 | 550.54 |
| Nov 28, 2017 | 1,130.13 |
| Nov 27, 2017 | 1,135.94 |
| Nov 24, 2017 | 1,229.77 |
| Nov 22, 2017 | 1,220.19 |
| Nov 21, 2017 | 1,234.71 |
| Nov 20, 2017 | 1,220.19 |
| Nov 17, 2017 | 1,278.29 |
| Nov 16, 2017 | 1,314.61 |
| Nov 15, 2017 | 1,432.27 |
| Nov 14, 2017 | 1,157.44 |
| Nov 13, 2017 | 1,205.66 |
| Nov 10, 2017 | 1,147.56 |
| Nov 9, 2017 | 1,073.47 |
| Nov 8, 2017 | 1,133.03 |
| Nov 7, 2017 | 1,191.14 |
| Nov 6, 2017 | 1,124.32 |
| Nov 3, 2017 | 1,119.09 |
| Nov 2, 2017 | 1,126.35 |
| Nov 1, 2017 | 1,161.50 |
| Oct 31, 2017 | 1,191.14 |
| Oct 30, 2017 | 1,219.90 |
| Oct 27, 2017 | 1,162.08 |
| Oct 26, 2017 | 1,187.07 |
| Oct 25, 2017 | 1,246.04 |
| Oct 24, 2017 | 1,292.82 |
| Oct 23, 2017 | 1,100.20 |
| Oct 20, 2017 | 1,133.03 |
| Oct 19, 2017 | 1,121.41 |
| Oct 18, 2017 | 1,105.14 |
| Oct 17, 2017 | 1,176.32 |
| Oct 16, 2017 | 1,196.95 |
| Oct 13, 2017 | 1,254.18 |
| Oct 12, 2017 | 1,310.25 |
| Oct 11, 2017 | 1,363.12 |
| Oct 10, 2017 | 1,221.64 |
| Oct 9, 2017 | 1,452.60 |
| Oct 6, 2017 | 1,180.39 |
| Oct 5, 2017 | 1,019.73 |
| Oct 4, 2017 | 1,060.40 |
| Oct 3, 2017 | 1,133.03 |
| Oct 2, 2017 | 1,103.98 |
| Sep 29, 2017 | 1,125.47 |
| Sep 28, 2017 | 1,262.71 |
| Sep 27, 2017 | 982.33 |
| Sep 26, 2017 | 982.33 |
| Sep 25, 2017 | 965.49 |
| Sep 22, 2017 | 1,010.39 |
| Sep 21, 2017 | 1,010.39 |
| Sep 20, 2017 | 906.83 |
| Sep 19, 2017 | 900.94 |
| Sep 18, 2017 | 941.35 |
| Sep 15, 2017 | 954.26 |
| Sep 14, 2017 | 1,038.46 |
| Sep 13, 2017 | 1,094.59 |
| Sep 12, 2017 | 954.26 |
| Sep 11, 2017 | 898.13 |
| Sep 8, 2017 | 886.06 |
| Sep 7, 2017 | 888.02 |
| Sep 6, 2017 | 912.16 |
| Sep 5, 2017 | 898.13 |
| Sep 1, 2017 | 954.26 |
| Aug 31, 2017 | 926.48 |
| Aug 30, 2017 | 846.21 |
| Aug 29, 2017 | 884.10 |
| Aug 28, 2017 | 926.20 |
| Aug 25, 2017 | 898.13 |
| Aug 24, 2017 | 870.06 |
| Aug 23, 2017 | 901.22 |
| Aug 22, 2017 | 897.85 |
| Aug 21, 2017 | 1,010.70 |
| Aug 18, 2017 | 1,108.35 |
| Aug 17, 2017 | 1,074.09 |
| Aug 16, 2017 | 1,052.78 |
| Aug 15, 2017 | 1,108.63 |
| Aug 14, 2017 | 1,122.66 |
| Aug 11, 2017 | 1,122.38 |
| Aug 10, 2017 | 1,136.69 |
| Aug 9, 2017 | 1,262.99 |
| Aug 8, 2017 | 1,319.13 |
| Aug 7, 2017 | 1,333.16 |
| Aug 4, 2017 | 1,262.71 |
| Aug 3, 2017 | 1,234.93 |
| Aug 2, 2017 | 1,338.77 |
| Aug 1, 2017 | 1,223.70 |
| Jul 31, 2017 | 1,277.03 |
| Jul 28, 2017 | 1,302.29 |
| Jul 27, 2017 | 1,319.13 |
| Jul 26, 2017 | 1,375.26 |
| Jul 25, 2017 | 1,319.69 |
| Jul 24, 2017 | 1,347.19 |
| Jul 21, 2017 | 1,337.51 |
| Jul 20, 2017 | 1,319.13 |
| Jul 19, 2017 | 1,347.19 |
| Jul 18, 2017 | 1,237.73 |
| Jul 17, 2017 | 1,291.34 |
| Jul 14, 2017 | 1,274.50 |
| Jul 13, 2017 | 1,237.73 |
| Jul 12, 2017 | 1,373.86 |
| Jul 11, 2017 | 1,424.66 |
| Jul 10, 2017 | 1,515.59 |
| Jul 7, 2017 | 1,599.79 |
| Jul 6, 2017 | 1,613.83 |
| Jul 5, 2017 | 1,636.28 |
| Jul 3, 2017 | 1,641.89 |
| Jun 30, 2017 | 1,880.46 |
| Jun 29, 2017 | 823.62 |
| Jun 28, 2017 | 794.49 |
| Jun 27, 2017 | 810.06 |
| Jun 26, 2017 | 825.64 |
| Jun 23, 2017 | 809.28 |
| Jun 22, 2017 | 786.70 |
| Jun 21, 2017 | 810.06 |
| Jun 20, 2017 | 786.70 |
| Jun 19, 2017 | 841.38 |
| Jun 16, 2017 | 841.22 |
| Jun 15, 2017 | 902.91 |
| Jun 14, 2017 | 856.80 |
| Jun 13, 2017 | 872.38 |
| Jun 12, 2017 | 872.38 |
| Jun 9, 2017 | 872.38 |
| Jun 8, 2017 | 856.80 |
| Jun 7, 2017 | 809.28 |
| Jun 6, 2017 | 794.49 |
| Jun 5, 2017 | 794.49 |
| Jun 2, 2017 | 794.49 |
| Jun 1, 2017 | 841.22 |
| May 31, 2017 | 810.22 |
| May 30, 2017 | 865.37 |
| May 26, 2017 | 822.53 |
| May 25, 2017 | 841.38 |
| May 24, 2017 | 872.38 |
| May 23, 2017 | 880.17 |
| May 22, 2017 | 866.92 |
| May 19, 2017 | 864.59 |
| May 18, 2017 | 856.80 |
| May 17, 2017 | 918.95 |
| May 16, 2017 | 856.80 |
| May 15, 2017 | 890.45 |
| May 12, 2017 | 903.53 |
| May 11, 2017 | 953.38 |
| May 10, 2017 | 981.42 |
| May 9, 2017 | 973.63 |
| May 8, 2017 | 981.73 |
| May 5, 2017 | 997.00 |
| May 4, 2017 | 1,014.14 |
| May 3, 2017 | 1,048.41 |
| May 2, 2017 | 1,028.16 |
| May 1, 2017 | 1,035.95 |
| Apr 28, 2017 | 1,028.16 |
| Apr 27, 2017 | 1,085.80 |
| Apr 26, 2017 | 1,074.89 |
| Apr 25, 2017 | 1,035.17 |
| Apr 24, 2017 | 1,009.46 |
| Apr 21, 2017 | 1,000.90 |
| Apr 20, 2017 | 1,012.58 |
| Apr 19, 2017 | 1,047.63 |
| Apr 18, 2017 | 1,098.57 |
| Apr 17, 2017 | 1,121.63 |
| Apr 13, 2017 | 1,029.72 |
| Apr 12, 2017 | 1,120.85 |
| Apr 11, 2017 | 1,028.16 |
| Apr 10, 2017 | 1,053.08 |
| Apr 7, 2017 | 1,090.47 |
| Apr 6, 2017 | 1,189.24 |
| Apr 5, 2017 | 1,292.99 |
| Apr 4, 2017 | 1,386.46 |
| Apr 3, 2017 | 1,495.50 |
| Mar 31, 2017 | 1,542.24 |
| Mar 30, 2017 | 570.17 |
| Mar 29, 2017 | 539.12 |
| Mar 28, 2017 | 547.59 |
| Mar 27, 2017 | 526.14 |
| Mar 24, 2017 | 520.10 |
| Mar 23, 2017 | 532.35 |
| Mar 22, 2017 | 598.34 |
| Mar 21, 2017 | 525.01 |
| Mar 20, 2017 | 553.24 |
| Mar 17, 2017 | 541.95 |
| Mar 16, 2017 | 525.01 |
| Mar 15, 2017 | 530.66 |
| Mar 14, 2017 | 553.24 |
| Mar 13, 2017 | 671.79 |
| Mar 10, 2017 | 666.14 |
| Mar 9, 2017 | 694.37 |
| Mar 8, 2017 | 1,112.12 |
| Mar 7, 2017 | 1,309.71 |
| Mar 6, 2017 | 1,411.32 |
| Mar 3, 2017 | 1,366.16 |
| Mar 2, 2017 | 1,354.87 |
| Mar 1, 2017 | 1,445.19 |
| Feb 28, 2017 | 1,354.87 |
| Feb 27, 2017 | 1,174.22 |
| Feb 24, 2017 | 1,112.12 |
| Feb 23, 2017 | 1,208.09 |
| Feb 22, 2017 | 1,129.06 |
| Feb 21, 2017 | 1,202.44 |
| Feb 17, 2017 | 1,292.71 |
| Feb 16, 2017 | 1,321.00 |
| Feb 15, 2017 | 1,326.64 |
| Feb 14, 2017 | 1,507.29 |
| Feb 13, 2017 | 1,275.83 |
| Feb 10, 2017 | 1,287.12 |
| Feb 9, 2017 | 1,287.12 |
| Feb 8, 2017 | 1,202.44 |
| Feb 7, 2017 | 1,270.19 |
| Feb 6, 2017 | 1,275.83 |
| Feb 3, 2017 | 1,298.41 |
| Feb 2, 2017 | 1,275.83 |
| Feb 1, 2017 | 1,230.67 |
| Jan 31, 2017 | 1,258.90 |
| Jan 30, 2017 | 1,332.29 |
| Jan 27, 2017 | 1,343.58 |
| Jan 26, 2017 | 1,377.45 |
| Jan 25, 2017 | 1,422.61 |
| Jan 24, 2017 | 1,524.23 |
| Jan 23, 2017 | 1,490.35 |
| Jan 20, 2017 | 1,484.71 |
| Jan 19, 2017 | 1,569.39 |
| Jan 18, 2017 | 1,524.23 |
| Jan 17, 2017 | 1,462.13 |
| Jan 13, 2017 | 1,473.42 |
| Jan 12, 2017 | 1,625.84 |
| Jan 11, 2017 | 1,750.04 |
| Jan 10, 2017 | 1,795.20 |
| Jan 9, 2017 | 1,563.74 |
| Jan 6, 2017 | 1,371.80 |
| Jan 5, 2017 | 1,411.32 |
| Jan 4, 2017 | 1,377.45 |
| Jan 3, 2017 | 1,332.29 |
| Dec 30, 2016 | 12,168.86 |
| Dec 29, 2016 | 11,244.03 |
| Dec 28, 2016 | 11,865.61 |
| Dec 27, 2016 | 12,217.54 |
| Dec 23, 2016 | 12,801.64 |
| Dec 22, 2016 | 12,704.29 |
| Dec 21, 2016 | 13,093.69 |
| Dec 20, 2016 | 12,752.97 |
| Dec 19, 2016 | 13,580.45 |
| Dec 16, 2016 | 13,872.50 |
| Dec 15, 2016 | 13,483.10 |
| Dec 14, 2016 | 14,651.31 |
| Dec 13, 2016 | 14,018.53 |
| Dec 12, 2016 | 15,138.06 |
| Dec 9, 2016 | 15,040.71 |
| Dec 8, 2016 | 14,310.58 |
| Dec 7, 2016 | 14,602.63 |
| Dec 6, 2016 | 15,819.52 |
| Dec 5, 2016 | 13,483.10 |
| Dec 2, 2016 | 13,142.37 |
| Dec 1, 2016 | 13,142.37 |
| Nov 30, 2016 | 14,115.88 |
| Nov 29, 2016 | 12,460.91 |
| Nov 28, 2016 | 14,115.88 |
| Nov 25, 2016 | 14,846.01 |
| Nov 23, 2016 | 14,846.01 |
| Nov 22, 2016 | 15,381.44 |
| Nov 21, 2016 | 12,947.67 |
| Nov 18, 2016 | 12,217.54 |
| Nov 17, 2016 | 12,022.83 |
| Nov 16, 2016 | 11,682.11 |
| Nov 15, 2016 | 11,438.73 |
| Nov 14, 2016 | 12,266.21 |
| Nov 11, 2016 | 11,925.48 |
| Nov 10, 2016 | 12,168.86 |
| Nov 9, 2016 | 10,805.95 |
| Nov 8, 2016 | 9,735.09 |
| Nov 7, 2016 | 9,929.79 |
| Nov 4, 2016 | 10,465.22 |
| Nov 3, 2016 | 11,195.35 |
| Nov 2, 2016 | 15,332.77 |
| Nov 1, 2016 | 16,306.27 |
| Oct 31, 2016 | 6,960.59 |
| Oct 28, 2016 | 7,349.99 |
| Oct 27, 2016 | 8,323.50 |
| Oct 26, 2016 | 8,566.88 |
| Oct 25, 2016 | 8,810.26 |
| Oct 24, 2016 | 9,053.63 |
| Oct 21, 2016 | 8,761.58 |
| Oct 20, 2016 | 9,735.09 |
| Oct 19, 2016 | 10,221.84 |
| Oct 18, 2016 | 10,513.90 |
| Oct 17, 2016 | 11,195.35 |
| Oct 14, 2016 | 12,898.99 |
| Oct 13, 2016 | 15,722.17 |
| Oct 12, 2016 | 15,089.39 |
| Oct 11, 2016 | 13,142.37 |
| Oct 10, 2016 | 10,828.83 |
| Oct 7, 2016 | 9,722.97 |
| Oct 6, 2016 | 9,978.52 |
| Oct 5, 2016 | 10,039.36 |
| Oct 4, 2016 | 10,136.71 |
| Oct 3, 2016 | 10,769.50 |
| Sep 30, 2016 | 10,015.03 |
| Sep 29, 2016 | 9,003.37 |
| Sep 28, 2016 | 10,203.82 |
| Sep 27, 2016 | 10,378.43 |
| Sep 26, 2016 | 11,000.48 |
| Sep 23, 2016 | 11,131.44 |
| Sep 22, 2016 | 10,967.74 |
| Sep 21, 2016 | 11,993.58 |
| Sep 20, 2016 | 12,550.15 |
| Sep 19, 2016 | 12,637.46 |
| Sep 16, 2016 | 12,004.49 |
| Sep 15, 2016 | 12,004.49 |
| Sep 14, 2016 | 12,441.02 |
| Sep 13, 2016 | 12,768.42 |
| Sep 12, 2016 | 13,215.86 |
| Sep 9, 2016 | 14,143.48 |
| Sep 8, 2016 | 14,078.00 |
| Sep 7, 2016 | 14,132.56 |
| Sep 6, 2016 | 14,710.96 |
| Sep 2, 2016 | 14,907.40 |
| Sep 1, 2016 | 15,278.45 |
| Aug 31, 2016 | 15,900.50 |
| Aug 30, 2016 | 14,634.57 |
| Aug 29, 2016 | 14,525.44 |
| Aug 26, 2016 | 14,274.43 |
| Aug 25, 2016 | 15,824.11 |
| Aug 24, 2016 | 16,533.46 |
| Aug 23, 2016 | 17,417.43 |
| Aug 22, 2016 | 17,788.48 |
| Aug 19, 2016 | 17,002.73 |
| Aug 18, 2016 | 17,024.56 |
| Aug 17, 2016 | 16,969.99 |
| Aug 16, 2016 | 18,225.00 |
| Aug 15, 2016 | 17,886.70 |
| Aug 12, 2016 | 17,439.26 |
| Aug 11, 2016 | 16,926.34 |
| Aug 10, 2016 | 19,054.41 |
| Aug 9, 2016 | 19,643.72 |
| Aug 8, 2016 | 21,258.87 |
| Aug 5, 2016 | 21,957.31 |
| Aug 4, 2016 | 20,713.21 |
| Aug 3, 2016 | 20,189.38 |
| Aug 2, 2016 | 19,829.24 |
| Aug 1, 2016 | 20,298.51 |
| Jul 29, 2016 | 19,938.37 |
| Jul 28, 2016 | 20,571.34 |
| Jul 27, 2016 | 20,058.42 |
| Jul 26, 2016 | 19,960.20 |
| Jul 25, 2016 | 20,691.38 |
| Jul 22, 2016 | 24,008.99 |
| Jul 21, 2016 | 20,735.04 |
| Jul 20, 2016 | 19,916.55 |
| Jul 19, 2016 | 19,687.37 |
| Jul 18, 2016 | 20,276.68 |
| Jul 15, 2016 | 19,141.71 |
| Jul 14, 2016 | 19,861.98 |
| Jul 13, 2016 | 21,237.04 |
| Jul 12, 2016 | 20,680.47 |
| Jul 11, 2016 | 20,756.86 |
| Jul 8, 2016 | 21,957.31 |
| Jul 7, 2016 | 25,089.39 |
| Jul 6, 2016 | 25,318.57 |
| Jul 5, 2016 | 25,100.30 |
| Jul 1, 2016 | 27,970.47 |
| Jun 30, 2016 | 34,922.16 |
| Jun 29, 2016 | 32,159.37 |
| Jun 28, 2016 | 32,423.70 |
| Jun 27, 2016 | 32,599.91 |
| Jun 24, 2016 | 31,454.51 |
| Jun 23, 2016 | 34,362.07 |
| Jun 22, 2016 | 32,688.02 |
| Jun 21, 2016 | 30,820.13 |
| Jun 20, 2016 | 30,837.75 |
| Jun 17, 2016 | 32,511.80 |
| Jun 16, 2016 | 30,837.75 |
| Jun 15, 2016 | 34,626.39 |
| Jun 14, 2016 | 35,948.01 |
| Jun 13, 2016 | 37,798.27 |
| Jun 10, 2016 | 38,415.03 |
| Jun 9, 2016 | 37,005.30 |
| Jun 8, 2016 | 37,886.38 |
| Jun 7, 2016 | 38,168.33 |
| Jun 6, 2016 | 36,573.57 |
| Jun 3, 2016 | 35,428.17 |
| Jun 2, 2016 | 38,326.92 |
| Jun 1, 2016 | 41,410.70 |
| May 31, 2016 | 40,961.35 |
| May 27, 2016 | 38,767.46 |
| May 26, 2016 | 37,005.30 |
| May 25, 2016 | 37,005.30 |
| May 24, 2016 | 31,718.83 |
| May 23, 2016 | 32,599.91 |
| May 20, 2016 | 36,133.04 |
| May 19, 2016 | 36,124.23 |
| May 18, 2016 | 29,965.48 |
| May 17, 2016 | 29,939.05 |
| May 16, 2016 | 36,124.23 |
| May 13, 2016 | 37,886.38 |
| May 12, 2016 | 38,353.35 |
| May 11, 2016 | 37,005.30 |
| May 10, 2016 | 42,644.21 |
| May 9, 2016 | 42,996.64 |
| May 6, 2016 | 45,816.09 |
| May 5, 2016 | 45,816.09 |
| May 4, 2016 | 46,697.17 |
| May 3, 2016 | 44,053.93 |
| May 2, 2016 | 43,613.39 |
| Apr 29, 2016 | 43,172.85 |
| Apr 28, 2016 | 47,155.33 |
| Apr 27, 2016 | 45,816.09 |
| Apr 26, 2016 | 47,578.25 |
| Apr 25, 2016 | 44,820.47 |
| Apr 22, 2016 | 42,291.78 |
| Apr 21, 2016 | 44,053.93 |
| Apr 20, 2016 | 45,199.33 |
| Apr 19, 2016 | 45,816.09 |
| Apr 18, 2016 | 44,529.71 |
| Apr 15, 2016 | 44,053.93 |
| Apr 14, 2016 | 50,230.29 |
| Apr 13, 2016 | 51,102.56 |
| Apr 12, 2016 | 51,102.56 |
| Apr 11, 2016 | 52,864.72 |
| Apr 8, 2016 | 50,212.67 |
| Apr 7, 2016 | 46,697.17 |
| Apr 6, 2016 | 44,053.93 |
| Apr 5, 2016 | 43,164.04 |
| Apr 4, 2016 | 41,851.23 |
| Apr 1, 2016 | 43,842.47 |
| Mar 31, 2016 | 44,494.47 |
| Mar 30, 2016 | 28,671.19 |
| Mar 29, 2016 | 28,174.00 |
| Mar 28, 2016 | 29,168.37 |
| Mar 24, 2016 | 27,621.57 |
| Mar 23, 2016 | 29,715.28 |
| Mar 22, 2016 | 29,831.29 |
| Mar 21, 2016 | 29,831.29 |
| Mar 18, 2016 | 29,985.97 |
| Mar 17, 2016 | 30,383.72 |
| Mar 16, 2016 | 28,450.21 |
| Mar 15, 2016 | 44,757.99 |
| Mar 14, 2016 | 46,404.23 |
| Mar 11, 2016 | 40,327.49 |
| Mar 10, 2016 | 42,813.43 |
| Mar 9, 2016 | 48,613.96 |
| Mar 8, 2016 | 39,775.05 |
| Mar 7, 2016 | 36,200.83 |
| Mar 4, 2016 | 30,383.72 |
| Mar 3, 2016 | 26,516.70 |
| Mar 2, 2016 | 23,809.79 |
| Mar 1, 2016 | 23,257.36 |
| Feb 29, 2016 | 23,257.36 |
| Feb 26, 2016 | 22,649.69 |
| Feb 25, 2016 | 24,058.38 |
| Feb 24, 2016 | 23,760.07 |
| Feb 23, 2016 | 22,986.67 |
| Feb 22, 2016 | 23,754.55 |
| Feb 19, 2016 | 23,202.12 |
| Feb 18, 2016 | 24,748.92 |
| Feb 17, 2016 | 27,124.38 |
| Feb 16, 2016 | 27,621.57 |
| Feb 12, 2016 | 29,831.29 |
| Feb 11, 2016 | 29,278.86 |
| Feb 10, 2016 | 30,383.72 |
| Feb 9, 2016 | 27,069.13 |
| Feb 8, 2016 | 28,174.00 |
| Feb 5, 2016 | 30,383.72 |
| Feb 4, 2016 | 32,858.62 |
| Feb 3, 2016 | 30,615.75 |
| Feb 2, 2016 | 30,394.77 |
| Feb 1, 2016 | 31,488.59 |
| Jan 29, 2016 | 31,013.50 |
| Jan 28, 2016 | 31,488.59 |
| Jan 27, 2016 | 31,488.59 |
| Jan 26, 2016 | 30,670.99 |
| Jan 25, 2016 | 33,698.31 |
| Jan 22, 2016 | 28,781.67 |
| Jan 21, 2016 | 30,621.27 |
| Jan 20, 2016 | 32,593.45 |
| Jan 19, 2016 | 37,012.90 |
| Jan 15, 2016 | 38,670.19 |
| Jan 14, 2016 | 37,841.55 |
| Jan 13, 2016 | 38,670.19 |
| Jan 12, 2016 | 38,835.92 |
| Jan 11, 2016 | 44,194.50 |
| Jan 8, 2016 | 45,299.37 |
| Jan 7, 2016 | 39,222.62 |
| Jan 6, 2016 | 39,449.12 |
| Jan 5, 2016 | 44,194.50 |
| Jan 4, 2016 | 49,171.91 |
| Dec 31, 2015 | 48,613.96 |
| Dec 30, 2015 | 39,363.21 |
| Dec 29, 2015 | 36,831.07 |
| Dec 28, 2015 | 36,831.07 |
| Dec 24, 2015 | 34,068.74 |
| Dec 23, 2015 | 36,831.07 |
| Dec 22, 2015 | 35,914.90 |
| Dec 21, 2015 | 35,449.91 |
| Dec 18, 2015 | 32,687.58 |
| Dec 17, 2015 | 37,010.63 |
| Dec 16, 2015 | 35,772.18 |
| Dec 15, 2015 | 35,445.30 |
| Dec 14, 2015 | 35,905.69 |
| Dec 11, 2015 | 36,564.05 |
| Dec 10, 2015 | 35,454.51 |
| Dec 9, 2015 | 40,053.79 |
| Dec 8, 2015 | 41,434.96 |
| Dec 7, 2015 | 37,291.46 |
| Dec 4, 2015 | 41,895.35 |
| Dec 3, 2015 | 42,816.12 |
| Dec 2, 2015 | 41,434.96 |
| Dec 1, 2015 | 41,434.96 |
| Nov 30, 2015 | 41,425.75 |
| Nov 27, 2015 | 41,434.96 |
| Nov 25, 2015 | 36,831.07 |
| Nov 24, 2015 | 36,831.07 |
| Nov 23, 2015 | 33,147.97 |
| Nov 20, 2015 | 36,826.47 |
| Nov 19, 2015 | 30,385.64 |
| Nov 18, 2015 | 32,687.58 |
| Nov 17, 2015 | 34,068.74 |
| Nov 16, 2015 | 33,147.97 |
| Nov 13, 2015 | 34,989.52 |
| Nov 12, 2015 | 35,910.30 |
| Nov 11, 2015 | 36,831.07 |
| Nov 10, 2015 | 39,183.66 |
| Nov 9, 2015 | 43,736.90 |
| Nov 6, 2015 | 44,565.60 |
| Nov 5, 2015 | 46,959.62 |
| Nov 4, 2015 | 50,182.34 |
| Nov 3, 2015 | 48,248.71 |
| Nov 2, 2015 | 46,370.32 |
| Oct 30, 2015 | 46,453.19 |
| Oct 29, 2015 | 47,420.01 |
| Oct 28, 2015 | 46,959.62 |
| Oct 27, 2015 | 43,787.54 |
| Oct 26, 2015 | 49,261.56 |
| Oct 23, 2015 | 55,251.22 |
| Oct 22, 2015 | 61,692.05 |
| Oct 21, 2015 | 63,533.60 |
| Oct 20, 2015 | 64,454.38 |
| Oct 19, 2015 | 65,375.15 |
| Oct 16, 2015 | 68,137.49 |
| Oct 15, 2015 | 76,424.47 |
| Oct 14, 2015 | 78,266.03 |
| Oct 13, 2015 | 83,841.34 |
| Oct 12, 2015 | 64,454.38 |
| Oct 9, 2015 | 61,231.66 |
| Oct 8, 2015 | 64,454.38 |
| Oct 7, 2015 | 59,850.49 |
| Oct 6, 2015 | 59,394.71 |
| Oct 5, 2015 | 62,152.44 |
| Oct 2, 2015 | 58,469.33 |
| Oct 1, 2015 | 67,216.71 |
| Sep 30, 2015 | 75,954.12 |
| Sep 29, 2015 | 1.27 Mn |
| Sep 28, 2015 | 1.35 Mn |
| Sep 25, 2015 | 1.51 Mn |
| Sep 24, 2015 | 1.43 Mn |
| Sep 23, 2015 | 1.51 Mn |
| Sep 22, 2015 | 1.51 Mn |
| Sep 21, 2015 | 1.51 Mn |
| Sep 18, 2015 | 1.55 Mn |
| Sep 17, 2015 | 1.43 Mn |
| Sep 16, 2015 | 1.51 Mn |
| Sep 15, 2015 | 1.59 Mn |
| Sep 14, 2015 | 1.63 Mn |
| Sep 11, 2015 | 1.74 Mn |
| Sep 10, 2015 | 1.70 Mn |
| Sep 9, 2015 | 1.74 Mn |
| Sep 8, 2015 | 1.59 Mn |
| Sep 4, 2015 | 1.51 Mn |
| Sep 3, 2015 | 1.55 Mn |
| Sep 2, 2015 | 1.57 Mn |
| Sep 1, 2015 | 1.59 Mn |
| Aug 31, 2015 | 1.51 Mn |
| Aug 28, 2015 | 1.54 Mn |
| Aug 27, 2015 | 1.58 Mn |
| Aug 26, 2015 | 1.43 Mn |
| Aug 25, 2015 | 1.53 Mn |
| Aug 24, 2015 | 1.59 Mn |
| Aug 21, 2015 | 1.67 Mn |
| Aug 20, 2015 | 1.59 Mn |
| Aug 19, 2015 | 1.62 Mn |
| Aug 18, 2015 | 1.51 Mn |
| Aug 17, 2015 | 1.57 Mn |
| Aug 14, 2015 | 1.58 Mn |
| Aug 13, 2015 | 1.51 Mn |
| Aug 12, 2015 | 1.51 Mn |
| Aug 11, 2015 | 1.59 Mn |
| Aug 10, 2015 | 1.67 Mn |
| Aug 7, 2015 | 1.74 Mn |
| Aug 6, 2015 | 1.70 Mn |
| Aug 5, 2015 | 1.98 Mn |
| Aug 4, 2015 | 2.22 Mn |
| Aug 3, 2015 | 1.65 Mn |
| Jul 31, 2015 | 1.66 Mn |
| Jul 30, 2015 | 1.67 Mn |
| Jul 29, 2015 | 1.63 Mn |
| Jul 28, 2015 | 1.55 Mn |
| Jul 27, 2015 | 1.51 Mn |
| Jul 24, 2015 | 1.59 Mn |
| Jul 23, 2015 | 1.59 Mn |
| Jul 22, 2015 | 1.72 Mn |
| Jul 21, 2015 | 1.80 Mn |
| Jul 20, 2015 | 1.78 Mn |
| Jul 17, 2015 | 1.80 Mn |
| Jul 16, 2015 | 1.87 Mn |
| Jul 15, 2015 | 2.06 Mn |
| Jul 14, 2015 | 2.10 Mn |
| Jul 13, 2015 | 1.93 Mn |
| Jul 10, 2015 | 1.99 Mn |
| Jul 9, 2015 | 1.90 Mn |
| Jul 8, 2015 | 1.94 Mn |
| Jul 7, 2015 | 2.14 Mn |
| Jul 6, 2015 | 2.20 Mn |
| Jul 2, 2015 | 2.22 Mn |
| Jul 1, 2015 | 2.17 Mn |
| Jun 30, 2015 | 2.22 Mn |
| Dec 30, 2014 | 858.31 Mn |
| Dec 29, 2014 | 904.71 Mn |
| Dec 26, 2014 | 846.71 Mn |
| Dec 24, 2014 | 811.92 Mn |
| Dec 23, 2014 | 835.11 Mn |
| Dec 22, 2014 | 846.71 Mn |
| Dec 19, 2014 | 858.31 Mn |
| Dec 18, 2014 | 858.31 Mn |
| Dec 17, 2014 | 893.11 Mn |
| Dec 16, 2014 | 916.31 Mn |
| Dec 15, 2014 | 1.01 Bn |
| Dec 12, 2014 | 1.09 Bn |
| Dec 11, 2014 | 1.06 Bn |
| Dec 10, 2014 | 1.16 Bn |
| Dec 9, 2014 | 1.15 Bn |
| Dec 8, 2014 | 1.15 Bn |
| Dec 5, 2014 | 1.16 Bn |
| Dec 4, 2014 | 1.10 Bn |
| Dec 3, 2014 | 1.13 Bn |
| Dec 2, 2014 | 1.10 Bn |
| Dec 1, 2014 | 1.13 Bn |
| Nov 28, 2014 | 1.13 Bn |
| Nov 26, 2014 | 1.21 Bn |
| Nov 25, 2014 | 1.10 Bn |
| Nov 24, 2014 | 1.23 Bn |
| Nov 21, 2014 | 1.26 Bn |
| Nov 20, 2014 | 1.23 Bn |
| Nov 19, 2014 | 1.32 Bn |
| Nov 18, 2014 | 1.33 Bn |
| Nov 17, 2014 | 1.35 Bn |
| Nov 14, 2014 | 1.35 Bn |
| Nov 13, 2014 | 1.36 Bn |
| Nov 12, 2014 | 1.43 Bn |
| Nov 11, 2014 | 1.40 Bn |
| Nov 10, 2014 | 1.40 Bn |
| Nov 7, 2014 | 1.44 Bn |
| Nov 6, 2014 | 1.45 Bn |
| Nov 5, 2014 | 1.40 Bn |
| Nov 4, 2014 | 1.39 Bn |
| Nov 3, 2014 | 1.79 Bn |
| Oct 31, 2014 | 1.97 Bn |
| Oct 30, 2014 | 1.95 Bn |
| Oct 29, 2014 | 2.11 Bn |
| Oct 28, 2014 | 2.05 Bn |
| Oct 27, 2014 | 1.95 Bn |
| Oct 24, 2014 | 1.99 Bn |
| Oct 23, 2014 | 2.01 Bn |
| Oct 22, 2014 | 1.98 Bn |
| Oct 21, 2014 | 2.08 Bn |
| Oct 20, 2014 | 2.20 Bn |
| Oct 17, 2014 | 1.96 Bn |
| Oct 16, 2014 | 2.04 Bn |
| Oct 15, 2014 | 2.07 Bn |
| Oct 14, 2014 | 2.11 Bn |
| Oct 13, 2014 | 2.32 Bn |
| Oct 10, 2014 | 2.28 Bn |
| Oct 9, 2014 | 2.25 Bn |
| Oct 8, 2014 | 2.17 Bn |
| Oct 7, 2014 | 2.23 Bn |
| Oct 6, 2014 | 2.31 Bn |
| Oct 3, 2014 | 2.41 Bn |
| Oct 2, 2014 | 2.42 Bn |
| Oct 1, 2014 | 2.39 Bn |
| Sep 30, 2014 | 2.55 Bn |
| Sep 29, 2014 | 2.20 Bn |
| Sep 26, 2014 | 2.22 Bn |
| Sep 25, 2014 | 2.26 Bn |
| Sep 24, 2014 | 2.37 Bn |
| Sep 23, 2014 | 2.26 Bn |
| Sep 22, 2014 | 2.17 Bn |
| Sep 19, 2014 | 2.28 Bn |
| Sep 18, 2014 | 2.37 Bn |
| Sep 17, 2014 | 2.48 Bn |
| Sep 16, 2014 | 2.45 Bn |
| Sep 15, 2014 | 2.54 Bn |
| Sep 12, 2014 | 2.59 Bn |
| Sep 11, 2014 | 2.61 Bn |
| Sep 10, 2014 | 2.78 Bn |
| Sep 9, 2014 | 2.71 Bn |
| Sep 8, 2014 | 2.74 Bn |
| Sep 5, 2014 | 2.70 Bn |
| Sep 4, 2014 | 2.73 Bn |
| Sep 3, 2014 | 2.75 Bn |
| Sep 2, 2014 | 2.88 Bn |
| Aug 29, 2014 | 2.75 Bn |
| Aug 28, 2014 | 2.68 Bn |
| Aug 27, 2014 | 2.88 Bn |
| Aug 26, 2014 | 2.82 Bn |
| Aug 25, 2014 | 2.76 Bn |
| Aug 22, 2014 | 2.82 Bn |
| Aug 21, 2014 | 2.77 Bn |
| Aug 20, 2014 | 2.81 Bn |
| Aug 19, 2014 | 2.75 Bn |
| Aug 18, 2014 | 2.83 Bn |
| Aug 15, 2014 | 2.78 Bn |
| Aug 14, 2014 | 2.84 Bn |
| Aug 13, 2014 | 2.89 Bn |
| Aug 12, 2014 | 2.81 Bn |
| Aug 11, 2014 | 2.78 Bn |
| Aug 8, 2014 | 2.84 Bn |
| Aug 7, 2014 | 2.81 Bn |
| Aug 6, 2014 | 2.82 Bn |
| Aug 5, 2014 | 2.82 Bn |
| Aug 4, 2014 | 2.82 Bn |
| Aug 1, 2014 | 2.76 Bn |
| Jul 31, 2014 | 2.66 Bn |
| Jul 30, 2014 | 2.59 Bn |
| Jul 29, 2014 | 2.60 Bn |
| Jul 28, 2014 | 2.61 Bn |
| Jul 25, 2014 | 2.63 Bn |
| Jul 24, 2014 | 2.73 Bn |
| Jul 23, 2014 | 2.68 Bn |
| Jul 22, 2014 | 2.78 Bn |
| Jul 21, 2014 | 2.92 Bn |
| Jul 18, 2014 | 2.91 Bn |
| Jul 17, 2014 | 2.96 Bn |
| Jul 16, 2014 | 2.93 Bn |
| Jul 15, 2014 | 2.88 Bn |
| Jul 14, 2014 | 3.03 Bn |
| Jul 11, 2014 | 2.90 Bn |
| Jul 10, 2014 | 2.88 Bn |
| Jul 9, 2014 | 3.04 Bn |
| Jul 8, 2014 | 3.20 Bn |
| Jul 7, 2014 | 3.31 Bn |
| Jul 3, 2014 | 3.36 Bn |
| Jul 2, 2014 | 3.25 Bn |
| Jul 1, 2014 | 3.38 Bn |
| Jun 30, 2014 | 3.42 Bn |
| Jun 27, 2014 | 114.90 Mn |
| Jun 26, 2014 | 108.80 Mn |
| Jun 25, 2014 | 108.98 Mn |
| Jun 24, 2014 | 107.51 Mn |
| Jun 23, 2014 | 114.16 Mn |
| Jun 20, 2014 | 120.07 Mn |
| Jun 19, 2014 | 108.98 Mn |
| Jun 18, 2014 | 114.16 Mn |
| Jun 17, 2014 | 110.83 Mn |
| Jun 16, 2014 | 117.48 Mn |
| Jun 13, 2014 | 117.48 Mn |
| Jun 12, 2014 | 114.90 Mn |
| Jun 11, 2014 | 107.14 Mn |
| Jun 10, 2014 | 103.44 Mn |
| Jun 9, 2014 | 102.70 Mn |
| Jun 6, 2014 | 103.07 Mn |
| Jun 5, 2014 | 96.42 Mn |
| Jun 4, 2014 | 92.73 Mn |
| Jun 3, 2014 | 91.99 Mn |
| Jun 2, 2014 | 91.62 Mn |
| May 30, 2014 | 92.36 Mn |
| May 29, 2014 | 91.99 Mn |
| May 28, 2014 | 87.19 Mn |
| May 27, 2014 | 86.82 Mn |
| May 23, 2014 | 86.45 Mn |
| May 22, 2014 | 86.45 Mn |
| May 21, 2014 | 89.03 Mn |
| May 20, 2014 | 91.25 Mn |
| May 19, 2014 | 92.36 Mn |
| May 16, 2014 | 89.77 Mn |
| May 15, 2014 | 86.41 Mn |
| May 14, 2014 | 89.03 Mn |
| May 13, 2014 | 90.51 Mn |
| May 12, 2014 | 88.30 Mn |
| May 9, 2014 | 83.49 Mn |
| May 8, 2014 | 82.02 Mn |
| May 7, 2014 | 81.28 Mn |
| May 6, 2014 | 80.54 Mn |
| May 5, 2014 | 76.10 Mn |
| May 2, 2014 | 79.80 Mn |
| May 1, 2014 | 75.37 Mn |
| Apr 30, 2014 | 77.58 Mn |
| Apr 29, 2014 | 91.25 Mn |
| Apr 28, 2014 | 87.56 Mn |
| Apr 25, 2014 | 84.97 Mn |
| Apr 24, 2014 | 87.93 Mn |
| Apr 23, 2014 | 88.67 Mn |
| Apr 22, 2014 | 89.40 Mn |
| Apr 21, 2014 | 90.51 Mn |
| Apr 17, 2014 | 90.88 Mn |
| Apr 16, 2014 | 87.19 Mn |
| Apr 15, 2014 | 88.37 Mn |
| Apr 14, 2014 | 92.36 Mn |
| Apr 11, 2014 | 101.60 Mn |
| Apr 10, 2014 | 107.51 Mn |
| Apr 9, 2014 | 112.31 Mn |
| Apr 8, 2014 | 114.90 Mn |
| Apr 7, 2014 | 107.14 Mn |
| Apr 4, 2014 | 112.68 Mn |
| Apr 3, 2014 | 114.53 Mn |
| Apr 2, 2014 | 118.22 Mn |
| Apr 1, 2014 | 112.68 Mn |
| Mar 31, 2014 | 112.68 Mn |
| Dec 30, 2013 | 77.36 Mn |
| Dec 27, 2013 | 78.90 Mn |
| Dec 26, 2013 | 78.90 Mn |
| Dec 24, 2013 | 77.05 Mn |
| Dec 23, 2013 | 79.21 Mn |
| Dec 20, 2013 | 77.05 Mn |
| Dec 19, 2013 | 78.90 Mn |
| Dec 18, 2013 | 78.59 Mn |
| Dec 17, 2013 | 76.74 Mn |
| Dec 16, 2013 | 73.97 Mn |
| Dec 13, 2013 | 74.28 Mn |
| Dec 12, 2013 | 73.35 Mn |
| Dec 11, 2013 | 76.13 Mn |
| Dec 10, 2013 | 76.13 Mn |
| Dec 9, 2013 | 81.37 Mn |
| Dec 6, 2013 | 77.98 Mn |
| Dec 5, 2013 | 77.67 Mn |
| Dec 4, 2013 | 80.44 Mn |
| Dec 3, 2013 | 82.91 Mn |
| Dec 2, 2013 | 84.76 Mn |
| Nov 29, 2013 | 87.53 Mn |
| Nov 27, 2013 | 89.38 Mn |
| Nov 26, 2013 | 81.98 Mn |
| Nov 25, 2013 | 78.59 Mn |
| Nov 22, 2013 | 80.44 Mn |
| Nov 21, 2013 | 80.75 Mn |
| Nov 20, 2013 | 79.82 Mn |
| Nov 19, 2013 | 81.67 Mn |
| Nov 18, 2013 | 82.60 Mn |
| Nov 15, 2013 | 84.45 Mn |
| Nov 14, 2013 | 81.67 Mn |
| Nov 13, 2013 | 86.91 Mn |
| Nov 12, 2013 | 86.61 Mn |
| Nov 11, 2013 | 89.69 Mn |
| Nov 8, 2013 | 92.46 Mn |
| Nov 7, 2013 | 89.38 Mn |
| Nov 6, 2013 | 95.23 Mn |
| Nov 5, 2013 | 94.00 Mn |
| Nov 4, 2013 | 95.54 Mn |
| Nov 1, 2013 | 86.30 Mn |
| Oct 31, 2013 | 86.91 Mn |
| Oct 30, 2013 | 96.47 Mn |
| Oct 29, 2013 | 104.17 Mn |
| Oct 28, 2013 | 108.49 Mn |
| Oct 25, 2013 | 104.17 Mn |
| Oct 24, 2013 | 101.09 Mn |
| Oct 23, 2013 | 98.93 Mn |
| Oct 22, 2013 | 91.54 Mn |
| Oct 21, 2013 | 99.55 Mn |
| Oct 18, 2013 | 101.40 Mn |
| Oct 17, 2013 | 105.10 Mn |
| Oct 16, 2013 | 104.48 Mn |
| Oct 15, 2013 | 96.16 Mn |
| Oct 14, 2013 | 90.92 Mn |
| Oct 11, 2013 | 90.92 Mn |
| Oct 10, 2013 | 86.91 Mn |
| Oct 9, 2013 | 84.45 Mn |
| Oct 8, 2013 | 88.45 Mn |
| Oct 7, 2013 | 87.53 Mn |
| Oct 4, 2013 | 87.84 Mn |
| Oct 3, 2013 | 73.97 Mn |
| Oct 2, 2013 | 72.74 Mn |
| Oct 1, 2013 | 71.50 Mn |
| Sep 30, 2013 | 71.81 Mn |
| Sep 27, 2013 | 67.00 Mn |
| Sep 26, 2013 | 67.29 Mn |
| Sep 25, 2013 | 68.98 Mn |
| Sep 24, 2013 | 66.16 Mn |
| Sep 23, 2013 | 59.37 Mn |
| Sep 20, 2013 | 59.37 Mn |
| Sep 19, 2013 | 61.63 Mn |
| Sep 18, 2013 | 59.37 Mn |
| Sep 17, 2013 | 60.78 Mn |
| Sep 16, 2013 | 59.94 Mn |
| Sep 13, 2013 | 60.22 Mn |
| Sep 12, 2013 | 60.22 Mn |
| Sep 11, 2013 | 61.92 Mn |
| Sep 10, 2013 | 60.78 Mn |
| Sep 9, 2013 | 65.03 Mn |
| Sep 6, 2013 | 65.03 Mn |
| Sep 5, 2013 | 61.07 Mn |
| Sep 4, 2013 | 59.94 Mn |
| Sep 3, 2013 | 59.94 Mn |
| Aug 30, 2013 | 60.76 Mn |
| Aug 29, 2013 | 62.20 Mn |
| Aug 28, 2013 | 57.39 Mn |
| Aug 27, 2013 | 54.85 Mn |
| Aug 26, 2013 | 57.39 Mn |
| Aug 23, 2013 | 59.09 Mn |
| Aug 22, 2013 | 57.11 Mn |
| Aug 21, 2013 | 59.94 Mn |
| Aug 20, 2013 | 59.94 Mn |
| Aug 19, 2013 | 63.05 Mn |
| Aug 16, 2013 | 64.74 Mn |
| Aug 15, 2013 | 64.46 Mn |
| Aug 14, 2013 | 65.31 Mn |
| Aug 13, 2013 | 66.72 Mn |
| Aug 12, 2013 | 67.85 Mn |
| Aug 9, 2013 | 65.87 Mn |
| Aug 8, 2013 | 70.68 Mn |
| Aug 7, 2013 | 65.03 Mn |
| Aug 6, 2013 | 67.29 Mn |
| Aug 5, 2013 | 68.42 Mn |
| Aug 2, 2013 | 66.44 Mn |
| Aug 1, 2013 | 66.44 Mn |
| Jul 31, 2013 | 68.42 Mn |
| Jul 30, 2013 | 69.27 Mn |
| Jul 29, 2013 | 73.22 Mn |
| Jul 26, 2013 | 65.87 Mn |
| Jul 25, 2013 | 64.18 Mn |
| Jul 24, 2013 | 64.18 Mn |
| Jul 23, 2013 | 61.92 Mn |
| Jul 22, 2013 | 63.61 Mn |
| Jul 19, 2013 | 61.07 Mn |
| Jul 18, 2013 | 61.92 Mn |
| Jul 17, 2013 | 61.63 Mn |
| Jul 16, 2013 | 60.78 Mn |
| Jul 15, 2013 | 62.48 Mn |
| Jul 12, 2013 | 63.33 Mn |
| Jul 11, 2013 | 63.04 Mn |
| Jul 10, 2013 | 62.20 Mn |
| Jul 9, 2013 | 64.46 Mn |
| Jul 8, 2013 | 62.76 Mn |
| Jul 5, 2013 | 65.03 Mn |
| Jul 3, 2013 | 62.48 Mn |
| Jul 2, 2013 | 63.61 Mn |
| Jul 1, 2013 | 64.74 Mn |
| Jun 28, 2013 | 58.49 Mn |
| Jun 27, 2013 | 61.67 Mn |
| Jun 26, 2013 | 62.20 Mn |
| Jun 25, 2013 | 60.88 Mn |
| Jun 24, 2013 | 60.88 Mn |
| Jun 21, 2013 | 58.49 Mn |
| Jun 20, 2013 | 60.88 Mn |
| Jun 19, 2013 | 60.88 Mn |
| Jun 18, 2013 | 65.38 Mn |
| Jun 17, 2013 | 64.32 Mn |
| Jun 14, 2013 | 66.17 Mn |
| Jun 13, 2013 | 67.23 Mn |
| Jun 12, 2013 | 62.20 Mn |
| Jun 11, 2013 | 62.20 Mn |
| Jun 10, 2013 | 62.73 Mn |
| Jun 7, 2013 | 60.88 Mn |
| Jun 6, 2013 | 60.35 Mn |
| Jun 5, 2013 | 59.82 Mn |
| Jun 4, 2013 | 61.41 Mn |
| Jun 3, 2013 | 63.26 Mn |
| May 31, 2013 | 60.88 Mn |
| May 30, 2013 | 56.38 Mn |
| May 29, 2013 | 57.70 Mn |
| May 28, 2013 | 56.51 Mn |
| May 24, 2013 | 56.11 Mn |
| May 23, 2013 | 58.23 Mn |
| May 22, 2013 | 68.82 Mn |
| May 21, 2013 | 70.14 Mn |
| May 20, 2013 | 73.05 Mn |
| May 17, 2013 | 69.88 Mn |
| May 16, 2013 | 68.02 Mn |
| May 15, 2013 | 71.46 Mn |
| May 14, 2013 | 73.32 Mn |
| May 13, 2013 | 75.43 Mn |
| May 10, 2013 | 73.32 Mn |
| May 9, 2013 | 72.79 Mn |
| May 8, 2013 | 74.11 Mn |
| May 7, 2013 | 78.08 Mn |
| May 6, 2013 | 78.87 Mn |
| May 3, 2013 | 78.11 Mn |
| May 2, 2013 | 74.37 Mn |
| May 1, 2013 | 74.11 Mn |
| Apr 30, 2013 | 69.31 Mn |
| Apr 29, 2013 | 66.96 Mn |
| Apr 26, 2013 | 59.55 Mn |
| Apr 25, 2013 | 54.26 Mn |
| Apr 24, 2013 | 54.26 Mn |
| Apr 23, 2013 | 54.26 Mn |
| Apr 22, 2013 | 52.01 Mn |
| Apr 19, 2013 | 51.08 Mn |
| Apr 18, 2013 | 49.76 Mn |
| Apr 17, 2013 | 50.29 Mn |
| Apr 16, 2013 | 50.02 Mn |
| Apr 15, 2013 | 49.76 Mn |
| Apr 12, 2013 | 50.55 Mn |
| Apr 11, 2013 | 52.94 Mn |
| Apr 10, 2013 | 62.20 Mn |
| Apr 9, 2013 | 56.91 Mn |
| Apr 8, 2013 | 58.23 Mn |
| Apr 5, 2013 | 58.23 Mn |
| Apr 4, 2013 | 64.58 Mn |
| Apr 3, 2013 | 66.17 Mn |
| Apr 2, 2013 | 63.52 Mn |
| Apr 1, 2013 | 63.26 Mn |
| Mar 28, 2013 | 67.09 Mn |
| Mar 27, 2013 | 69.22 Mn |
| Mar 26, 2013 | 77.20 Mn |
| Mar 25, 2013 | 67.62 Mn |
| Mar 22, 2013 | 69.22 Mn |
| Mar 21, 2013 | 73.21 Mn |
| Mar 20, 2013 | 71.88 Mn |
| Mar 19, 2013 | 73.21 Mn |
| Mar 18, 2013 | 71.88 Mn |
| Mar 15, 2013 | 63.63 Mn |
| Mar 14, 2013 | 56.17 Mn |
| Mar 13, 2013 | 62.56 Mn |
| Mar 12, 2013 | 59.90 Mn |
| Mar 11, 2013 | 65.22 Mn |
| Mar 8, 2013 | 65.22 Mn |
| Mar 7, 2013 | 61.23 Mn |
| Mar 6, 2013 | 70.01 Mn |
| Mar 5, 2013 | 69.22 Mn |
| Mar 4, 2013 | 68.42 Mn |
| Mar 1, 2013 | 69.22 Mn |
| Feb 28, 2013 | 71.88 Mn |
| Feb 27, 2013 | 75.87 Mn |
| Feb 26, 2013 | 75.87 Mn |
| Feb 25, 2013 | 75.87 Mn |
| Feb 22, 2013 | 76.67 Mn |
| Feb 21, 2013 | 74.54 Mn |
| Feb 20, 2013 | 78.53 Mn |
| Feb 19, 2013 | 76.14 Mn |
| Feb 15, 2013 | 85.19 Mn |
| Feb 14, 2013 | 86.25 Mn |
| Feb 13, 2013 | 87.85 Mn |
| Feb 12, 2013 | 82.79 Mn |
| Feb 11, 2013 | 82.79 Mn |
| Feb 8, 2013 | 86.79 Mn |
| Feb 7, 2013 | 90.51 Mn |
| Feb 6, 2013 | 86.52 Mn |
| Feb 5, 2013 | 85.19 Mn |
| Feb 4, 2013 | 94.51 Mn |
| Feb 1, 2013 | 93.18 Mn |
| Jan 31, 2013 | 91.84 Mn |
| Jan 30, 2013 | 90.51 Mn |
| Jan 29, 2013 | 90.51 Mn |
| Jan 28, 2013 | 94.51 Mn |
| Jan 25, 2013 | 91.84 Mn |
| Jan 24, 2013 | 91.58 Mn |
| Jan 23, 2013 | 94.51 Mn |
| Jan 22, 2013 | 95.84 Mn |
| Jan 18, 2013 | 95.84 Mn |
| Jan 17, 2013 | 93.18 Mn |
| Jan 16, 2013 | 93.18 Mn |
| Jan 15, 2013 | 102.49 Mn |
| Jan 14, 2013 | 102.49 Mn |
| Jan 11, 2013 | 103.82 Mn |
| Jan 9, 2013 | 103.82 Mn |
| Jan 8, 2013 | 107.82 Mn |
| Jan 7, 2013 | 107.82 Mn |
| Jan 4, 2013 | 106.49 Mn |
| Jan 3, 2013 | 107.82 Mn |
| Jan 2, 2013 | 103.82 Mn |
| Dec 31, 2012 | 103.82 Mn |
| Dec 28, 2012 | 90.99 Mn |
| Dec 27, 2012 | 90.99 Mn |
| Dec 26, 2012 | 93.27 Mn |
| Dec 24, 2012 | 102.37 Mn |
| Dec 21, 2012 | 90.99 Mn |
| Dec 20, 2012 | 77.34 Mn |
| Dec 19, 2012 | 77.34 Mn |
| Dec 18, 2012 | 77.34 Mn |
| Dec 17, 2012 | 81.89 Mn |
| Dec 14, 2012 | 90.99 Mn |
| Dec 12, 2012 | 90.99 Mn |
| Dec 11, 2012 | 91.90 Mn |
| Dec 10, 2012 | 99.18 Mn |
| Dec 7, 2012 | 95.54 Mn |
| Dec 6, 2012 | 100.09 Mn |
| Dec 5, 2012 | 97.36 Mn |
| Dec 4, 2012 | 100.09 Mn |
| Dec 3, 2012 | 98.27 Mn |
| Nov 30, 2012 | 103.73 Mn |
| Nov 29, 2012 | 100.09 Mn |
| Nov 28, 2012 | 104.64 Mn |
| Nov 27, 2012 | 102.82 Mn |
| Nov 26, 2012 | 103.73 Mn |
| Nov 23, 2012 | 121.02 Mn |
| Nov 21, 2012 | 116.47 Mn |
| Nov 20, 2012 | 122.84 Mn |
| Nov 19, 2012 | 126.48 Mn |
| Nov 16, 2012 | 135.58 Mn |
| Nov 15, 2012 | 97.36 Mn |
| Nov 14, 2012 | 118.29 Mn |
| Nov 13, 2012 | 104.64 Mn |
| Nov 12, 2012 | 99.18 Mn |
| Nov 9, 2012 | 127.39 Mn |
| Nov 8, 2012 | 136.49 Mn |
| Nov 7, 2012 | 140.13 Mn |
| Nov 6, 2012 | 125.57 Mn |
| Nov 5, 2012 | 136.49 Mn |
| Nov 2, 2012 | 142.86 Mn |
| Nov 1, 2012 | 134.67 Mn |
| Oct 31, 2012 | 122.84 Mn |
| Oct 26, 2012 | 134.67 Mn |
| Oct 25, 2012 | 146.50 Mn |
| Oct 24, 2012 | 178.35 Mn |
| Oct 23, 2012 | 171.98 Mn |
| Oct 22, 2012 | 181.99 Mn |
| Oct 19, 2012 | 186.54 Mn |
| Oct 18, 2012 | 191.09 Mn |
| Oct 17, 2012 | 198.37 Mn |
| Oct 16, 2012 | 204.74 Mn |
| Oct 15, 2012 | 211.10 Mn |
| Oct 12, 2012 | 206.56 Mn |
| Oct 11, 2012 | 201.10 Mn |
| Oct 10, 2012 | 204.74 Mn |
| Oct 9, 2012 | 214.74 Mn |
| Oct 8, 2012 | 226.57 Mn |
| Oct 5, 2012 | 217.47 Mn |
| Oct 4, 2012 | 211.10 Mn |
| Oct 3, 2012 | 210.19 Mn |
| Oct 2, 2012 | 205.65 Mn |
| Oct 1, 2012 | 209.28 Mn |
| Sep 28, 2012 | 186.10 Mn |
| Sep 27, 2012 | 184.46 Mn |
| Sep 26, 2012 | 163.96 Mn |
| Sep 25, 2012 | 156.58 Mn |
| Sep 24, 2012 | 168.06 Mn |
| Sep 21, 2012 | 184.46 Mn |
| Sep 20, 2012 | 189.38 Mn |
| Sep 19, 2012 | 193.48 Mn |
| Sep 18, 2012 | 192.66 Mn |
| Sep 17, 2012 | 190.20 Mn |
| Sep 14, 2012 | 190.20 Mn |
| Sep 13, 2012 | 195.12 Mn |
| Sep 12, 2012 | 200.85 Mn |
| Sep 11, 2012 | 192.66 Mn |
| Sep 10, 2012 | 196.76 Mn |
| Sep 7, 2012 | 195.94 Mn |
| Sep 6, 2012 | 184.46 Mn |
| Sep 5, 2012 | 165.60 Mn |
| Sep 4, 2012 | 155.77 Mn |
| Aug 31, 2012 | 133.63 Mn |
| Aug 30, 2012 | 129.53 Mn |
| Aug 29, 2012 | 126.25 Mn |
| Aug 28, 2012 | 122.15 Mn |
| Aug 27, 2012 | 118.87 Mn |
| Aug 24, 2012 | 122.15 Mn |
| Aug 23, 2012 | 118.87 Mn |
| Aug 22, 2012 | 111.50 Mn |
| Aug 21, 2012 | 110.68 Mn |
| Aug 20, 2012 | 106.58 Mn |
| Aug 17, 2012 | 100.84 Mn |
| Aug 16, 2012 | 99.20 Mn |
| Aug 15, 2012 | 101.66 Mn |
| Aug 14, 2012 | 101.66 Mn |
| Aug 13, 2012 | 101.66 Mn |
| Aug 10, 2012 | 102.48 Mn |
| Aug 9, 2012 | 102.48 Mn |
| Aug 8, 2012 | 102.48 Mn |
| Aug 7, 2012 | 99.20 Mn |
| Aug 6, 2012 | 98.38 Mn |
| Aug 3, 2012 | 100.84 Mn |
| Aug 2, 2012 | 100.02 Mn |
| Aug 1, 2012 | 96.74 Mn |
| Jul 31, 2012 | 94.28 Mn |
| Jul 30, 2012 | 93.46 Mn |
| Jul 27, 2012 | 94.28 Mn |
| Jul 26, 2012 | 97.56 Mn |
| Jul 25, 2012 | 96.74 Mn |
| Jul 24, 2012 | 97.56 Mn |
| Jul 23, 2012 | 100.02 Mn |
| Jul 20, 2012 | 104.94 Mn |
| Jul 19, 2012 | 104.94 Mn |
| Jul 18, 2012 | 102.48 Mn |
| Jul 17, 2012 | 90.18 Mn |
| Jul 16, 2012 | 84.44 Mn |
| Jul 13, 2012 | 90.18 Mn |
| Jul 12, 2012 | 90.18 Mn |
| Jul 11, 2012 | 89.36 Mn |
| Jul 10, 2012 | 90.18 Mn |
| Jul 9, 2012 | 89.36 Mn |
| Jul 6, 2012 | 84.44 Mn |
| Jul 5, 2012 | 84.44 Mn |
| Jul 3, 2012 | 86.90 Mn |
| Jul 2, 2012 | 86.90 Mn |
| Jun 29, 2012 | 86.92 Mn |
| Jun 28, 2012 | 89.38 Mn |
| Jun 27, 2012 | 87.74 Mn |
| Jun 26, 2012 | 79.54 Mn |
| Jun 25, 2012 | 79.13 Mn |
| Jun 22, 2012 | 79.54 Mn |
| Jun 21, 2012 | 79.54 Mn |
| Jun 20, 2012 | 72.98 Mn |
| Jun 19, 2012 | 69.70 Mn |
| Jun 18, 2012 | 64.78 Mn |
| Jun 15, 2012 | 61.50 Mn |
| Jun 14, 2012 | 60.68 Mn |
| Jun 13, 2012 | 61.50 Mn |
| Jun 12, 2012 | 57.40 Mn |
| Jun 11, 2012 | 53.30 Mn |
| Jun 8, 2012 | 59.04 Mn |
| Jun 7, 2012 | 60.68 Mn |
| Jun 6, 2012 | 59.04 Mn |
| Jun 5, 2012 | 60.68 Mn |
| Jun 4, 2012 | 60.68 Mn |
| Jun 1, 2012 | 59.86 Mn |
| May 31, 2012 | 63.96 Mn |
| May 30, 2012 | 61.50 Mn |
| May 29, 2012 | 65.60 Mn |
| May 25, 2012 | 65.60 Mn |
| May 24, 2012 | 65.60 Mn |
| May 23, 2012 | 57.40 Mn |
| May 22, 2012 | 60.68 Mn |
| May 21, 2012 | 54.94 Mn |
| May 18, 2012 | 61.50 Mn |
| May 17, 2012 | 61.50 Mn |
| May 16, 2012 | 63.96 Mn |
| May 15, 2012 | 62.73 Mn |
| May 14, 2012 | 65.60 Mn |
| May 11, 2012 | 62.73 Mn |
| May 10, 2012 | 63.14 Mn |
| May 9, 2012 | 66.42 Mn |
| May 8, 2012 | 72.98 Mn |
| May 7, 2012 | 76.26 Mn |
| May 4, 2012 | 87.74 Mn |
| May 3, 2012 | 86.92 Mn |
| May 2, 2012 | 82.00 Mn |
| May 1, 2012 | 82.82 Mn |
| Apr 30, 2012 | 90.20 Mn |
| Apr 27, 2012 | 92.66 Mn |
| Apr 26, 2012 | 84.46 Mn |
| Apr 25, 2012 | 77.90 Mn |
| Apr 24, 2012 | 83.64 Mn |
| Apr 23, 2012 | 85.28 Mn |
| Apr 20, 2012 | 98.39 Mn |
| Apr 19, 2012 | 98.39 Mn |
| Apr 18, 2012 | 106.59 Mn |
| Apr 17, 2012 | 98.39 Mn |
| Apr 16, 2012 | 98.39 Mn |
| Apr 13, 2012 | 98.39 Mn |
| Apr 12, 2012 | 106.59 Mn |
| Apr 11, 2012 | 118.89 Mn |
| Apr 10, 2012 | 118.89 Mn |
| Apr 9, 2012 | 129.55 Mn |
| Apr 5, 2012 | 131.19 Mn |
| Apr 4, 2012 | 114.79 Mn |
| Apr 3, 2012 | 131.19 Mn |
| Apr 2, 2012 | 139.39 Mn |
| Mar 30, 2012 | 128.85 Mn |
| Mar 29, 2012 | 118.11 Mn |
| Mar 28, 2012 | 120.26 Mn |
| Mar 21, 2012 | 121.69 Mn |
| Mar 16, 2012 | 125.27 Mn |
| Mar 15, 2012 | 121.69 Mn |
| Mar 13, 2012 | 121.69 Mn |
| Mar 12, 2012 | 110.95 Mn |
| Mar 9, 2012 | 120.97 Mn |
| Mar 8, 2012 | 118.11 Mn |
| Mar 7, 2012 | 125.98 Mn |
| Mar 6, 2012 | 134.57 Mn |
| Mar 5, 2012 | 135.29 Mn |
| Mar 2, 2012 | 136.01 Mn |
| Mar 1, 2012 | 139.59 Mn |
| Feb 29, 2012 | 143.16 Mn |
| Feb 28, 2012 | 143.16 Mn |
| Feb 27, 2012 | 136.01 Mn |
| Feb 24, 2012 | 125.27 Mn |
| Feb 23, 2012 | 131.00 Mn |
| Feb 22, 2012 | 127.42 Mn |
| Feb 21, 2012 | 121.69 Mn |
| Feb 17, 2012 | 120.97 Mn |
| Feb 16, 2012 | 121.69 Mn |
| Feb 15, 2012 | 100.22 Mn |
| Feb 14, 2012 | 105.94 Mn |
| Feb 13, 2012 | 107.37 Mn |
| Feb 10, 2012 | 103.79 Mn |
| Feb 9, 2012 | 107.37 Mn |
| Feb 8, 2012 | 115.96 Mn |
| Feb 7, 2012 | 123.84 Mn |
| Feb 6, 2012 | 125.27 Mn |
| Feb 3, 2012 | 103.79 Mn |
| Feb 2, 2012 | 105.23 Mn |
| Feb 1, 2012 | 106.66 Mn |
| Jan 31, 2012 | 107.37 Mn |
| Jan 30, 2012 | 139.59 Mn |
| Jan 27, 2012 | 110.95 Mn |
| Jan 26, 2012 | 120.97 Mn |
| Jan 25, 2012 | 125.27 Mn |
| Jan 24, 2012 | 113.10 Mn |
| Jan 23, 2012 | 110.95 Mn |
| Jan 20, 2012 | 117.40 Mn |
| Jan 19, 2012 | 117.40 Mn |
| Jan 18, 2012 | 118.83 Mn |
| Jan 17, 2012 | 125.27 Mn |
| Jan 13, 2012 | 121.69 Mn |
| Jan 12, 2012 | 121.69 Mn |
| Jan 11, 2012 | 128.13 Mn |
| Jan 10, 2012 | 128.13 Mn |
| Jan 9, 2012 | 141.02 Mn |
| Jan 6, 2012 | 143.16 Mn |
| Jan 5, 2012 | 143.16 Mn |
| Jan 4, 2012 | 138.87 Mn |
| Jan 3, 2012 | 144.60 Mn |
| Dec 30, 2011 | 677.19 Mn |
| Dec 29, 2011 | 652.33 Mn |
| Dec 28, 2011 | 683.40 Mn |
| Dec 27, 2011 | 652.33 Mn |
| Dec 23, 2011 | 621.27 Mn |
| Dec 22, 2011 | 587.10 Mn |
| Dec 21, 2011 | 528.08 Mn |
| Dec 20, 2011 | 528.08 Mn |
| Dec 19, 2011 | 565.36 Mn |
| Dec 16, 2011 | 605.74 Mn |
| Dec 15, 2011 | 621.27 Mn |
| Dec 14, 2011 | 636.80 Mn |
| Dec 13, 2011 | 667.87 Mn |
| Dec 12, 2011 | 667.87 Mn |
| Dec 9, 2011 | 683.40 Mn |
| Dec 8, 2011 | 683.40 Mn |
| Dec 7, 2011 | 683.40 Mn |
| Dec 6, 2011 | 711.36 Mn |
| Dec 5, 2011 | 698.93 Mn |
| Dec 2, 2011 | 698.93 Mn |
| Dec 1, 2011 | 698.93 Mn |
| Nov 30, 2011 | 698.93 Mn |
| Nov 29, 2011 | 649.23 Mn |
| Nov 28, 2011 | 652.33 Mn |
| Nov 23, 2011 | 745.52 Mn |
| Nov 22, 2011 | 773.48 Mn |
| Nov 21, 2011 | 745.52 Mn |
| Nov 18, 2011 | 761.06 Mn |
| Nov 17, 2011 | 770.38 Mn |
| Nov 16, 2011 | 605.74 Mn |
| Nov 15, 2011 | 605.74 Mn |
| Nov 9, 2011 | 605.74 Mn |
| Nov 7, 2011 | 605.74 Mn |
| Nov 4, 2011 | 605.74 Mn |
| Nov 3, 2011 | 574.68 Mn |
| Oct 31, 2011 | 574.68 Mn |
| Oct 28, 2011 | 590.21 Mn |
| Oct 27, 2011 | 605.74 Mn |
| Oct 26, 2011 | 574.68 Mn |
| Oct 24, 2011 | 590.21 Mn |
| Oct 21, 2011 | 605.74 Mn |
| Oct 20, 2011 | 636.80 Mn |
| Oct 17, 2011 | 636.80 Mn |
| Oct 14, 2011 | 636.80 Mn |
| Oct 13, 2011 | 574.68 Mn |
| Oct 11, 2011 | 605.74 Mn |
| Oct 10, 2011 | 621.27 Mn |
| Oct 7, 2011 | 621.27 Mn |
| Oct 6, 2011 | 590.21 Mn |
| Oct 5, 2011 | 621.27 Mn |
| Oct 4, 2011 | 630.59 Mn |
| Sep 30, 2011 | 683.40 Mn |
| Sep 29, 2011 | 826.46 Mn |
| Sep 28, 2011 | 826.46 Mn |
| Sep 27, 2011 | 718.66 Mn |
| Sep 26, 2011 | 761.78 Mn |
| Sep 23, 2011 | 790.52 Mn |
| Sep 22, 2011 | 718.66 Mn |
| Sep 21, 2011 | 790.52 Mn |
| Sep 20, 2011 | 790.52 Mn |
| Sep 19, 2011 | 790.52 Mn |
| Sep 16, 2011 | 790.52 Mn |
| Sep 15, 2011 | 808.49 Mn |
| Sep 14, 2011 | 718.66 Mn |
| Sep 13, 2011 | 704.28 Mn |
| Sep 12, 2011 | 711.47 Mn |
| Sep 9, 2011 | 718.66 Mn |
| Sep 8, 2011 | 736.62 Mn |
| Sep 7, 2011 | 718.66 Mn |
| Sep 6, 2011 | 682.72 Mn |
| Sep 2, 2011 | 718.66 Mn |
| Sep 1, 2011 | 718.66 Mn |
| Aug 31, 2011 | 693.50 Mn |
| Aug 30, 2011 | 707.88 Mn |
| Aug 26, 2011 | 682.72 Mn |
| Aug 25, 2011 | 707.88 Mn |
| Aug 24, 2011 | 718.66 Mn |
| Aug 22, 2011 | 718.66 Mn |
| Aug 19, 2011 | 679.13 Mn |
| Aug 18, 2011 | 679.13 Mn |
| Aug 16, 2011 | 718.66 Mn |
| Aug 11, 2011 | 718.66 Mn |
| Aug 10, 2011 | 754.59 Mn |
| Aug 9, 2011 | 754.59 Mn |
| Aug 8, 2011 | 700.69 Mn |
| Aug 5, 2011 | 754.59 Mn |
| Aug 4, 2011 | 862.39 Mn |
| Aug 3, 2011 | 862.39 Mn |
| Aug 2, 2011 | 844.42 Mn |
| Aug 1, 2011 | 772.56 Mn |
| Jul 29, 2011 | 826.46 Mn |
| Jul 27, 2011 | 862.39 Mn |
| Jul 26, 2011 | 815.68 Mn |
| Jul 25, 2011 | 815.68 Mn |
| Jul 22, 2011 | 880.36 Mn |
| Jul 21, 2011 | 844.42 Mn |
| Jul 20, 2011 | 844.42 Mn |
| Jul 19, 2011 | 808.49 Mn |
| Jul 18, 2011 | 808.49 Mn |
| Jul 15, 2011 | 858.80 Mn |
| Jul 14, 2011 | 883.95 Mn |
| Jul 13, 2011 | 923.47 Mn |
| Jul 12, 2011 | 930.66 Mn |
| Jul 11, 2011 | 898.32 Mn |
| Jul 6, 2011 | 934.25 Mn |
| Jul 5, 2011 | 898.32 Mn |
| Jun 29, 2011 | 731.58 Mn |
| Jun 28, 2011 | 734.52 Mn |
| Jun 27, 2011 | 746.27 Mn |
| Jun 24, 2011 | 731.58 Mn |
| Jun 23, 2011 | 802.10 Mn |
| Jun 22, 2011 | 790.35 Mn |
| Jun 21, 2011 | 763.90 Mn |
| Jun 20, 2011 | 763.90 Mn |
| Jun 17, 2011 | 793.28 Mn |
| Jun 16, 2011 | 793.28 Mn |
| Jun 14, 2011 | 787.41 Mn |
| Jun 13, 2011 | 772.72 Mn |
| Jun 10, 2011 | 778.59 Mn |
| Jun 9, 2011 | 807.97 Mn |
| Jun 8, 2011 | 807.97 Mn |
| Jun 7, 2011 | 793.28 Mn |
| Jun 6, 2011 | 763.90 Mn |
| Jun 3, 2011 | 793.28 Mn |
| Jun 2, 2011 | 807.97 Mn |
| Jun 1, 2011 | 807.97 Mn |
| May 31, 2011 | 834.42 Mn |
| May 27, 2011 | 819.73 Mn |
| May 26, 2011 | 802.10 Mn |
| May 25, 2011 | 807.97 Mn |
| May 24, 2011 | 793.28 Mn |
| May 23, 2011 | 807.97 Mn |
| May 20, 2011 | 807.97 Mn |
| May 19, 2011 | 778.59 Mn |
| May 18, 2011 | 819.73 Mn |
| May 17, 2011 | 743.34 Mn |
| May 16, 2011 | 716.89 Mn |
| May 13, 2011 | 690.45 Mn |
| May 12, 2011 | 702.20 Mn |
| May 11, 2011 | 687.51 Mn |
| May 10, 2011 | 640.50 Mn |
| May 9, 2011 | 649.32 Mn |
| May 6, 2011 | 617.00 Mn |
| May 5, 2011 | 514.17 Mn |
| May 4, 2011 | 514.17 Mn |
| May 3, 2011 | 587.62 Mn |
| Apr 29, 2011 | 514.17 Mn |
| Apr 28, 2011 | 572.93 Mn |
| Apr 27, 2011 | 587.62 Mn |
| Apr 26, 2011 | 587.62 Mn |
| Apr 21, 2011 | 587.62 Mn |
| Apr 20, 2011 | 587.62 Mn |
| Apr 19, 2011 | 587.62 Mn |
| Apr 18, 2011 | 587.62 Mn |
| Apr 15, 2011 | 587.62 Mn |
| Apr 11, 2011 | 614.06 Mn |