InspireMD (NSPR) EV to Revenue (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | InspireMD | 64.01 Mn | 9.80 Mn | 1.18 Mn | 1.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.09 |
| May 29, 2026 | 0.56 |
| May 28, 2026 | 0.41 |
| May 27, 2026 | 0.26 |
| May 26, 2026 | 0.70 |
| May 22, 2026 | 1.13 |
| May 21, 2026 | 1.13 |
| May 20, 2026 | 1.13 |
| May 19, 2026 | 1.27 |
| May 18, 2026 | 1.41 |
| May 15, 2026 | 1.48 |
| May 14, 2026 | 2.20 |
| May 13, 2026 | 2.34 |
| May 12, 2026 | 2.56 |
| May 11, 2026 | 2.92 |
| May 8, 2026 | 2.20 |
| May 7, 2026 | 2.27 |
| May 6, 2026 | 2.27 |
| May 5, 2026 | 1.84 |
| May 4, 2026 | 2.34 |
| May 1, 2026 | 2.20 |
| Apr 30, 2026 | 2.42 |
| Apr 29, 2026 | 2.13 |
| Apr 28, 2026 | 2.13 |
| Apr 27, 2026 | 2.63 |
| Apr 24, 2026 | 2.92 |
| Apr 23, 2026 | 3.13 |
| Apr 22, 2026 | 3.42 |
| Apr 21, 2026 | 3.49 |
| Apr 20, 2026 | 3.63 |
| Apr 17, 2026 | 3.63 |
| Apr 16, 2026 | 3.63 |
| Apr 15, 2026 | 3.63 |
| Apr 14, 2026 | 3.63 |
| Apr 13, 2026 | 3.63 |
| Apr 10, 2026 | 3.20 |
| Apr 9, 2026 | 3.56 |
| Apr 8, 2026 | 3.78 |
| Apr 7, 2026 | 3.92 |
| Apr 6, 2026 | 4.64 |
| Apr 2, 2026 | 5.00 |
| Apr 1, 2026 | 5.21 |
| Mar 31, 2026 | 5.64 |
| Mar 30, 2026 | 5.35 |
| Mar 27, 2026 | 5.35 |
| Mar 26, 2026 | 6.36 |
| Mar 25, 2026 | 6.64 |
| Mar 24, 2026 | 6.79 |
| Mar 23, 2026 | 6.43 |
| Mar 20, 2026 | 6.93 |
| Mar 19, 2026 | 6.21 |
| Mar 18, 2026 | 6.79 |
| Mar 17, 2026 | 6.79 |
| Mar 16, 2026 | 5.68 |
| Mar 13, 2026 | 5.78 |
| Mar 12, 2026 | 5.78 |
| Mar 11, 2026 | 5.78 |
| Mar 10, 2026 | 5.71 |
| Mar 9, 2026 | 5.78 |
| Mar 6, 2026 | 5.71 |
| Mar 5, 2026 | 5.71 |
| Mar 4, 2026 | 5.50 |
| Mar 3, 2026 | 6.14 |
| Mar 2, 2026 | 7.07 |
| Feb 27, 2026 | 6.71 |
| Feb 26, 2026 | 7.07 |
| Feb 25, 2026 | 7.00 |
| Feb 24, 2026 | 7.22 |
| Feb 23, 2026 | 7.00 |
| Feb 20, 2026 | 6.93 |
| Feb 19, 2026 | 6.43 |
| Feb 18, 2026 | 6.36 |
| Feb 17, 2026 | 6.50 |
| Feb 13, 2026 | 6.50 |
| Feb 12, 2026 | 6.14 |
| Feb 11, 2026 | 6.32 |
| Feb 10, 2026 | 6.68 |
| Feb 9, 2026 | 6.64 |
| Feb 6, 2026 | 6.43 |
| Feb 5, 2026 | 5.71 |
| Feb 4, 2026 | 5.70 |
| Feb 3, 2026 | 5.71 |
| Feb 2, 2026 | 5.64 |
| Jan 30, 2026 | 5.28 |
| Jan 29, 2026 | 5.57 |
| Jan 28, 2026 | 5.78 |
| Jan 27, 2026 | 5.78 |
| Jan 26, 2026 | 5.78 |
| Jan 23, 2026 | 5.57 |
| Jan 22, 2026 | 6.21 |
| Jan 21, 2026 | 5.57 |
| Jan 20, 2026 | 5.50 |
| Jan 16, 2026 | 5.35 |
| Jan 15, 2026 | 5.42 |
| Jan 14, 2026 | 5.35 |
| Jan 13, 2026 | 5.28 |
| Jan 12, 2026 | 5.57 |
| Jan 9, 2026 | 6.28 |
| Jan 8, 2026 | 7.14 |
| Jan 7, 2026 | 6.93 |
| Jan 6, 2026 | 6.93 |
| Jan 5, 2026 | 7.79 |
| Jan 2, 2026 | 7.29 |
| Dec 31, 2025 | 6.71 |
| Dec 30, 2025 | 0.05 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.31 |
| Dec 24, 2025 | 0.74 |
| Dec 23, 2025 | 1.18 |
| Dec 22, 2025 | 1.05 |
| Dec 19, 2025 | 0.48 |
| Dec 18, 2025 | 0.52 |
| Dec 17, 2025 | 0.18 |
| Dec 16, 2025 | 0.26 |
| Dec 15, 2025 | 0.39 |
| Dec 12, 2025 | 0.31 |
| Dec 11, 2025 | 0.31 |
| Dec 10, 2025 | 0.05 |
| Dec 9, 2025 | -0.30 |
| Dec 8, 2025 | -0.26 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.18 |
| Dec 3, 2025 | 0.13 |
| Dec 2, 2025 | 0.22 |
| Dec 1, 2025 | 0.44 |
| Nov 28, 2025 | 0.44 |
| Nov 26, 2025 | 0.91 |
| Nov 25, 2025 | 0.52 |
| Nov 24, 2025 | 0.35 |
| Nov 21, 2025 | 0.22 |
| Nov 20, 2025 | -0.78 |
| Nov 19, 2025 | 0.18 |
| Nov 18, 2025 | 0.35 |
| Nov 17, 2025 | 0.57 |
| Nov 14, 2025 | 1.00 |
| Nov 13, 2025 | -0.04 |
| Nov 12, 2025 | -0.39 |
| Nov 11, 2025 | -1.08 |
| Nov 10, 2025 | -0.86 |
| Nov 7, 2025 | -0.30 |
| Nov 6, 2025 | 0.35 |
| Nov 5, 2025 | 1.00 |
| Nov 4, 2025 | 1.07 |
| Nov 3, 2025 | 1.78 |
| Oct 31, 2025 | 1.44 |
| Oct 30, 2025 | 1.35 |
| Oct 29, 2025 | 1.70 |
| Oct 28, 2025 | 1.57 |
| Oct 27, 2025 | 1.65 |
| Oct 24, 2025 | 1.65 |
| Oct 23, 2025 | 1.61 |
| Oct 22, 2025 | 1.57 |
| Oct 21, 2025 | 2.04 |
| Oct 20, 2025 | 2.00 |
| Oct 17, 2025 | 1.91 |
| Oct 16, 2025 | 2.17 |
| Oct 15, 2025 | 2.17 |
| Oct 14, 2025 | 2.13 |
| Oct 13, 2025 | 2.35 |
| Oct 10, 2025 | 2.04 |
| Oct 9, 2025 | 2.26 |
| Oct 8, 2025 | 2.41 |
| Oct 7, 2025 | 2.35 |
| Oct 6, 2025 | 2.69 |
| Oct 3, 2025 | 2.22 |
| Oct 2, 2025 | 2.30 |
| Oct 1, 2025 | 2.26 |
| Sep 30, 2025 | 2.30 |
| Sep 29, 2025 | 14.56 |
| Sep 26, 2025 | 14.34 |
| Sep 25, 2025 | 14.20 |
| Sep 24, 2025 | 14.56 |
| Sep 23, 2025 | 14.41 |
| Sep 22, 2025 | 14.70 |
| Sep 19, 2025 | 14.77 |
| Sep 18, 2025 | 14.56 |
| Sep 17, 2025 | 14.41 |
| Sep 16, 2025 | 14.49 |
| Sep 15, 2025 | 14.27 |
| Sep 12, 2025 | 14.27 |
| Sep 11, 2025 | 14.56 |
| Sep 10, 2025 | 14.41 |
| Sep 9, 2025 | 14.84 |
| Sep 8, 2025 | 14.41 |
| Sep 5, 2025 | 14.56 |
| Sep 4, 2025 | 14.70 |
| Sep 3, 2025 | 14.63 |
| Sep 2, 2025 | 14.63 |
| Aug 29, 2025 | 14.70 |
| Aug 28, 2025 | 14.56 |
| Aug 27, 2025 | 14.70 |
| Aug 26, 2025 | 14.91 |
| Aug 25, 2025 | 14.41 |
| Aug 22, 2025 | 14.23 |
| Aug 21, 2025 | 14.20 |
| Aug 20, 2025 | 14.77 |
| Aug 19, 2025 | 14.49 |
| Aug 18, 2025 | 15.06 |
| Aug 15, 2025 | 15.13 |
| Aug 14, 2025 | 15.13 |
| Aug 13, 2025 | 15.13 |
| Aug 12, 2025 | 15.27 |
| Aug 11, 2025 | 15.70 |
| Aug 8, 2025 | 14.56 |
| Aug 7, 2025 | 14.34 |
| Aug 6, 2025 | 15.13 |
| Aug 5, 2025 | 14.77 |
| Aug 4, 2025 | 16.34 |
| Aug 1, 2025 | 16.49 |
| Jul 31, 2025 | 17.20 |
| Jul 30, 2025 | 14.20 |
| Jul 29, 2025 | 14.70 |
| Jul 28, 2025 | 14.70 |
| Jul 25, 2025 | 14.63 |
| Jul 24, 2025 | 14.70 |
| Jul 23, 2025 | 14.99 |
| Jul 22, 2025 | 15.20 |
| Jul 21, 2025 | 15.25 |
| Jul 18, 2025 | 14.34 |
| Jul 17, 2025 | 14.49 |
| Jul 16, 2025 | 13.98 |
| Jul 15, 2025 | 13.70 |
| Jul 14, 2025 | 14.06 |
| Jul 11, 2025 | 14.13 |
| Jul 10, 2025 | 14.63 |
| Jul 9, 2025 | 14.63 |
| Jul 8, 2025 | 13.41 |
| Jul 7, 2025 | 13.13 |
| Jul 3, 2025 | 13.27 |
| Jul 2, 2025 | 13.20 |
| Jul 1, 2025 | 13.20 |
| Jun 30, 2025 | 13.48 |
| Jun 27, 2025 | 12.58 |
| Jun 26, 2025 | 12.37 |
| Jun 25, 2025 | 12.22 |
| Jun 24, 2025 | 13.90 |
| Jun 23, 2025 | 14.22 |
| Jun 20, 2025 | 13.79 |
| Jun 18, 2025 | 13.51 |
| Jun 17, 2025 | 13.43 |
| Jun 16, 2025 | 13.72 |
| Jun 13, 2025 | 12.79 |
| Jun 12, 2025 | 14.07 |
| Jun 11, 2025 | 13.72 |
| Jun 10, 2025 | 13.65 |
| Jun 9, 2025 | 13.36 |
| Jun 6, 2025 | 14.07 |
| Jun 5, 2025 | 14.07 |
| Jun 4, 2025 | 14.79 |
| Jun 3, 2025 | 14.43 |
| Jun 2, 2025 | 14.36 |
| May 30, 2025 | 14.50 |
| May 29, 2025 | 14.50 |
| May 28, 2025 | 13.73 |
| May 27, 2025 | 14.00 |
| May 23, 2025 | 14.29 |
| May 22, 2025 | 12.51 |
| May 21, 2025 | 12.12 |
| May 20, 2025 | 11.87 |
| May 19, 2025 | 12.37 |
| May 16, 2025 | 13.08 |
| May 15, 2025 | 13.15 |
| May 14, 2025 | 13.08 |
| May 13, 2025 | 13.58 |
| May 12, 2025 | 14.64 |
| May 9, 2025 | 14.79 |
| May 8, 2025 | 14.79 |
| May 7, 2025 | 14.43 |
| May 6, 2025 | 14.22 |
| May 5, 2025 | 14.79 |
| May 2, 2025 | 15.50 |
| May 1, 2025 | 14.79 |
| Apr 30, 2025 | 14.36 |
| Apr 29, 2025 | 13.74 |
| Apr 28, 2025 | 12.79 |
| Apr 25, 2025 | 14.71 |
| Apr 24, 2025 | 14.79 |
| Apr 23, 2025 | 14.71 |
| Apr 22, 2025 | 14.43 |
| Apr 21, 2025 | 14.79 |
| Apr 17, 2025 | 14.71 |
| Apr 16, 2025 | 14.79 |
| Apr 15, 2025 | 13.79 |
| Apr 14, 2025 | 14.79 |
| Apr 11, 2025 | 14.50 |
| Apr 10, 2025 | 15.21 |
| Apr 9, 2025 | 14.79 |
| Apr 8, 2025 | 15.28 |
| Apr 7, 2025 | 14.71 |
| Apr 4, 2025 | 15.07 |
| Apr 3, 2025 | 15.43 |
| Apr 2, 2025 | 14.86 |
| Apr 1, 2025 | 14.32 |
| Mar 31, 2025 | 15.43 |
| Mar 28, 2025 | 11.21 |
| Mar 27, 2025 | 11.21 |
| Mar 26, 2025 | 11.09 |
| Mar 25, 2025 | 11.45 |
| Mar 24, 2025 | 11.45 |
| Mar 21, 2025 | 11.45 |
| Mar 20, 2025 | 11.51 |
| Mar 19, 2025 | 11.81 |
| Mar 18, 2025 | 11.81 |
| Mar 17, 2025 | 11.81 |
| Mar 14, 2025 | 11.81 |
| Mar 13, 2025 | 12.23 |
| Mar 12, 2025 | 11.87 |
| Mar 11, 2025 | 11.75 |
| Mar 10, 2025 | 11.93 |
| Mar 7, 2025 | 12.05 |
| Mar 6, 2025 | 11.87 |
| Mar 5, 2025 | 12.41 |
| Mar 4, 2025 | 12.88 |
| Mar 3, 2025 | 13.00 |
| Feb 28, 2025 | 14.32 |
| Feb 27, 2025 | 15.16 |
| Feb 26, 2025 | 15.16 |
| Feb 25, 2025 | 15.40 |
| Feb 24, 2025 | 17.19 |
| Feb 21, 2025 | 14.14 |
| Feb 20, 2025 | 13.60 |
| Feb 19, 2025 | 13.60 |
| Feb 18, 2025 | 12.23 |
| Feb 14, 2025 | 12.71 |
| Feb 13, 2025 | 12.17 |
| Feb 12, 2025 | 11.87 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 12.88 |
| Feb 7, 2025 | 11.57 |
| Feb 6, 2025 | 10.73 |
| Feb 5, 2025 | 11.75 |
| Feb 4, 2025 | 10.79 |
| Feb 3, 2025 | 10.01 |
| Jan 31, 2025 | 10.49 |
| Jan 30, 2025 | 10.43 |
| Jan 29, 2025 | 9.59 |
| Jan 28, 2025 | 10.31 |
| Jan 27, 2025 | 11.21 |
| Jan 24, 2025 | 11.99 |
| Jan 23, 2025 | 12.35 |
| Jan 22, 2025 | 11.57 |
| Jan 21, 2025 | 12.65 |
| Jan 17, 2025 | 11.35 |
| Jan 16, 2025 | 11.09 |
| Jan 15, 2025 | 11.09 |
| Jan 14, 2025 | 11.03 |
| Jan 13, 2025 | 10.91 |
| Jan 10, 2025 | 11.57 |
| Jan 8, 2025 | 11.63 |
| Jan 7, 2025 | 11.27 |
| Jan 6, 2025 | 11.63 |
| Jan 3, 2025 | 11.27 |
| Jan 2, 2025 | 10.97 |
| Dec 31, 2024 | 10.79 |
| Dec 30, 2024 | 12.80 |
| Dec 27, 2024 | 13.15 |
| Dec 26, 2024 | 14.43 |
| Dec 24, 2024 | 14.36 |
| Dec 23, 2024 | 15.00 |
| Dec 20, 2024 | 15.35 |
| Dec 19, 2024 | 15.21 |
| Dec 18, 2024 | 14.57 |
| Dec 17, 2024 | 14.64 |
| Dec 16, 2024 | 14.64 |
| Dec 13, 2024 | 15.00 |
| Dec 12, 2024 | 15.99 |
| Dec 11, 2024 | 16.56 |
| Dec 10, 2024 | 16.34 |
| Dec 9, 2024 | 16.27 |
| Dec 6, 2024 | 15.78 |
| Dec 5, 2024 | 15.42 |
| Dec 4, 2024 | 14.07 |
| Dec 3, 2024 | 15.42 |
| Dec 2, 2024 | 15.71 |
| Nov 29, 2024 | 14.93 |
| Nov 27, 2024 | 14.78 |
| Nov 26, 2024 | 15.49 |
| Nov 25, 2024 | 14.93 |
| Nov 22, 2024 | 12.87 |
| Nov 21, 2024 | 12.37 |
| Nov 20, 2024 | 12.80 |
| Nov 19, 2024 | 12.30 |
| Nov 18, 2024 | 12.44 |
| Nov 15, 2024 | 12.02 |
| Nov 14, 2024 | 12.16 |
| Nov 13, 2024 | 11.88 |
| Nov 12, 2024 | 10.99 |
| Nov 11, 2024 | 11.49 |
| Nov 8, 2024 | 10.24 |
| Nov 7, 2024 | 10.95 |
| Nov 6, 2024 | 11.45 |
| Nov 5, 2024 | 11.10 |
| Nov 4, 2024 | 11.59 |
| Nov 1, 2024 | 11.66 |
| Oct 31, 2024 | 11.66 |
| Oct 30, 2024 | 11.66 |
| Oct 29, 2024 | 11.45 |
| Oct 28, 2024 | 11.52 |
| Oct 25, 2024 | 11.45 |
| Oct 24, 2024 | 11.52 |
| Oct 23, 2024 | 11.73 |
| Oct 22, 2024 | 11.73 |
| Oct 21, 2024 | 11.73 |
| Oct 18, 2024 | 11.73 |
| Oct 17, 2024 | 11.73 |
| Oct 16, 2024 | 11.73 |
| Oct 15, 2024 | 11.80 |
| Oct 14, 2024 | 12.87 |
| Oct 11, 2024 | 12.61 |
| Oct 10, 2024 | 12.44 |
| Oct 9, 2024 | 12.73 |
| Oct 8, 2024 | 13.15 |
| Oct 7, 2024 | 13.51 |
| Oct 4, 2024 | 12.80 |
| Oct 3, 2024 | 12.94 |
| Oct 2, 2024 | 12.51 |
| Oct 1, 2024 | 12.87 |
| Sep 30, 2024 | 13.08 |
| Sep 27, 2024 | 7.50 |
| Sep 26, 2024 | 7.34 |
| Sep 25, 2024 | 7.61 |
| Sep 24, 2024 | 7.71 |
| Sep 23, 2024 | 7.55 |
| Sep 20, 2024 | 7.66 |
| Sep 19, 2024 | 6.73 |
| Sep 18, 2024 | 6.86 |
| Sep 17, 2024 | 6.43 |
| Sep 16, 2024 | 7.18 |
| Sep 13, 2024 | 7.36 |
| Sep 12, 2024 | 7.23 |
| Sep 11, 2024 | 7.13 |
| Sep 10, 2024 | 7.77 |
| Sep 9, 2024 | 7.77 |
| Sep 6, 2024 | 7.77 |
| Sep 5, 2024 | 7.45 |
| Sep 4, 2024 | 6.97 |
| Sep 3, 2024 | 7.34 |
| Aug 30, 2024 | 7.50 |
| Aug 29, 2024 | 6.97 |
| Aug 28, 2024 | 7.98 |
| Aug 27, 2024 | 8.03 |
| Aug 26, 2024 | 8.03 |
| Aug 23, 2024 | 8.46 |
| Aug 22, 2024 | 8.03 |
| Aug 21, 2024 | 8.03 |
| Aug 20, 2024 | 8.03 |
| Aug 19, 2024 | 7.87 |
| Aug 16, 2024 | 8.35 |
| Aug 15, 2024 | 8.62 |
| Aug 14, 2024 | 8.30 |
| Aug 13, 2024 | 8.57 |
| Aug 12, 2024 | 7.98 |
| Aug 9, 2024 | 8.09 |
| Aug 8, 2024 | 8.03 |
| Aug 7, 2024 | 8.09 |
| Aug 6, 2024 | 8.72 |
| Aug 5, 2024 | 8.62 |
| Aug 2, 2024 | 8.67 |
| Aug 1, 2024 | 8.35 |
| Jul 31, 2024 | 8.19 |
| Jul 30, 2024 | 7.55 |
| Jul 29, 2024 | 10.54 |
| Jul 26, 2024 | 10.92 |
| Jul 25, 2024 | 8.73 |
| Jul 24, 2024 | 8.46 |
| Jul 23, 2024 | 5.95 |
| Jul 22, 2024 | 5.70 |
| Jul 19, 2024 | 5.42 |
| Jul 18, 2024 | 5.63 |
| Jul 17, 2024 | 5.79 |
| Jul 16, 2024 | 5.85 |
| Jul 15, 2024 | 5.86 |
| Jul 12, 2024 | 5.93 |
| Jul 11, 2024 | 5.95 |
| Jul 10, 2024 | 6.01 |
| Jul 9, 2024 | 5.66 |
| Jul 8, 2024 | 5.68 |
| Jul 5, 2024 | 5.58 |
| Jul 3, 2024 | 5.85 |
| Jul 2, 2024 | 5.40 |
| Jul 1, 2024 | 5.85 |
| Jun 28, 2024 | 7.95 |
| Jun 27, 2024 | 7.98 |
| Jun 26, 2024 | 7.93 |
| Jun 25, 2024 | 7.92 |
| Jun 24, 2024 | 8.19 |
| Jun 21, 2024 | 8.08 |
| Jun 20, 2024 | 8.08 |
| Jun 18, 2024 | 9.24 |
| Jun 17, 2024 | 7.92 |
| Jun 14, 2024 | 8.19 |
| Jun 13, 2024 | 8.50 |
| Jun 12, 2024 | 8.61 |
| Jun 11, 2024 | 8.93 |
| Jun 10, 2024 | 8.82 |
| Jun 7, 2024 | 8.96 |
| Jun 6, 2024 | 8.98 |
| Jun 5, 2024 | 9.03 |
| Jun 4, 2024 | 8.82 |
| Jun 3, 2024 | 8.72 |
| May 31, 2024 | 9.30 |
| May 30, 2024 | 8.29 |
| May 29, 2024 | 8.13 |
| May 28, 2024 | 8.77 |
| May 24, 2024 | 8.19 |
| May 23, 2024 | 8.08 |
| May 22, 2024 | 7.60 |
| May 21, 2024 | 7.08 |
| May 20, 2024 | 6.81 |
| May 17, 2024 | 6.92 |
| May 16, 2024 | 6.92 |
| May 15, 2024 | 6.92 |
| May 14, 2024 | 7.35 |
| May 13, 2024 | 7.45 |
| May 10, 2024 | 6.57 |
| May 9, 2024 | 6.44 |
| May 8, 2024 | 5.91 |
| May 7, 2024 | 5.97 |
| May 6, 2024 | 5.97 |
| May 3, 2024 | 5.33 |
| May 2, 2024 | 5.38 |
| May 1, 2024 | 5.09 |
| Apr 30, 2024 | 5.01 |
| Apr 29, 2024 | 4.96 |
| Apr 26, 2024 | 5.33 |
| Apr 25, 2024 | 4.88 |
| Apr 24, 2024 | 4.54 |
| Apr 23, 2024 | 5.20 |
| Apr 22, 2024 | 4.86 |
| Apr 19, 2024 | 5.81 |
| Apr 18, 2024 | 6.08 |
| Apr 17, 2024 | 6.44 |
| Apr 16, 2024 | 6.65 |
| Apr 15, 2024 | 6.76 |
| Apr 12, 2024 | 7.02 |
| Apr 11, 2024 | 7.13 |
| Apr 10, 2024 | 6.50 |
| Apr 9, 2024 | 6.81 |
| Apr 8, 2024 | 7.15 |
| Apr 5, 2024 | 6.87 |
| Apr 4, 2024 | 6.87 |
| Apr 3, 2024 | 6.39 |
| Apr 2, 2024 | 6.13 |
| Apr 1, 2024 | 7.27 |
| Mar 28, 2024 | 2.98 |
| Mar 27, 2024 | 2.64 |
| Mar 26, 2024 | 2.51 |
| Mar 25, 2024 | 2.75 |
| Mar 22, 2024 | 2.98 |
| Mar 21, 2024 | 2.78 |
| Mar 20, 2024 | 2.75 |
| Mar 19, 2024 | 2.75 |
| Mar 18, 2024 | 2.59 |
| Mar 15, 2024 | 2.67 |
| Mar 14, 2024 | 3.10 |
| Mar 13, 2024 | 3.49 |
| Mar 12, 2024 | 3.33 |
| Mar 11, 2024 | 3.70 |
| Mar 8, 2024 | 4.00 |
| Mar 7, 2024 | 4.04 |
| Mar 6, 2024 | 3.61 |
| Mar 5, 2024 | 4.00 |
| Mar 4, 2024 | 3.76 |
| Mar 1, 2024 | 4.11 |
| Feb 29, 2024 | 4.47 |
| Feb 28, 2024 | 4.54 |
| Feb 27, 2024 | 4.39 |
| Feb 26, 2024 | 3.72 |
| Feb 23, 2024 | 4.00 |
| Feb 22, 2024 | 4.23 |
| Feb 21, 2024 | 3.90 |
| Feb 20, 2024 | 3.92 |
| Feb 16, 2024 | 4.06 |
| Feb 15, 2024 | 4.23 |
| Feb 14, 2024 | 4.19 |
| Feb 13, 2024 | 4.36 |
| Feb 12, 2024 | 4.43 |
| Feb 9, 2024 | 4.47 |
| Feb 8, 2024 | 4.51 |
| Feb 7, 2024 | 4.86 |
| Feb 6, 2024 | 5.11 |
| Feb 5, 2024 | 4.45 |
| Feb 2, 2024 | 4.78 |
| Feb 1, 2024 | 4.90 |
| Jan 31, 2024 | 4.80 |
| Jan 30, 2024 | 5.23 |
| Jan 29, 2024 | 5.60 |
| Jan 26, 2024 | 5.21 |
| Jan 25, 2024 | 5.21 |
| Jan 24, 2024 | 5.64 |
| Jan 23, 2024 | 5.99 |
| Jan 22, 2024 | 5.85 |
| Jan 19, 2024 | 5.84 |
| Jan 18, 2024 | 5.48 |
| Jan 17, 2024 | 5.99 |
| Jan 16, 2024 | 5.68 |
| Jan 12, 2024 | 5.05 |
| Jan 11, 2024 | 4.97 |
| Jan 10, 2024 | 5.13 |
| Jan 9, 2024 | 4.86 |
| Jan 8, 2024 | 4.97 |
| Jan 5, 2024 | 4.00 |
| Jan 4, 2024 | 3.96 |
| Jan 3, 2024 | 3.92 |
| Jan 2, 2024 | 4.31 |
| Dec 29, 2023 | 0.13 |
| Dec 28, 2023 | -0.29 |
| Dec 27, 2023 | -0.41 |
| Dec 26, 2023 | -1.29 |
| Dec 22, 2023 | -1.74 |
| Dec 21, 2023 | -2.00 |
| Dec 20, 2023 | -2.00 |
| Dec 19, 2023 | -1.66 |
| Dec 18, 2023 | -1.69 |
| Dec 15, 2023 | -1.46 |
| Dec 14, 2023 | -1.32 |
| Dec 13, 2023 | -1.26 |
| Dec 12, 2023 | -1.15 |
| Dec 11, 2023 | -0.95 |
| Dec 8, 2023 | -0.55 |
| Dec 7, 2023 | -0.75 |
| Dec 6, 2023 | -0.61 |
| Dec 5, 2023 | -0.32 |
| Dec 4, 2023 | -0.89 |
| Dec 1, 2023 | -1.00 |
| Nov 30, 2023 | -1.29 |
| Nov 29, 2023 | -1.03 |
| Nov 28, 2023 | -1.03 |
| Nov 27, 2023 | -0.78 |
| Nov 24, 2023 | -1.20 |
| Nov 22, 2023 | -1.06 |
| Nov 21, 2023 | -0.61 |
| Nov 20, 2023 | 0.05 |
| Nov 17, 2023 | 0.43 |
| Nov 16, 2023 | 0.39 |
| Nov 15, 2023 | 0.90 |
| Nov 14, 2023 | 0.62 |
| Nov 13, 2023 | 0.84 |
| Nov 10, 2023 | 1.07 |
| Nov 9, 2023 | 0.93 |
| Nov 8, 2023 | 1.36 |
| Nov 7, 2023 | 1.36 |
| Nov 6, 2023 | 1.64 |
| Nov 3, 2023 | 1.94 |
| Nov 2, 2023 | 1.64 |
| Nov 1, 2023 | 2.86 |
| Oct 31, 2023 | 1.78 |
| Oct 30, 2023 | 0.36 |
| Oct 27, 2023 | 0.99 |
| Oct 26, 2023 | 1.36 |
| Oct 25, 2023 | 1.16 |
| Oct 24, 2023 | 1.58 |
| Oct 23, 2023 | 1.53 |
| Oct 20, 2023 | 1.78 |
| Oct 19, 2023 | 1.81 |
| Oct 18, 2023 | 1.56 |
| Oct 17, 2023 | 1.53 |
| Oct 16, 2023 | 1.53 |
| Oct 13, 2023 | 2.10 |
| Oct 12, 2023 | 2.13 |
| Oct 11, 2023 | 1.02 |
| Oct 10, 2023 | 1.53 |
| Oct 9, 2023 | 1.12 |
| Oct 6, 2023 | 1.58 |
| Oct 5, 2023 | 1.64 |
| Oct 4, 2023 | 1.80 |
| Oct 3, 2023 | 1.53 |
| Oct 2, 2023 | 1.53 |
| Sep 29, 2023 | 1.39 |
| Sep 28, 2023 | 1.56 |
| Sep 27, 2023 | 1.20 |
| Sep 26, 2023 | 1.61 |
| Sep 25, 2023 | 1.83 |
| Sep 22, 2023 | 1.31 |
| Sep 21, 2023 | 1.69 |
| Sep 20, 2023 | 1.09 |
| Sep 19, 2023 | 1.64 |
| Sep 18, 2023 | 1.26 |
| Sep 15, 2023 | 1.31 |
| Sep 14, 2023 | 2.08 |
| Sep 13, 2023 | 2.16 |
| Sep 12, 2023 | 2.06 |
| Sep 11, 2023 | 2.21 |
| Sep 8, 2023 | 2.05 |
| Sep 7, 2023 | 1.94 |
| Sep 6, 2023 | 2.02 |
| Sep 5, 2023 | 1.99 |
| Sep 1, 2023 | 1.89 |
| Aug 31, 2023 | 2.10 |
| Aug 30, 2023 | 1.61 |
| Aug 29, 2023 | 1.39 |
| Aug 28, 2023 | 1.67 |
| Aug 25, 2023 | 1.28 |
| Aug 24, 2023 | 1.31 |
| Aug 23, 2023 | 1.72 |
| Aug 22, 2023 | 1.91 |
| Aug 21, 2023 | 1.86 |
| Aug 18, 2023 | 1.42 |
| Aug 17, 2023 | 0.93 |
| Aug 16, 2023 | 1.15 |
| Aug 15, 2023 | 1.09 |
| Aug 14, 2023 | 1.04 |
| Aug 11, 2023 | 1.23 |
| Aug 10, 2023 | 1.23 |
| Aug 9, 2023 | 0.93 |
| Aug 8, 2023 | 0.93 |
| Aug 7, 2023 | 0.93 |
| Aug 4, 2023 | 0.35 |
| Aug 3, 2023 | 0.60 |
| Aug 2, 2023 | 1.37 |
| Aug 1, 2023 | 1.58 |
| Jul 31, 2023 | 1.56 |
| Jul 28, 2023 | 1.31 |
| Jul 27, 2023 | 1.23 |
| Jul 26, 2023 | 1.72 |
| Jul 25, 2023 | 1.31 |
| Jul 24, 2023 | 1.15 |
| Jul 21, 2023 | 1.42 |
| Jul 20, 2023 | 0.85 |
| Jul 19, 2023 | 0.90 |
| Jul 18, 2023 | 0.98 |
| Jul 17, 2023 | 0.57 |
| Jul 14, 2023 | 1.06 |
| Jul 13, 2023 | 1.45 |
| Jul 12, 2023 | 1.67 |
| Jul 11, 2023 | -1.26 |
| Jul 10, 2023 | -1.37 |
| Jul 7, 2023 | -1.12 |
| Jul 6, 2023 | -1.12 |
| Jul 5, 2023 | -1.10 |
| Jul 3, 2023 | -0.60 |
| Jun 30, 2023 | -0.69 |
| Jun 29, 2023 | 1.58 |
| Jun 28, 2023 | 1.34 |
| Jun 27, 2023 | 1.23 |
| Jun 26, 2023 | 1.08 |
| Jun 23, 2023 | 0.85 |
| Jun 22, 2023 | 1.11 |
| Jun 21, 2023 | 0.93 |
| Jun 20, 2023 | 1.76 |
| Jun 16, 2023 | 1.22 |
| Jun 15, 2023 | 0.71 |
| Jun 14, 2023 | 0.62 |
| Jun 13, 2023 | 0.40 |
| Jun 12, 2023 | 0.35 |
| Jun 9, 2023 | 0.15 |
| Jun 8, 2023 | 0.18 |
| Jun 7, 2023 | 0.18 |
| Jun 6, 2023 | 0.15 |
| Jun 5, 2023 | 0.21 |
| Jun 2, 2023 | 0.29 |
| Jun 1, 2023 | 0.40 |
| May 31, 2023 | 0.38 |
| May 30, 2023 | 0.04 |
| May 26, 2023 | 0.07 |
| May 25, 2023 | 0.12 |
| May 24, 2023 | 0.26 |
| May 23, 2023 | 0.28 |
| May 22, 2023 | 0.48 |
| May 19, 2023 | 0.32 |
| May 18, 2023 | 0.17 |
| May 17, 2023 | 0.26 |
| May 16, 2023 | 0.14 |
| May 15, 2023 | 0.38 |
| May 12, 2023 | -0.22 |
| May 11, 2023 | -0.32 |
| May 10, 2023 | -0.37 |
| May 9, 2023 | -0.37 |
| May 8, 2023 | -0.18 |
| May 5, 2023 | -0.34 |
| May 4, 2023 | -0.41 |
| May 3, 2023 | -0.42 |
| May 2, 2023 | -0.53 |
| May 1, 2023 | -0.14 |
| Apr 28, 2023 | -0.85 |
| Apr 27, 2023 | -0.84 |
| Apr 26, 2023 | -0.82 |
| Apr 25, 2023 | -0.82 |
| Apr 24, 2023 | -0.88 |
| Apr 21, 2023 | -0.96 |
| Apr 20, 2023 | -0.90 |
| Apr 19, 2023 | -0.89 |
| Apr 18, 2023 | -0.87 |
| Apr 17, 2023 | -0.87 |
| Apr 14, 2023 | -0.89 |
| Apr 13, 2023 | -0.82 |
| Apr 12, 2023 | -0.83 |
| Apr 11, 2023 | -0.78 |
| Apr 10, 2023 | -0.76 |
| Apr 6, 2023 | -0.78 |
| Apr 5, 2023 | -0.70 |
| Apr 4, 2023 | -0.79 |
| Apr 3, 2023 | -0.79 |
| Mar 31, 2023 | -0.72 |
| Mar 30, 2023 | -1.83 |
| Mar 29, 2023 | -1.69 |
| Mar 28, 2023 | -1.71 |
| Mar 27, 2023 | -1.74 |
| Mar 24, 2023 | -1.78 |
| Mar 23, 2023 | -1.78 |
| Mar 22, 2023 | -1.65 |
| Mar 21, 2023 | -1.56 |
| Mar 20, 2023 | -1.59 |
| Mar 17, 2023 | -1.59 |
| Mar 16, 2023 | -1.63 |
| Mar 15, 2023 | -1.69 |
| Mar 14, 2023 | -1.63 |
| Mar 13, 2023 | -1.65 |
| Mar 10, 2023 | -1.66 |
| Mar 9, 2023 | -1.62 |
| Mar 8, 2023 | -1.69 |
| Mar 7, 2023 | -1.56 |
| Mar 6, 2023 | -1.57 |
| Mar 3, 2023 | -1.56 |
| Mar 2, 2023 | -1.66 |
| Mar 1, 2023 | -1.63 |
| Feb 28, 2023 | -1.69 |
| Feb 27, 2023 | -1.69 |
| Feb 24, 2023 | -1.60 |
| Feb 23, 2023 | -1.62 |
| Feb 22, 2023 | -1.69 |
| Feb 21, 2023 | -1.62 |
| Feb 17, 2023 | -1.48 |
| Feb 16, 2023 | -1.44 |
| Feb 15, 2023 | -1.49 |
| Feb 14, 2023 | -1.46 |
| Feb 13, 2023 | -1.58 |
| Feb 10, 2023 | -1.56 |
| Feb 9, 2023 | -1.58 |
| Feb 8, 2023 | -1.52 |
| Feb 7, 2023 | -1.49 |
| Feb 6, 2023 | -1.52 |
| Feb 3, 2023 | -1.56 |
| Feb 2, 2023 | -1.65 |
| Feb 1, 2023 | -1.71 |
| Jan 31, 2023 | -1.65 |
| Jan 30, 2023 | -1.69 |
| Jan 27, 2023 | -1.74 |
| Jan 26, 2023 | -1.72 |
| Jan 25, 2023 | -1.69 |
| Jan 24, 2023 | -1.69 |
| Jan 23, 2023 | -1.72 |
| Jan 20, 2023 | -1.74 |
| Jan 19, 2023 | -1.68 |
| Jan 18, 2023 | -1.63 |
| Jan 17, 2023 | -1.69 |
| Jan 13, 2023 | -1.89 |
| Jan 12, 2023 | -1.59 |
| Jan 11, 2023 | -1.61 |
| Jan 10, 2023 | -1.75 |
| Jan 9, 2023 | -1.65 |
| Jan 6, 2023 | -1.69 |
| Jan 5, 2023 | -2.00 |
| Jan 4, 2023 | -2.12 |
| Jan 3, 2023 | -2.05 |
| Dec 30, 2022 | -2.59 |
| Dec 29, 2022 | -2.53 |
| Dec 28, 2022 | -2.60 |
| Dec 27, 2022 | -2.58 |
| Dec 23, 2022 | -2.53 |
| Dec 22, 2022 | -2.45 |
| Dec 21, 2022 | -2.39 |
| Dec 20, 2022 | -2.44 |
| Dec 19, 2022 | -2.35 |
| Dec 16, 2022 | -2.26 |
| Dec 15, 2022 | -2.23 |
| Dec 14, 2022 | -2.21 |
| Dec 13, 2022 | -2.16 |
| Dec 12, 2022 | -2.18 |
| Dec 9, 2022 | -2.08 |
| Dec 8, 2022 | -2.19 |
| Dec 7, 2022 | -2.09 |
| Dec 6, 2022 | -1.96 |
| Dec 5, 2022 | -1.92 |
| Dec 2, 2022 | -1.96 |
| Dec 1, 2022 | -2.04 |
| Nov 30, 2022 | -2.05 |
| Nov 29, 2022 | -2.05 |
| Nov 28, 2022 | -2.20 |
| Nov 25, 2022 | -2.18 |
| Nov 23, 2022 | -2.23 |
| Nov 22, 2022 | -2.23 |
| Nov 21, 2022 | -2.18 |
| Nov 18, 2022 | -2.19 |
| Nov 17, 2022 | -2.35 |
| Nov 16, 2022 | -2.35 |
| Nov 15, 2022 | -2.38 |
| Nov 14, 2022 | -2.47 |
| Nov 11, 2022 | -2.62 |
| Nov 10, 2022 | -2.66 |
| Nov 9, 2022 | -2.50 |
| Nov 8, 2022 | -2.50 |
| Nov 7, 2022 | -2.28 |
| Nov 4, 2022 | -2.26 |
| Nov 3, 2022 | -2.23 |
| Nov 2, 2022 | -2.19 |
| Nov 1, 2022 | -2.19 |
| Oct 31, 2022 | -2.21 |
| Oct 28, 2022 | -2.21 |
| Oct 27, 2022 | -2.15 |
| Oct 26, 2022 | -2.21 |
| Oct 25, 2022 | -2.16 |
| Oct 24, 2022 | -2.09 |
| Oct 21, 2022 | -2.05 |
| Oct 20, 2022 | -2.08 |
| Oct 19, 2022 | -2.08 |
| Oct 18, 2022 | -2.08 |
| Oct 17, 2022 | -2.11 |
| Oct 14, 2022 | -2.16 |
| Oct 13, 2022 | -2.13 |
| Oct 12, 2022 | -2.07 |
| Oct 11, 2022 | -2.08 |
| Oct 10, 2022 | -2.12 |
| Oct 7, 2022 | -2.01 |
| Oct 6, 2022 | -1.92 |
| Oct 5, 2022 | -1.86 |
| Oct 4, 2022 | -1.77 |
| Oct 3, 2022 | -1.80 |
| Sep 30, 2022 | -1.71 |
| Sep 29, 2022 | -4.60 |
| Sep 28, 2022 | -4.60 |
| Sep 27, 2022 | -4.60 |
| Sep 26, 2022 | -4.60 |
| Sep 23, 2022 | -4.59 |
| Sep 22, 2022 | -4.58 |
| Sep 21, 2022 | -4.56 |
| Sep 20, 2022 | -4.55 |
| Sep 19, 2022 | -4.52 |
| Sep 16, 2022 | -4.53 |
| Sep 15, 2022 | -4.52 |
| Sep 14, 2022 | -4.52 |
| Sep 13, 2022 | -4.52 |
| Sep 12, 2022 | -4.50 |
| Sep 9, 2022 | -4.49 |
| Sep 8, 2022 | -4.52 |
| Sep 7, 2022 | -4.52 |
| Sep 6, 2022 | -4.52 |
| Sep 2, 2022 | -4.54 |
| Sep 1, 2022 | -4.53 |
| Aug 31, 2022 | -4.50 |
| Aug 30, 2022 | -4.50 |
| Aug 29, 2022 | -4.48 |
| Aug 26, 2022 | -4.47 |
| Aug 25, 2022 | -4.45 |
| Aug 24, 2022 | -4.47 |
| Aug 23, 2022 | -4.51 |
| Aug 22, 2022 | -4.52 |
| Aug 19, 2022 | -4.51 |
| Aug 18, 2022 | -4.47 |
| Aug 17, 2022 | -4.49 |
| Aug 16, 2022 | -4.48 |
| Aug 15, 2022 | -4.46 |
| Aug 12, 2022 | -4.45 |
| Aug 11, 2022 | -4.45 |
| Aug 10, 2022 | -4.46 |
| Aug 9, 2022 | -4.45 |
| Aug 8, 2022 | -4.41 |
| Aug 5, 2022 | -4.44 |
| Aug 4, 2022 | -4.46 |
| Aug 3, 2022 | -4.48 |
| Aug 2, 2022 | -4.52 |
| Aug 1, 2022 | -4.51 |
| Jul 29, 2022 | -4.51 |
| Jul 28, 2022 | -4.47 |
| Jul 27, 2022 | -4.48 |
| Jul 26, 2022 | -4.49 |
| Jul 25, 2022 | -4.49 |
| Jul 22, 2022 | -4.48 |
| Jul 21, 2022 | -4.45 |
| Jul 20, 2022 | -4.45 |
| Jul 19, 2022 | -4.46 |
| Jul 18, 2022 | -4.47 |
| Jul 15, 2022 | -4.45 |
| Jul 14, 2022 | -4.44 |
| Jul 13, 2022 | -4.43 |
| Jul 12, 2022 | -4.43 |
| Jul 11, 2022 | -4.41 |
| Jul 8, 2022 | -4.43 |
| Jul 7, 2022 | -4.42 |
| Jul 6, 2022 | -4.42 |
| Jul 5, 2022 | -4.42 |
| Jul 1, 2022 | -4.44 |
| Jun 30, 2022 | -4.43 |
| Jun 29, 2022 | -3.15 |
| Jun 28, 2022 | -3.09 |
| Jun 27, 2022 | -2.93 |
| Jun 24, 2022 | -2.98 |
| Jun 23, 2022 | -3.08 |
| Jun 22, 2022 | -3.17 |
| Jun 21, 2022 | -3.17 |
| Jun 17, 2022 | -3.17 |
| Jun 16, 2022 | -3.23 |
| Jun 15, 2022 | -3.23 |
| Jun 14, 2022 | -3.17 |
| Jun 13, 2022 | -3.07 |
| Jun 10, 2022 | -2.93 |
| Jun 9, 2022 | -2.88 |
| Jun 8, 2022 | -2.86 |
| Jun 7, 2022 | -2.86 |
| Jun 6, 2022 | -2.98 |
| Jun 3, 2022 | -2.75 |
| Jun 2, 2022 | -2.73 |
| Jun 1, 2022 | -2.76 |
| May 31, 2022 | -2.66 |
| May 27, 2022 | -2.75 |
| May 26, 2022 | -2.98 |
| May 25, 2022 | -2.95 |
| May 24, 2022 | -2.90 |
| May 23, 2022 | -2.81 |
| May 20, 2022 | -2.61 |
| May 19, 2022 | -2.61 |
| May 18, 2022 | -2.65 |
| May 17, 2022 | -2.69 |
| May 16, 2022 | -2.77 |
| May 13, 2022 | -2.91 |
| May 12, 2022 | -2.98 |
| May 11, 2022 | -3.09 |
| May 10, 2022 | -2.87 |
| May 9, 2022 | -2.95 |
| May 6, 2022 | -2.71 |
| May 5, 2022 | -2.56 |
| May 4, 2022 | -2.47 |
| May 3, 2022 | -2.55 |
| May 2, 2022 | -2.38 |
| Apr 29, 2022 | -2.38 |
| Apr 28, 2022 | -2.13 |
| Apr 27, 2022 | -2.10 |
| Apr 26, 2022 | -2.06 |
| Apr 25, 2022 | -1.80 |
| Apr 22, 2022 | -1.67 |
| Apr 21, 2022 | -1.60 |
| Apr 20, 2022 | -1.44 |
| Apr 19, 2022 | -1.34 |
| Apr 18, 2022 | -1.44 |
| Apr 14, 2022 | -1.26 |
| Apr 13, 2022 | -1.23 |
| Apr 12, 2022 | -1.24 |
| Apr 11, 2022 | -1.25 |
| Apr 8, 2022 | -1.23 |
| Apr 7, 2022 | -1.13 |
| Apr 6, 2022 | -1.18 |
| Apr 5, 2022 | -0.93 |
| Apr 4, 2022 | -1.08 |
| Apr 1, 2022 | -1.04 |
| Mar 31, 2022 | -1.04 |
| Mar 30, 2022 | -2.38 |
| Mar 29, 2022 | -2.34 |
| Mar 28, 2022 | -2.44 |
| Mar 25, 2022 | -2.39 |
| Mar 24, 2022 | -2.29 |
| Mar 23, 2022 | -2.37 |
| Mar 22, 2022 | -2.51 |
| Mar 21, 2022 | -2.75 |
| Mar 18, 2022 | -2.77 |
| Mar 17, 2022 | -2.98 |
| Mar 16, 2022 | -3.32 |
| Mar 15, 2022 | -3.32 |
| Mar 14, 2022 | -3.56 |
| Mar 11, 2022 | -3.47 |
| Mar 10, 2022 | -3.29 |
| Mar 9, 2022 | -3.08 |
| Mar 8, 2022 | -3.33 |
| Mar 7, 2022 | -3.27 |
| Mar 4, 2022 | -3.29 |
| Mar 3, 2022 | -3.31 |
| Mar 2, 2022 | -3.27 |
| Mar 1, 2022 | -3.24 |
| Feb 28, 2022 | -3.21 |
| Feb 25, 2022 | -3.40 |
| Feb 24, 2022 | -3.47 |
| Feb 23, 2022 | -3.67 |
| Feb 22, 2022 | -3.54 |
| Feb 18, 2022 | -3.55 |
| Feb 17, 2022 | -3.47 |
| Feb 16, 2022 | -3.32 |
| Feb 15, 2022 | -3.13 |
| Feb 14, 2022 | -3.21 |
| Feb 11, 2022 | -3.19 |
| Feb 10, 2022 | -3.05 |
| Feb 9, 2022 | -3.13 |
| Feb 8, 2022 | -3.18 |
| Feb 7, 2022 | -3.31 |
| Feb 4, 2022 | -3.29 |
| Feb 3, 2022 | -3.36 |
| Feb 2, 2022 | -3.23 |
| Feb 1, 2022 | -2.82 |
| Jan 31, 2022 | -3.16 |
| Jan 28, 2022 | -3.59 |
| Jan 27, 2022 | -3.59 |
| Jan 26, 2022 | -3.47 |
| Jan 25, 2022 | -3.26 |
| Jan 24, 2022 | -3.24 |
| Jan 21, 2022 | -3.09 |
| Jan 20, 2022 | -3.00 |
| Jan 19, 2022 | -2.65 |
| Jan 18, 2022 | -2.88 |
| Jan 14, 2022 | -2.80 |
| Jan 13, 2022 | -2.80 |
| Jan 12, 2022 | -2.67 |
| Jan 11, 2022 | -2.64 |
| Jan 10, 2022 | -2.75 |
| Jan 7, 2022 | -2.77 |
| Jan 6, 2022 | -2.62 |
| Jan 5, 2022 | -2.82 |
| Jan 4, 2022 | -2.51 |
| Jan 3, 2022 | -2.46 |
| Dec 31, 2021 | -2.64 |
| Dec 30, 2021 | -4.89 |
| Dec 29, 2021 | -4.90 |
| Dec 28, 2021 | -4.75 |
| Dec 27, 2021 | -4.49 |
| Dec 23, 2021 | -4.14 |
| Dec 22, 2021 | -4.16 |
| Dec 21, 2021 | -3.87 |
| Dec 20, 2021 | -4.05 |
| Dec 17, 2021 | -3.90 |
| Dec 16, 2021 | -4.28 |
| Dec 15, 2021 | -3.94 |
| Dec 14, 2021 | -3.94 |
| Dec 13, 2021 | -3.63 |
| Dec 10, 2021 | -3.65 |
| Dec 9, 2021 | -3.57 |
| Dec 8, 2021 | -3.28 |
| Dec 7, 2021 | -3.70 |
| Dec 6, 2021 | -4.07 |
| Dec 3, 2021 | -4.09 |
| Dec 2, 2021 | -3.83 |
| Dec 1, 2021 | -3.48 |
| Nov 30, 2021 | -3.28 |
| Nov 29, 2021 | -3.41 |
| Nov 26, 2021 | -3.35 |
| Nov 24, 2021 | -3.22 |
| Nov 23, 2021 | -3.46 |
| Nov 22, 2021 | -3.35 |
| Nov 19, 2021 | -3.13 |
| Nov 18, 2021 | -3.52 |
| Nov 17, 2021 | -3.19 |
| Nov 16, 2021 | -2.93 |
| Nov 15, 2021 | -2.60 |
| Nov 12, 2021 | -2.51 |
| Nov 11, 2021 | -2.18 |
| Nov 10, 2021 | -2.34 |
| Nov 9, 2021 | -2.23 |
| Nov 8, 2021 | -2.20 |
| Nov 5, 2021 | -2.14 |
| Nov 4, 2021 | -1.90 |
| Nov 3, 2021 | -1.87 |
| Nov 2, 2021 | -2.14 |
| Nov 1, 2021 | -2.20 |
| Oct 29, 2021 | -2.62 |
| Oct 28, 2021 | -2.42 |
| Oct 27, 2021 | -2.67 |
| Oct 26, 2021 | -2.27 |
| Oct 25, 2021 | -2.42 |
| Oct 22, 2021 | -2.64 |
| Oct 21, 2021 | -2.14 |
| Oct 20, 2021 | -1.96 |
| Oct 19, 2021 | -1.81 |
| Oct 18, 2021 | -1.76 |
| Oct 15, 2021 | -2.01 |
| Oct 14, 2021 | -2.36 |
| Oct 13, 2021 | -2.27 |
| Oct 12, 2021 | -2.71 |
| Oct 11, 2021 | -2.86 |
| Oct 8, 2021 | -2.73 |
| Oct 7, 2021 | -2.62 |
| Oct 6, 2021 | -2.73 |
| Oct 5, 2021 | -2.75 |
| Oct 4, 2021 | -2.49 |
| Oct 1, 2021 | -2.23 |
| Sep 30, 2021 | -2.31 |
| Sep 29, 2021 | -4.23 |
| Sep 28, 2021 | -3.73 |
| Sep 27, 2021 | -3.04 |
| Sep 24, 2021 | -3.58 |
| Sep 23, 2021 | -3.60 |
| Sep 22, 2021 | -3.71 |
| Sep 21, 2021 | -3.73 |
| Sep 20, 2021 | -3.60 |
| Sep 17, 2021 | -3.08 |
| Sep 16, 2021 | -2.82 |
| Sep 15, 2021 | -2.93 |
| Sep 14, 2021 | -4.06 |
| Sep 13, 2021 | -4.10 |
| Sep 10, 2021 | -3.93 |
| Sep 9, 2021 | -3.67 |
| Sep 8, 2021 | -4.02 |
| Sep 7, 2021 | -3.43 |
| Sep 3, 2021 | -3.25 |
| Sep 2, 2021 | -3.21 |
| Sep 1, 2021 | -3.41 |
| Aug 31, 2021 | -3.15 |
| Aug 30, 2021 | -3.23 |
| Aug 27, 2021 | -3.16 |
| Aug 26, 2021 | -4.47 |
| Aug 25, 2021 | -4.06 |
| Aug 24, 2021 | -4.08 |
| Aug 23, 2021 | -4.43 |
| Aug 20, 2021 | -4.84 |
| Aug 19, 2021 | -4.89 |
| Aug 18, 2021 | -4.82 |
| Aug 17, 2021 | -5.02 |
| Aug 16, 2021 | -4.91 |
| Aug 13, 2021 | -4.75 |
| Aug 12, 2021 | -4.21 |
| Aug 11, 2021 | -4.56 |
| Aug 10, 2021 | -4.41 |
| Aug 9, 2021 | -4.34 |
| Aug 6, 2021 | -4.69 |
| Aug 5, 2021 | -4.67 |
| Aug 4, 2021 | -4.84 |
| Aug 3, 2021 | -4.80 |
| Aug 2, 2021 | -4.80 |
| Jul 30, 2021 | -4.84 |
| Jul 29, 2021 | -4.69 |
| Jul 28, 2021 | -4.71 |
| Jul 27, 2021 | -4.75 |
| Jul 26, 2021 | -4.19 |
| Jul 23, 2021 | -3.60 |
| Jul 22, 2021 | -2.93 |
| Jul 21, 2021 | -0.86 |
| Jul 20, 2021 | -3.71 |
| Jul 19, 2021 | -3.89 |
| Jul 16, 2021 | -3.62 |
| Jul 15, 2021 | -3.82 |
| Jul 14, 2021 | -3.69 |
| Jul 13, 2021 | -3.15 |
| Jul 12, 2021 | -2.67 |
| Jul 9, 2021 | -2.56 |
| Jul 8, 2021 | -2.89 |
| Jul 7, 2021 | -2.49 |
| Jul 6, 2021 | -2.54 |
| Jul 2, 2021 | -2.57 |
| Jul 1, 2021 | -2.28 |
| Jun 30, 2021 | -2.04 |
| Jun 29, 2021 | -5.16 |
| Jun 28, 2021 | -4.76 |
| Jun 25, 2021 | -4.32 |
| Jun 24, 2021 | -4.79 |
| Jun 23, 2021 | -4.94 |
| Jun 22, 2021 | -5.06 |
| Jun 21, 2021 | -5.81 |
| Jun 18, 2021 | -5.09 |
| Jun 17, 2021 | -4.86 |
| Jun 16, 2021 | -4.47 |
| Jun 15, 2021 | -3.84 |
| Jun 14, 2021 | -2.77 |
| Jun 11, 2021 | -3.09 |
| Jun 10, 2021 | -3.32 |
| Jun 9, 2021 | -2.62 |
| Jun 8, 2021 | -4.32 |
| Jun 7, 2021 | -4.42 |
| Jun 4, 2021 | -4.71 |
| Jun 3, 2021 | -4.52 |
| Jun 2, 2021 | -4.71 |
| Jun 1, 2021 | -4.69 |
| May 28, 2021 | -4.59 |
| May 27, 2021 | -4.44 |
| May 26, 2021 | -4.79 |
| May 25, 2021 | -5.24 |
| May 24, 2021 | -5.49 |
| May 21, 2021 | -4.47 |
| May 20, 2021 | -5.21 |
| May 19, 2021 | -5.36 |
| May 18, 2021 | -4.81 |
| May 17, 2021 | -6.48 |
| May 14, 2021 | -6.48 |
| May 13, 2021 | -6.91 |
| May 12, 2021 | -6.04 |
| May 11, 2021 | -5.59 |
| May 10, 2021 | -6.11 |
| May 7, 2021 | -5.36 |
| May 6, 2021 | -5.76 |
| May 5, 2021 | -4.37 |
| May 4, 2021 | -5.01 |
| May 3, 2021 | -4.71 |
| Apr 30, 2021 | -2.92 |
| Apr 29, 2021 | -2.70 |
| Apr 28, 2021 | -1.70 |
| Apr 27, 2021 | -0.68 |
| Apr 26, 2021 | 0.39 |
| Apr 23, 2021 | -0.61 |
| Apr 22, 2021 | -1.10 |
| Apr 21, 2021 | -1.28 |
| Apr 20, 2021 | -2.41 |
| Apr 19, 2021 | -0.83 |
| Apr 16, 2021 | -2.60 |
| Apr 15, 2021 | -1.85 |
| Apr 14, 2021 | 2.78 |
| Apr 13, 2021 | 2.70 |
| Apr 12, 2021 | 3.71 |
| Apr 9, 2021 | 4.97 |
| Apr 8, 2021 | 4.91 |
| Apr 7, 2021 | 5.79 |
| Apr 6, 2021 | 6.14 |
| Apr 5, 2021 | 6.46 |
| Apr 1, 2021 | 7.12 |
| Mar 31, 2021 | 7.21 |
| Mar 30, 2021 | 0.76 |
| Mar 29, 2021 | 0.92 |
| Mar 26, 2021 | 0.94 |
| Mar 25, 2021 | 1.09 |
| Mar 24, 2021 | 0.80 |
| Mar 23, 2021 | 1.28 |
| Mar 22, 2021 | 1.87 |
| Mar 19, 2021 | 2.26 |
| Mar 18, 2021 | 2.13 |
| Mar 17, 2021 | 2.43 |
| Mar 16, 2021 | 2.13 |
| Mar 15, 2021 | 3.26 |
| Mar 12, 2021 | 1.59 |
| Mar 11, 2021 | 1.57 |
| Mar 10, 2021 | 1.30 |
| Mar 9, 2021 | 1.88 |
| Mar 8, 2021 | 2.15 |
| Mar 5, 2021 | 1.58 |
| Mar 4, 2021 | 1.27 |
| Mar 3, 2021 | 2.08 |
| Mar 2, 2021 | 2.56 |
| Mar 1, 2021 | 2.82 |
| Feb 26, 2021 | 2.75 |
| Feb 25, 2021 | 3.13 |
| Feb 24, 2021 | 4.31 |
| Feb 23, 2021 | 3.49 |
| Feb 22, 2021 | 4.59 |
| Feb 19, 2021 | 5.78 |
| Feb 18, 2021 | 4.50 |
| Feb 17, 2021 | 5.41 |
| Feb 16, 2021 | 6.32 |
| Feb 12, 2021 | 5.96 |
| Feb 11, 2021 | 6.87 |
| Feb 10, 2021 | 6.78 |
| Feb 9, 2021 | 5.32 |
| Feb 8, 2021 | 6.05 |
| Feb 5, 2021 | 2.40 |
| Feb 4, 2021 | 1.05 |
| Feb 3, 2021 | 1.48 |
| Feb 2, 2021 | 1.04 |
| Feb 1, 2021 | 1.30 |
| Jan 29, 2021 | 1.22 |
| Jan 28, 2021 | 1.27 |
| Jan 27, 2021 | 1.20 |
| Jan 26, 2021 | 1.87 |
| Jan 25, 2021 | 1.94 |
| Jan 22, 2021 | 1.29 |
| Jan 21, 2021 | 1.50 |
| Jan 20, 2021 | 1.39 |
| Jan 19, 2021 | 0.57 |
| Jan 15, 2021 | 0.40 |
| Jan 14, 2021 | 0.89 |
| Jan 13, 2021 | 0.90 |
| Jan 12, 2021 | 0.84 |
| Jan 11, 2021 | 0.99 |
| Jan 8, 2021 | -0.16 |
| Jan 7, 2021 | -0.62 |
| Jan 6, 2021 | -0.89 |
| Jan 5, 2021 | -0.26 |
| Jan 4, 2021 | -1.07 |
| Dec 31, 2020 | -1.98 |
| Dec 30, 2020 | -1.39 |
| Dec 29, 2020 | -1.42 |
| Dec 28, 2020 | -1.27 |
| Dec 24, 2020 | -1.32 |
| Dec 23, 2020 | -1.36 |
| Dec 22, 2020 | -1.54 |
| Dec 21, 2020 | -1.52 |
| Dec 18, 2020 | -1.53 |
| Dec 17, 2020 | -1.57 |
| Dec 16, 2020 | -1.51 |
| Dec 15, 2020 | -1.48 |
| Dec 14, 2020 | -1.57 |
| Dec 11, 2020 | -1.45 |
| Dec 10, 2020 | -1.41 |
| Dec 9, 2020 | -1.44 |
| Dec 8, 2020 | -1.35 |
| Dec 7, 2020 | -1.27 |
| Dec 4, 2020 | -1.23 |
| Dec 3, 2020 | -1.23 |
| Dec 2, 2020 | -1.26 |
| Dec 1, 2020 | -1.20 |
| Nov 30, 2020 | -1.38 |
| Nov 27, 2020 | -1.39 |
| Nov 25, 2020 | -1.42 |
| Nov 24, 2020 | -1.42 |
| Nov 23, 2020 | -1.36 |
| Nov 20, 2020 | -1.38 |
| Nov 19, 2020 | -1.40 |
| Nov 18, 2020 | -1.38 |
| Nov 17, 2020 | -1.45 |
| Nov 16, 2020 | -1.41 |
| Nov 13, 2020 | -1.42 |
| Nov 12, 2020 | -1.46 |
| Nov 11, 2020 | -1.41 |
| Nov 10, 2020 | -1.40 |
| Nov 9, 2020 | -1.49 |
| Nov 6, 2020 | -1.43 |
| Nov 5, 2020 | -1.44 |
| Nov 4, 2020 | -1.50 |
| Nov 3, 2020 | -1.46 |
| Nov 2, 2020 | -1.44 |
| Oct 30, 2020 | -1.41 |
| Oct 29, 2020 | -1.36 |
| Oct 28, 2020 | -1.42 |
| Oct 27, 2020 | -1.37 |
| Oct 26, 2020 | -1.31 |
| Oct 23, 2020 | -1.25 |
| Oct 22, 2020 | -1.25 |
| Oct 21, 2020 | -1.27 |
| Oct 20, 2020 | -1.22 |
| Oct 19, 2020 | -1.07 |
| Oct 16, 2020 | -1.43 |
| Oct 15, 2020 | -1.58 |
| Oct 14, 2020 | -1.57 |
| Oct 13, 2020 | -1.59 |
| Oct 12, 2020 | -1.53 |
| Oct 9, 2020 | -1.56 |
| Oct 8, 2020 | -1.57 |
| Oct 7, 2020 | -1.52 |
| Oct 6, 2020 | -1.47 |
| Oct 5, 2020 | -1.51 |
| Oct 2, 2020 | -1.52 |
| Oct 1, 2020 | -1.52 |
| Sep 30, 2020 | -1.60 |
| Sep 29, 2020 | -2.99 |
| Sep 28, 2020 | -3.01 |
| Sep 25, 2020 | -3.04 |
| Sep 24, 2020 | -3.07 |
| Sep 23, 2020 | -2.98 |
| Sep 22, 2020 | -2.91 |
| Sep 21, 2020 | -2.89 |
| Sep 18, 2020 | -2.84 |
| Sep 17, 2020 | -2.87 |
| Sep 16, 2020 | -2.86 |
| Sep 15, 2020 | -2.83 |
| Sep 14, 2020 | -2.83 |
| Sep 11, 2020 | -2.81 |
| Sep 10, 2020 | -2.78 |
| Sep 9, 2020 | -2.88 |
| Sep 8, 2020 | -2.77 |
| Sep 4, 2020 | -2.89 |
| Sep 3, 2020 | -2.78 |
| Sep 2, 2020 | -2.74 |
| Sep 1, 2020 | -2.78 |
| Aug 31, 2020 | -2.69 |
| Aug 28, 2020 | -2.50 |
| Aug 27, 2020 | -2.47 |
| Aug 26, 2020 | -2.50 |
| Aug 25, 2020 | -2.51 |
| Aug 24, 2020 | -2.53 |
| Aug 21, 2020 | -2.43 |
| Aug 20, 2020 | -2.45 |
| Aug 19, 2020 | -2.50 |
| Aug 18, 2020 | -2.56 |
| Aug 17, 2020 | -2.52 |
| Aug 14, 2020 | -2.55 |
| Aug 13, 2020 | -2.55 |
| Aug 12, 2020 | -2.52 |
| Aug 11, 2020 | -2.49 |
| Aug 10, 2020 | -2.44 |
| Aug 7, 2020 | -2.47 |
| Aug 6, 2020 | -2.44 |
| Aug 5, 2020 | -2.41 |
| Aug 4, 2020 | -2.38 |
| Aug 3, 2020 | -2.43 |
| Jul 31, 2020 | -2.44 |
| Jul 30, 2020 | -2.38 |
| Jul 29, 2020 | -2.36 |
| Jul 28, 2020 | -2.32 |
| Jul 27, 2020 | -2.30 |
| Jul 24, 2020 | -2.24 |
| Jul 23, 2020 | -2.21 |
| Jul 22, 2020 | -2.24 |
| Jul 21, 2020 | -2.19 |
| Jul 20, 2020 | -2.36 |
| Jul 17, 2020 | -2.41 |
| Jul 16, 2020 | -2.39 |
| Jul 15, 2020 | -2.50 |
| Jul 14, 2020 | -2.47 |
| Jul 13, 2020 | -2.47 |
| Jul 10, 2020 | -2.40 |
| Jul 9, 2020 | -2.36 |
| Jul 8, 2020 | -2.33 |
| Jul 7, 2020 | -2.43 |
| Jul 6, 2020 | -2.36 |
| Jul 2, 2020 | -2.42 |
| Jul 1, 2020 | -2.44 |
| Jun 30, 2020 | -2.41 |
| Jun 29, 2020 | -0.22 |
| Jun 26, 2020 | -0.20 |
| Jun 25, 2020 | -0.17 |
| Jun 24, 2020 | -0.19 |
| Jun 23, 2020 | -0.17 |
| Jun 22, 2020 | -0.20 |
| Jun 19, 2020 | -0.20 |
| Jun 18, 2020 | -0.19 |
| Jun 17, 2020 | -0.19 |
| Jun 16, 2020 | -0.18 |
| Jun 15, 2020 | -0.14 |
| Jun 12, 2020 | -0.16 |
| Jun 11, 2020 | -0.13 |
| Jun 10, 2020 | 0.02 |
| Jun 9, 2020 | -0.13 |
| Jun 8, 2020 | -0.15 |
| Jun 5, 2020 | -0.17 |
| Jun 4, 2020 | -0.25 |
| Jun 3, 2020 | -0.29 |
| Jun 2, 2020 | -0.04 |
| Jun 1, 2020 | 0.08 |
| May 29, 2020 | 0.17 |
| May 28, 2020 | 0.15 |
| May 27, 2020 | 0.18 |
| May 26, 2020 | 0.17 |
| May 22, 2020 | 0.23 |
| May 21, 2020 | 0.24 |
| May 20, 2020 | 0.30 |
| May 19, 2020 | 0.16 |
| May 18, 2020 | 0.14 |
| May 15, 2020 | 0.12 |
| May 14, 2020 | 0.10 |
| May 13, 2020 | 0.17 |
| May 12, 2020 | 0.22 |
| May 11, 2020 | 0.06 |
| May 8, 2020 | 0.06 |
| May 7, 2020 | 0.05 |
| May 6, 2020 | 0.05 |
| May 5, 2020 | 0.09 |
| May 4, 2020 | 0.11 |
| May 1, 2020 | 0.05 |
| Apr 30, 2020 | 0.09 |
| Apr 29, 2020 | 0.07 |
| Apr 28, 2020 | 0.07 |
| Apr 27, 2020 | 0.07 |
| Apr 24, 2020 | 0.06 |
| Apr 23, 2020 | 0.05 |
| Apr 22, 2020 | 0.07 |
| Apr 21, 2020 | 0.04 |
| Apr 20, 2020 | 0.11 |
| Apr 17, 2020 | 0.12 |
| Apr 16, 2020 | 0.09 |
| Apr 15, 2020 | 0.05 |
| Apr 14, 2020 | 0.11 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | -0.02 |
| Apr 8, 2020 | -0.07 |
| Apr 7, 2020 | -0.10 |
| Apr 6, 2020 | -0.07 |
| Apr 3, 2020 | -0.10 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.06 |
| Mar 31, 2020 | -0.07 |
| Mar 30, 2020 | 3.74 |
| Mar 27, 2020 | 3.69 |
| Mar 26, 2020 | 3.61 |
| Mar 25, 2020 | 3.57 |
| Mar 24, 2020 | 3.07 |
| Mar 23, 2020 | 3.15 |
| Mar 20, 2020 | 3.24 |
| Mar 19, 2020 | 3.11 |
| Mar 18, 2020 | 2.98 |
| Mar 17, 2020 | 2.69 |
| Mar 16, 2020 | 2.69 |
| Mar 13, 2020 | 2.94 |
| Mar 12, 2020 | 3.14 |
| Mar 11, 2020 | 3.93 |
| Mar 10, 2020 | 4.05 |
| Mar 9, 2020 | 5.42 |
| Mar 6, 2020 | 6.49 |
| Mar 5, 2020 | 6.57 |
| Mar 4, 2020 | 6.95 |
| Mar 3, 2020 | 6.70 |
| Mar 2, 2020 | 6.60 |
| Feb 28, 2020 | 6.03 |
| Feb 27, 2020 | 6.10 |
| Feb 26, 2020 | 7.20 |
| Feb 25, 2020 | 7.11 |
| Feb 24, 2020 | 7.62 |
| Feb 21, 2020 | 8.04 |
| Feb 20, 2020 | 8.38 |
| Feb 19, 2020 | 8.29 |
| Feb 18, 2020 | 8.04 |
| Feb 14, 2020 | 7.87 |
| Feb 13, 2020 | 7.87 |
| Feb 12, 2020 | 8.21 |
| Feb 11, 2020 | 8.12 |
| Feb 10, 2020 | 7.79 |
| Feb 7, 2020 | 7.95 |
| Feb 6, 2020 | 8.46 |
| Feb 5, 2020 | 7.62 |
| Feb 4, 2020 | 7.36 |
| Feb 3, 2020 | 6.94 |
| Jan 31, 2020 | 8.04 |
| Jan 30, 2020 | 8.46 |
| Jan 29, 2020 | 9.30 |
| Jan 28, 2020 | 10.40 |
| Jan 27, 2020 | 8.46 |
| Jan 24, 2020 | 8.71 |
| Jan 23, 2020 | 8.80 |
| Jan 22, 2020 | 9.30 |
| Jan 21, 2020 | 10.23 |
| Jan 17, 2020 | 9.98 |
| Jan 16, 2020 | 8.29 |
| Jan 15, 2020 | 8.29 |
| Jan 14, 2020 | 6.94 |
| Jan 13, 2020 | 7.03 |
| Jan 10, 2020 | 6.86 |
| Jan 9, 2020 | 7.03 |
| Jan 8, 2020 | 7.20 |
| Jan 7, 2020 | 7.36 |
| Jan 6, 2020 | 7.95 |
| Jan 3, 2020 | 7.53 |
| Jan 2, 2020 | 7.79 |
| Dec 31, 2019 | 7.62 |
| Dec 30, 2019 | 4.95 |
| Dec 27, 2019 | 4.66 |
| Dec 26, 2019 | 4.77 |
| Dec 24, 2019 | 4.63 |
| Dec 23, 2019 | 4.70 |
| Dec 20, 2019 | 4.84 |
| Dec 19, 2019 | 4.72 |
| Dec 18, 2019 | 4.79 |
| Dec 17, 2019 | 4.07 |
| Dec 16, 2019 | 4.02 |
| Dec 13, 2019 | 4.15 |
| Dec 12, 2019 | 4.35 |
| Dec 11, 2019 | 4.24 |
| Dec 10, 2019 | 4.16 |
| Dec 9, 2019 | 4.11 |
| Dec 6, 2019 | 4.04 |
| Dec 5, 2019 | 4.07 |
| Dec 4, 2019 | 4.28 |
| Dec 3, 2019 | 4.70 |
| Dec 2, 2019 | 4.76 |
| Nov 29, 2019 | 5.05 |
| Nov 27, 2019 | 4.92 |
| Nov 26, 2019 | 4.64 |
| Nov 25, 2019 | 3.79 |
| Nov 22, 2019 | 3.82 |
| Nov 21, 2019 | 3.66 |
| Nov 20, 2019 | 4.07 |
| Nov 19, 2019 | 3.86 |
| Nov 18, 2019 | 4.14 |
| Nov 15, 2019 | 4.11 |
| Nov 14, 2019 | 4.62 |
| Nov 13, 2019 | 4.84 |
| Nov 12, 2019 | 5.33 |
| Nov 11, 2019 | 7.29 |
| Nov 8, 2019 | 6.52 |
| Nov 7, 2019 | 6.66 |
| Nov 6, 2019 | 6.80 |
| Nov 5, 2019 | 6.94 |
| Nov 4, 2019 | 6.24 |
| Nov 1, 2019 | 6.10 |
| Oct 31, 2019 | 5.89 |
| Oct 30, 2019 | 6.17 |
| Oct 29, 2019 | 6.24 |
| Oct 28, 2019 | 6.38 |
| Oct 25, 2019 | 6.66 |
| Oct 24, 2019 | 6.03 |
| Oct 23, 2019 | 6.31 |
| Oct 22, 2019 | 5.99 |
| Oct 21, 2019 | 6.24 |
| Oct 18, 2019 | 6.60 |
| Oct 17, 2019 | 6.94 |
| Oct 16, 2019 | 7.18 |
| Oct 15, 2019 | 6.60 |
| Oct 14, 2019 | 6.62 |
| Oct 11, 2019 | 6.03 |
| Oct 10, 2019 | 6.03 |
| Oct 9, 2019 | 5.89 |
| Oct 8, 2019 | 6.03 |
| Oct 7, 2019 | 6.45 |
| Oct 4, 2019 | 6.03 |
| Oct 3, 2019 | 6.24 |
| Oct 2, 2019 | 6.45 |
| Oct 1, 2019 | 6.38 |
| Sep 30, 2019 | 7.08 |
| Sep 27, 2019 | 6.47 |
| Sep 26, 2019 | 6.35 |
| Sep 25, 2019 | 6.72 |
| Sep 24, 2019 | 7.02 |
| Sep 23, 2019 | 7.33 |
| Sep 20, 2019 | 7.77 |
| Sep 19, 2019 | 14.62 |
| Sep 18, 2019 | 21.41 |
| Sep 17, 2019 | 18.82 |
| Sep 16, 2019 | 16.35 |
| Sep 13, 2019 | 17.03 |
| Sep 12, 2019 | 16.84 |
| Sep 11, 2019 | 16.72 |
| Sep 10, 2019 | 17.87 |
| Sep 9, 2019 | 16.41 |
| Sep 6, 2019 | 14.56 |
| Sep 5, 2019 | 13.45 |
| Sep 4, 2019 | 13.69 |
| Sep 3, 2019 | 13.14 |
| Aug 30, 2019 | 11.72 |
| Aug 29, 2019 | 12.03 |
| Aug 28, 2019 | 12.64 |
| Aug 27, 2019 | 12.89 |
| Aug 26, 2019 | 13.26 |
| Aug 23, 2019 | 16.66 |
| Aug 22, 2019 | 16.35 |
| Aug 21, 2019 | 14.31 |
| Aug 20, 2019 | 14.50 |
| Aug 19, 2019 | 12.58 |
| Aug 16, 2019 | 12.27 |
| Aug 15, 2019 | 11.35 |
| Aug 14, 2019 | 11.04 |
| Aug 13, 2019 | 12.15 |
| Aug 12, 2019 | 12.27 |
| Aug 9, 2019 | 12.34 |
| Aug 8, 2019 | 11.84 |
| Aug 7, 2019 | 12.03 |
| Aug 6, 2019 | 12.89 |
| Aug 5, 2019 | 15.36 |
| Aug 2, 2019 | 18.14 |
| Aug 1, 2019 | 18.94 |
| Jul 31, 2019 | 19.00 |
| Jul 30, 2019 | 17.58 |
| Jul 29, 2019 | 17.40 |
| Jul 26, 2019 | 18.08 |
| Jul 25, 2019 | 17.89 |
| Jul 24, 2019 | 17.52 |
| Jul 23, 2019 | 17.95 |
| Jul 22, 2019 | 18.26 |
| Jul 19, 2019 | 18.02 |
| Jul 18, 2019 | 19.13 |
| Jul 17, 2019 | 18.76 |
| Jul 16, 2019 | 18.51 |
| Jul 15, 2019 | 19.18 |
| Jul 12, 2019 | 19.37 |
| Jul 11, 2019 | 19.48 |
| Jul 10, 2019 | 19.25 |
| Jul 9, 2019 | 19.99 |
| Jul 8, 2019 | 19.87 |
| Jul 5, 2019 | 20.36 |
| Jul 3, 2019 | 20.42 |
| Jul 2, 2019 | 20.24 |
| Jul 1, 2019 | 19.93 |
| Jun 28, 2019 | 12.34 |
| Jun 27, 2019 | 12.68 |
| Jun 26, 2019 | 13.14 |
| Jun 25, 2019 | 13.30 |
| Jun 24, 2019 | 12.80 |
| Jun 21, 2019 | 12.55 |
| Jun 20, 2019 | 12.89 |
| Jun 19, 2019 | 13.81 |
| Jun 18, 2019 | 13.05 |
| Jun 17, 2019 | 13.35 |
| Jun 14, 2019 | 13.16 |
| Jun 13, 2019 | 13.56 |
| Jun 12, 2019 | 13.01 |
| Jun 11, 2019 | 12.72 |
| Jun 10, 2019 | 11.55 |
| Jun 7, 2019 | 12.09 |
| Jun 6, 2019 | 11.30 |
| Jun 5, 2019 | 12.38 |
| Jun 4, 2019 | 12.76 |
| Jun 3, 2019 | 12.13 |
| May 31, 2019 | 12.89 |
| May 30, 2019 | 14.06 |
| May 29, 2019 | 14.14 |
| May 28, 2019 | 12.34 |
| May 24, 2019 | 11.76 |
| May 23, 2019 | 11.46 |
| May 22, 2019 | 11.80 |
| May 21, 2019 | 11.76 |
| May 20, 2019 | 12.09 |
| May 17, 2019 | 11.76 |
| May 16, 2019 | 11.55 |
| May 15, 2019 | 12.63 |
| May 14, 2019 | 13.26 |
| May 13, 2019 | 16.15 |
| May 10, 2019 | 16.69 |
| May 9, 2019 | 17.24 |
| May 8, 2019 | 18.03 |
| May 7, 2019 | 19.41 |
| May 6, 2019 | 20.25 |
| May 3, 2019 | 20.88 |
| May 2, 2019 | 21.34 |
| May 1, 2019 | 19.29 |
| Apr 30, 2019 | 17.41 |
| Apr 29, 2019 | 18.20 |
| Apr 26, 2019 | 15.61 |
| Apr 25, 2019 | 15.69 |
| Apr 24, 2019 | 15.94 |
| Apr 23, 2019 | 16.28 |
| Apr 22, 2019 | 16.28 |
| Apr 18, 2019 | 16.86 |
| Apr 17, 2019 | 18.37 |
| Apr 16, 2019 | 19.71 |
| Apr 15, 2019 | 18.24 |
| Apr 12, 2019 | 18.70 |
| Apr 11, 2019 | 18.87 |
| Apr 10, 2019 | 17.24 |
| Apr 9, 2019 | 16.19 |
| Apr 8, 2019 | 17.07 |
| Apr 5, 2019 | 15.61 |
| Apr 4, 2019 | 15.23 |
| Apr 3, 2019 | 27.95 |
| Apr 2, 2019 | 21.93 |
| Apr 1, 2019 | 24.81 |
| Mar 29, 2019 | 10.85 |
| Mar 28, 2019 | 10.61 |
| Mar 27, 2019 | 11.04 |
| Mar 26, 2019 | 10.76 |
| Mar 25, 2019 | 12.05 |
| Mar 22, 2019 | 12.29 |
| Mar 21, 2019 | 12.77 |
| Mar 20, 2019 | 12.76 |
| Mar 19, 2019 | 12.70 |
| Mar 18, 2019 | 12.77 |
| Mar 15, 2019 | 12.04 |
| Mar 14, 2019 | 12.53 |
| Mar 13, 2019 | 12.10 |
| Mar 12, 2019 | 12.49 |
| Mar 11, 2019 | 11.81 |
| Mar 8, 2019 | 11.67 |
| Mar 7, 2019 | 11.94 |
| Mar 6, 2019 | 12.27 |
| Mar 5, 2019 | 13.26 |
| Mar 4, 2019 | 13.74 |
| Mar 1, 2019 | 13.93 |
| Feb 28, 2019 | 14.01 |
| Feb 27, 2019 | 13.54 |
| Feb 26, 2019 | 14.02 |
| Feb 25, 2019 | 14.22 |
| Feb 22, 2019 | 14.46 |
| Feb 21, 2019 | 14.46 |
| Feb 20, 2019 | 14.70 |
| Feb 19, 2019 | 15.18 |
| Feb 15, 2019 | 16.62 |
| Feb 14, 2019 | 15.66 |
| Feb 13, 2019 | 14.26 |
| Feb 12, 2019 | 14.16 |
| Feb 11, 2019 | 14.04 |
| Feb 8, 2019 | 15.56 |
| Feb 7, 2019 | 17.47 |
| Feb 6, 2019 | 16.33 |
| Feb 5, 2019 | 15.71 |
| Feb 4, 2019 | 15.68 |
| Feb 1, 2019 | 15.20 |
| Jan 31, 2019 | 14.91 |
| Jan 30, 2019 | 14.94 |
| Jan 29, 2019 | 15.18 |
| Jan 28, 2019 | 16.14 |
| Jan 25, 2019 | 15.65 |
| Jan 24, 2019 | 15.75 |
| Jan 23, 2019 | 15.83 |
| Jan 22, 2019 | 15.66 |
| Jan 18, 2019 | 16.13 |
| Jan 17, 2019 | 12.77 |
| Jan 16, 2019 | 13.26 |
| Jan 15, 2019 | 13.35 |
| Jan 14, 2019 | 14.01 |
| Jan 11, 2019 | 15.47 |
| Jan 10, 2019 | 14.65 |
| Jan 9, 2019 | 15.35 |
| Jan 8, 2019 | 14.75 |
| Jan 7, 2019 | 13.60 |
| Jan 4, 2019 | 13.74 |
| Jan 3, 2019 | 13.73 |
| Jan 2, 2019 | 13.55 |
| Dec 31, 2018 | 12.67 |
| Dec 28, 2018 | 23.12 |
| Dec 27, 2018 | 22.00 |
| Dec 26, 2018 | 22.09 |
| Dec 24, 2018 | 19.84 |
| Dec 21, 2018 | 20.50 |
| Dec 20, 2018 | 21.00 |
| Dec 19, 2018 | 24.85 |
| Dec 18, 2018 | 25.49 |
| Dec 17, 2018 | 24.88 |
| Dec 14, 2018 | 26.27 |
| Dec 13, 2018 | 27.05 |
| Dec 12, 2018 | 26.97 |
| Dec 11, 2018 | 26.33 |
| Dec 10, 2018 | 27.82 |
| Dec 7, 2018 | 28.42 |
| Dec 6, 2018 | 28.20 |
| Dec 4, 2018 | 30.46 |
| Dec 3, 2018 | 30.73 |
| Nov 30, 2018 | 31.75 |
| Nov 29, 2018 | 35.24 |
| Nov 28, 2018 | 34.12 |
| Nov 27, 2018 | 31.95 |
| Nov 26, 2018 | 31.75 |
| Nov 23, 2018 | 32.72 |
| Nov 21, 2018 | 32.17 |
| Nov 20, 2018 | 33.02 |
| Nov 19, 2018 | 32.43 |
| Nov 16, 2018 | 33.26 |
| Nov 15, 2018 | 34.93 |
| Nov 14, 2018 | 32.75 |
| Nov 13, 2018 | 33.26 |
| Nov 12, 2018 | 33.49 |
| Nov 9, 2018 | 34.80 |
| Nov 8, 2018 | 34.54 |
| Nov 7, 2018 | 35.81 |
| Nov 6, 2018 | 34.63 |
| Nov 5, 2018 | 36.79 |
| Nov 2, 2018 | 35.05 |
| Nov 1, 2018 | 35.75 |
| Oct 31, 2018 | 37.45 |
| Oct 30, 2018 | 36.17 |
| Oct 29, 2018 | 36.87 |
| Oct 26, 2018 | 38.34 |
| Oct 25, 2018 | 39.91 |
| Oct 24, 2018 | 41.14 |
| Oct 23, 2018 | 36.44 |
| Oct 22, 2018 | 37.50 |
| Oct 19, 2018 | 40.70 |
| Oct 18, 2018 | 41.48 |
| Oct 17, 2018 | 34.29 |
| Oct 16, 2018 | 35.81 |
| Oct 15, 2018 | 34.97 |
| Oct 12, 2018 | 35.49 |
| Oct 11, 2018 | 35.05 |
| Oct 10, 2018 | 35.64 |
| Oct 9, 2018 | 39.18 |
| Oct 8, 2018 | 40.64 |
| Oct 5, 2018 | 42.58 |
| Oct 4, 2018 | 42.40 |
| Oct 3, 2018 | 41.74 |
| Oct 2, 2018 | 38.18 |
| Oct 1, 2018 | 30.70 |
| Sep 28, 2018 | 2.37 |
| Sep 27, 2018 | 2.38 |
| Sep 26, 2018 | 2.44 |
| Sep 25, 2018 | 3.68 |
| Sep 24, 2018 | 1.90 |
| Sep 21, 2018 | 1.59 |
| Sep 20, 2018 | 1.31 |
| Sep 19, 2018 | 1.32 |
| Sep 18, 2018 | 1.47 |
| Sep 17, 2018 | 1.66 |
| Sep 14, 2018 | 1.81 |
| Sep 13, 2018 | 2.14 |
| Sep 12, 2018 | 3.04 |
| Sep 11, 2018 | 1.97 |
| Sep 10, 2018 | 1.86 |
| Sep 7, 2018 | 1.84 |
| Sep 6, 2018 | 1.86 |
| Sep 5, 2018 | 1.87 |
| Sep 4, 2018 | 1.97 |
| Aug 31, 2018 | 1.86 |
| Aug 30, 2018 | 1.91 |
| Aug 29, 2018 | 1.96 |
| Aug 28, 2018 | 1.70 |
| Aug 27, 2018 | 1.78 |
| Aug 24, 2018 | 1.77 |
| Aug 23, 2018 | 2.04 |
| Aug 22, 2018 | 2.14 |
| Aug 21, 2018 | 1.86 |
| Aug 20, 2018 | 1.84 |
| Aug 17, 2018 | 2.01 |
| Aug 16, 2018 | 1.95 |
| Aug 15, 2018 | 2.01 |
| Aug 14, 2018 | 2.18 |
| Aug 13, 2018 | 2.20 |
| Aug 10, 2018 | 2.37 |
| Aug 9, 2018 | 2.12 |
| Aug 8, 2018 | 2.31 |
| Aug 7, 2018 | 2.39 |
| Aug 6, 2018 | 2.55 |
| Aug 3, 2018 | 2.25 |
| Aug 2, 2018 | 2.19 |
| Aug 1, 2018 | 2.17 |
| Jul 31, 2018 | 2.15 |
| Jul 30, 2018 | 2.03 |
| Jul 27, 2018 | 2.13 |
| Jul 26, 2018 | 2.34 |
| Jul 25, 2018 | 2.40 |
| Jul 24, 2018 | 2.47 |
| Jul 23, 2018 | 2.54 |
| Jul 20, 2018 | 2.51 |
| Jul 19, 2018 | 2.50 |
| Jul 18, 2018 | 2.52 |
| Jul 17, 2018 | 2.52 |
| Jul 16, 2018 | 2.56 |
| Jul 13, 2018 | 2.37 |
| Jul 12, 2018 | 2.67 |
| Jul 11, 2018 | 2.67 |
| Jul 10, 2018 | 2.89 |
| Jul 9, 2018 | 2.75 |
| Jul 6, 2018 | 2.87 |
| Jul 5, 2018 | 2.94 |
| Jul 3, 2018 | 2.66 |
| Jul 2, 2018 | 2.80 |
| Jun 29, 2018 | 1.18 |
| Jun 28, 2018 | 3.96 |
| Jun 27, 2018 | 6.79 |
| Jun 26, 2018 | 7.75 |
| Jun 25, 2018 | 7.11 |
| Jun 22, 2018 | 7.94 |
| Jun 21, 2018 | 8.70 |
| Jun 20, 2018 | 9.33 |
| Jun 19, 2018 | 9.33 |
| Jun 18, 2018 | 9.65 |
| Jun 15, 2018 | 11.02 |
| Jun 14, 2018 | 10.92 |
| Jun 13, 2018 | 11.02 |
| Jun 12, 2018 | 11.23 |
| Jun 11, 2018 | 11.29 |
| Jun 8, 2018 | 10.70 |
| Jun 7, 2018 | 10.70 |
| Jun 6, 2018 | 10.70 |
| Jun 5, 2018 | 10.81 |
| Jun 4, 2018 | 10.81 |
| Jun 1, 2018 | 11.13 |
| May 31, 2018 | 11.13 |
| May 30, 2018 | 12.18 |
| May 29, 2018 | 11.23 |
| May 25, 2018 | 11.97 |
| May 24, 2018 | 11.97 |
| May 23, 2018 | 11.13 |
| May 22, 2018 | 10.60 |
| May 21, 2018 | 10.60 |
| May 18, 2018 | 11.13 |
| May 17, 2018 | 11.55 |
| May 16, 2018 | 11.23 |
| May 15, 2018 | 10.18 |
| May 14, 2018 | 10.92 |
| May 11, 2018 | 11.34 |
| May 10, 2018 | 11.02 |
| May 9, 2018 | 11.76 |
| May 8, 2018 | 12.61 |
| May 7, 2018 | 11.97 |
| May 4, 2018 | 11.66 |
| May 3, 2018 | 12.50 |
| May 2, 2018 | 11.76 |
| May 1, 2018 | 11.23 |
| Apr 30, 2018 | 11.44 |
| Apr 27, 2018 | 9.96 |
| Apr 26, 2018 | 10.39 |
| Apr 25, 2018 | 10.39 |
| Apr 24, 2018 | 10.81 |
| Apr 23, 2018 | 10.81 |
| Apr 20, 2018 | 10.81 |
| Apr 19, 2018 | 11.34 |
| Apr 18, 2018 | 11.87 |
| Apr 17, 2018 | 10.81 |
| Apr 16, 2018 | 11.13 |
| Apr 13, 2018 | 11.66 |
| Apr 12, 2018 | 11.76 |
| Apr 11, 2018 | 11.97 |
| Apr 10, 2018 | 11.02 |
| Apr 9, 2018 | 10.70 |
| Apr 6, 2018 | 9.86 |
| Apr 5, 2018 | 10.28 |
| Apr 4, 2018 | 9.86 |
| Apr 3, 2018 | 10.92 |
| Apr 2, 2018 | 11.23 |
| Mar 29, 2018 | 103.88 |
| Mar 28, 2018 | 135.24 |
| Mar 27, 2018 | 241.48 |
| Mar 26, 2018 | 205.05 |
| Mar 23, 2018 | 218.21 |
| Mar 22, 2018 | 242.49 |
| Mar 21, 2018 | 248.56 |
| Mar 20, 2018 | 256.65 |
| Mar 19, 2018 | 263.74 |
| Mar 16, 2018 | 284.98 |
| Mar 15, 2018 | 276.89 |
| Mar 14, 2018 | 268.79 |
| Mar 13, 2018 | 256.65 |
| Mar 12, 2018 | 270.82 |
| Mar 9, 2018 | 259.69 |
| Mar 8, 2018 | 254.63 |
| Mar 7, 2018 | 268.79 |
| Mar 6, 2018 | 243.50 |
| Mar 5, 2018 | 243.50 |
| Mar 2, 2018 | 237.43 |
| Mar 1, 2018 | 235.41 |
| Feb 28, 2018 | 239.45 |
| Feb 27, 2018 | 260.70 |
| Feb 26, 2018 | 384.13 |
| Feb 23, 2018 | 414.49 |
| Feb 22, 2018 | 413.48 |
| Feb 21, 2018 | 423.59 |
| Feb 20, 2018 | 449.90 |
| Feb 16, 2018 | 481.26 |
| Feb 15, 2018 | 480.25 |
| Feb 14, 2018 | 563.21 |
| Feb 13, 2018 | 485.31 |
| Feb 12, 2018 | 525.78 |
| Feb 9, 2018 | 551.07 |
| Feb 8, 2018 | 507.57 |
| Feb 7, 2018 | 546.82 |
| Feb 6, 2018 | 689.18 |
| Feb 5, 2018 | 636.77 |
| Feb 2, 2018 | 738.40 |
| Feb 1, 2018 | 844.99 |
| Jan 31, 2018 | 795.41 |
| Jan 30, 2018 | 880.05 |
| Jan 29, 2018 | 649.87 |
| Jan 26, 2018 | 628.98 |
| Jan 25, 2018 | 627.92 |
| Jan 24, 2018 | 656.60 |
| Jan 23, 2018 | 679.94 |
| Jan 22, 2018 | 706.88 |
| Jan 19, 2018 | 689.18 |
| Jan 18, 2018 | 607.38 |
| Jan 17, 2018 | 624.02 |
| Jan 16, 2018 | 666.87 |
| Jan 12, 2018 | 535.14 |
| Jan 11, 2018 | 607.73 |
| Jan 10, 2018 | 706.88 |
| Jan 9, 2018 | 976.01 |
| Jan 8, 2018 | 712.20 |
| Jan 5, 2018 | 465.73 |
| Jan 4, 2018 | 465.73 |
| Jan 3, 2018 | 476.36 |
| Jan 2, 2018 | 444.49 |
| Dec 29, 2017 | 370.91 |
| Dec 28, 2017 | 378.14 |
| Dec 27, 2017 | 358.42 |
| Dec 26, 2017 | 361.03 |
| Dec 22, 2017 | 374.11 |
| Dec 21, 2017 | 377.91 |
| Dec 20, 2017 | 374.98 |
| Dec 19, 2017 | 381.37 |
| Dec 18, 2017 | 393.02 |
| Dec 15, 2017 | 395.89 |
| Dec 14, 2017 | 419.14 |
| Dec 13, 2017 | 390.08 |
| Dec 12, 2017 | 385.15 |
| Dec 11, 2017 | 377.59 |
| Dec 8, 2017 | 383.11 |
| Dec 7, 2017 | 398.83 |
| Dec 6, 2017 | 369.75 |
| Dec 5, 2017 | 462.71 |
| Dec 4, 2017 | 472.59 |
| Dec 1, 2017 | 406.06 |
| Nov 30, 2017 | 404.61 |
| Nov 29, 2017 | 548.42 |
| Nov 28, 2017 | 1,128.01 |
| Nov 27, 2017 | 1,133.82 |
| Nov 24, 2017 | 1,227.66 |
| Nov 22, 2017 | 1,218.07 |
| Nov 21, 2017 | 1,232.60 |
| Nov 20, 2017 | 1,218.07 |
| Nov 17, 2017 | 1,276.17 |
| Nov 16, 2017 | 1,312.49 |
| Nov 15, 2017 | 1,430.15 |
| Nov 14, 2017 | 1,155.32 |
| Nov 13, 2017 | 1,203.54 |
| Nov 10, 2017 | 1,145.44 |
| Nov 9, 2017 | 1,071.36 |
| Nov 8, 2017 | 1,130.91 |
| Nov 7, 2017 | 1,189.02 |
| Nov 6, 2017 | 1,122.20 |
| Nov 3, 2017 | 1,116.97 |
| Nov 2, 2017 | 1,124.23 |
| Nov 1, 2017 | 1,159.38 |
| Oct 31, 2017 | 1,189.02 |
| Oct 30, 2017 | 1,217.78 |
| Oct 27, 2017 | 1,159.96 |
| Oct 26, 2017 | 1,184.95 |
| Oct 25, 2017 | 1,243.93 |
| Oct 24, 2017 | 1,290.70 |
| Oct 23, 2017 | 1,098.08 |
| Oct 20, 2017 | 1,130.91 |
| Oct 19, 2017 | 1,119.29 |
| Oct 18, 2017 | 1,103.02 |
| Oct 17, 2017 | 1,174.20 |
| Oct 16, 2017 | 1,194.83 |
| Oct 13, 2017 | 1,252.06 |
| Oct 12, 2017 | 1,308.13 |
| Oct 11, 2017 | 1,361.01 |
| Oct 10, 2017 | 1,219.52 |
| Oct 9, 2017 | 1,450.49 |
| Oct 6, 2017 | 1,178.27 |
| Oct 5, 2017 | 1,017.61 |
| Oct 4, 2017 | 1,058.28 |
| Oct 3, 2017 | 1,130.91 |
| Oct 2, 2017 | 1,101.86 |
| Sep 29, 2017 | 1,122.03 |
| Sep 28, 2017 | 1,259.27 |
| Sep 27, 2017 | 978.89 |
| Sep 26, 2017 | 978.89 |
| Sep 25, 2017 | 962.05 |
| Sep 22, 2017 | 1,006.96 |
| Sep 21, 2017 | 1,006.96 |
| Sep 20, 2017 | 903.39 |
| Sep 19, 2017 | 897.50 |
| Sep 18, 2017 | 937.91 |
| Sep 15, 2017 | 950.82 |
| Sep 14, 2017 | 1,035.02 |
| Sep 13, 2017 | 1,091.16 |
| Sep 12, 2017 | 950.82 |
| Sep 11, 2017 | 894.69 |
| Sep 8, 2017 | 882.62 |
| Sep 7, 2017 | 884.59 |
| Sep 6, 2017 | 908.72 |
| Sep 5, 2017 | 894.69 |
| Sep 1, 2017 | 950.82 |
| Aug 31, 2017 | 923.04 |
| Aug 30, 2017 | 842.77 |
| Aug 29, 2017 | 880.66 |
| Aug 28, 2017 | 922.76 |
| Aug 25, 2017 | 894.69 |
| Aug 24, 2017 | 866.62 |
| Aug 23, 2017 | 897.78 |
| Aug 22, 2017 | 894.41 |
| Aug 21, 2017 | 1,007.26 |
| Aug 18, 2017 | 1,104.91 |
| Aug 17, 2017 | 1,070.65 |
| Aug 16, 2017 | 1,049.34 |
| Aug 15, 2017 | 1,105.19 |
| Aug 14, 2017 | 1,119.22 |
| Aug 11, 2017 | 1,118.94 |
| Aug 10, 2017 | 1,133.25 |
| Aug 9, 2017 | 1,259.55 |
| Aug 8, 2017 | 1,315.69 |
| Aug 7, 2017 | 1,329.72 |
| Aug 4, 2017 | 1,259.27 |
| Aug 3, 2017 | 1,231.49 |
| Aug 2, 2017 | 1,335.33 |
| Aug 1, 2017 | 1,220.26 |
| Jul 31, 2017 | 1,273.59 |
| Jul 28, 2017 | 1,298.85 |
| Jul 27, 2017 | 1,315.69 |
| Jul 26, 2017 | 1,371.82 |
| Jul 25, 2017 | 1,316.25 |
| Jul 24, 2017 | 1,343.75 |
| Jul 21, 2017 | 1,334.07 |
| Jul 20, 2017 | 1,315.69 |
| Jul 19, 2017 | 1,343.75 |
| Jul 18, 2017 | 1,234.29 |
| Jul 17, 2017 | 1,287.90 |
| Jul 14, 2017 | 1,271.06 |
| Jul 13, 2017 | 1,234.29 |
| Jul 12, 2017 | 1,370.42 |
| Jul 11, 2017 | 1,421.22 |
| Jul 10, 2017 | 1,512.15 |
| Jul 7, 2017 | 1,596.35 |
| Jul 6, 2017 | 1,610.39 |
| Jul 5, 2017 | 1,632.84 |
| Jul 3, 2017 | 1,638.45 |
| Jun 30, 2017 | 1,877.02 |
| Jun 29, 2017 | 819.11 |
| Jun 28, 2017 | 789.97 |
| Jun 27, 2017 | 805.55 |
| Jun 26, 2017 | 821.13 |
| Jun 23, 2017 | 804.77 |
| Jun 22, 2017 | 782.18 |
| Jun 21, 2017 | 805.55 |
| Jun 20, 2017 | 782.18 |
| Jun 19, 2017 | 836.86 |
| Jun 16, 2017 | 836.71 |
| Jun 15, 2017 | 898.40 |
| Jun 14, 2017 | 852.29 |
| Jun 13, 2017 | 867.86 |
| Jun 12, 2017 | 867.86 |
| Jun 9, 2017 | 867.86 |
| Jun 8, 2017 | 852.29 |
| Jun 7, 2017 | 804.77 |
| Jun 6, 2017 | 789.97 |
| Jun 5, 2017 | 789.97 |
| Jun 2, 2017 | 789.97 |
| Jun 1, 2017 | 836.71 |
| May 31, 2017 | 805.71 |
| May 30, 2017 | 860.85 |
| May 26, 2017 | 818.01 |
| May 25, 2017 | 836.86 |
| May 24, 2017 | 867.86 |
| May 23, 2017 | 875.65 |
| May 22, 2017 | 862.41 |
| May 19, 2017 | 860.08 |
| May 18, 2017 | 852.29 |
| May 17, 2017 | 914.44 |
| May 16, 2017 | 852.29 |
| May 15, 2017 | 885.94 |
| May 12, 2017 | 899.02 |
| May 11, 2017 | 948.87 |
| May 10, 2017 | 976.91 |
| May 9, 2017 | 969.12 |
| May 8, 2017 | 977.22 |
| May 5, 2017 | 992.49 |
| May 4, 2017 | 1,009.63 |
| May 3, 2017 | 1,043.90 |
| May 2, 2017 | 1,023.65 |
| May 1, 2017 | 1,031.44 |
| Apr 28, 2017 | 1,023.65 |
| Apr 27, 2017 | 1,081.29 |
| Apr 26, 2017 | 1,070.38 |
| Apr 25, 2017 | 1,030.66 |
| Apr 24, 2017 | 1,004.95 |
| Apr 21, 2017 | 996.38 |
| Apr 20, 2017 | 1,008.07 |
| Apr 19, 2017 | 1,043.12 |
| Apr 18, 2017 | 1,094.06 |
| Apr 17, 2017 | 1,117.12 |
| Apr 13, 2017 | 1,025.20 |
| Apr 12, 2017 | 1,116.34 |
| Apr 11, 2017 | 1,023.65 |
| Apr 10, 2017 | 1,048.57 |
| Apr 7, 2017 | 1,085.96 |
| Apr 6, 2017 | 1,184.72 |
| Apr 5, 2017 | 1,288.47 |
| Apr 4, 2017 | 1,381.94 |
| Apr 3, 2017 | 1,490.99 |
| Mar 31, 2017 | 1,537.72 |
| Mar 30, 2017 | 566.20 |
| Mar 29, 2017 | 535.16 |
| Mar 28, 2017 | 543.62 |
| Mar 27, 2017 | 522.17 |
| Mar 24, 2017 | 516.13 |
| Mar 23, 2017 | 528.38 |
| Mar 22, 2017 | 594.37 |
| Mar 21, 2017 | 521.04 |
| Mar 20, 2017 | 549.27 |
| Mar 17, 2017 | 537.98 |
| Mar 16, 2017 | 521.04 |
| Mar 15, 2017 | 526.69 |
| Mar 14, 2017 | 549.27 |
| Mar 13, 2017 | 667.82 |
| Mar 10, 2017 | 662.17 |
| Mar 9, 2017 | 690.40 |
| Mar 8, 2017 | 1,108.15 |
| Mar 7, 2017 | 1,305.74 |
| Mar 6, 2017 | 1,407.35 |
| Mar 3, 2017 | 1,362.19 |
| Mar 2, 2017 | 1,350.90 |
| Mar 1, 2017 | 1,441.22 |
| Feb 28, 2017 | 1,350.90 |
| Feb 27, 2017 | 1,170.25 |
| Feb 24, 2017 | 1,108.15 |
| Feb 23, 2017 | 1,204.12 |
| Feb 22, 2017 | 1,125.09 |
| Feb 21, 2017 | 1,198.48 |
| Feb 17, 2017 | 1,288.74 |
| Feb 16, 2017 | 1,317.03 |
| Feb 15, 2017 | 1,322.67 |
| Feb 14, 2017 | 1,503.32 |
| Feb 13, 2017 | 1,271.86 |
| Feb 10, 2017 | 1,283.16 |
| Feb 9, 2017 | 1,283.16 |
| Feb 8, 2017 | 1,198.48 |
| Feb 7, 2017 | 1,266.22 |
| Feb 6, 2017 | 1,271.86 |
| Feb 3, 2017 | 1,294.45 |
| Feb 2, 2017 | 1,271.86 |
| Feb 1, 2017 | 1,226.70 |
| Jan 31, 2017 | 1,254.93 |
| Jan 30, 2017 | 1,328.32 |
| Jan 27, 2017 | 1,339.61 |
| Jan 26, 2017 | 1,373.48 |
| Jan 25, 2017 | 1,418.64 |
| Jan 24, 2017 | 1,520.26 |
| Jan 23, 2017 | 1,486.39 |
| Jan 20, 2017 | 1,480.74 |
| Jan 19, 2017 | 1,565.42 |
| Jan 18, 2017 | 1,520.26 |
| Jan 17, 2017 | 1,458.16 |
| Jan 13, 2017 | 1,469.45 |
| Jan 12, 2017 | 1,621.87 |
| Jan 11, 2017 | 1,746.07 |
| Jan 10, 2017 | 1,791.23 |
| Jan 9, 2017 | 1,559.77 |
| Jan 6, 2017 | 1,367.83 |
| Jan 5, 2017 | 1,407.35 |
| Jan 4, 2017 | 1,373.48 |
| Jan 3, 2017 | 1,328.32 |
| Dec 30, 2016 | 12,163.85 |
| Dec 29, 2016 | 11,239.01 |
| Dec 28, 2016 | 11,860.60 |
| Dec 27, 2016 | 12,212.52 |
| Dec 23, 2016 | 12,796.63 |
| Dec 22, 2016 | 12,699.28 |
| Dec 21, 2016 | 13,088.68 |
| Dec 20, 2016 | 12,747.95 |
| Dec 19, 2016 | 13,575.43 |
| Dec 16, 2016 | 13,867.49 |
| Dec 15, 2016 | 13,478.08 |
| Dec 14, 2016 | 14,646.30 |
| Dec 13, 2016 | 14,013.51 |
| Dec 12, 2016 | 15,133.05 |
| Dec 9, 2016 | 15,035.70 |
| Dec 8, 2016 | 14,305.57 |
| Dec 7, 2016 | 14,597.62 |
| Dec 6, 2016 | 15,814.51 |
| Dec 5, 2016 | 13,478.08 |
| Dec 2, 2016 | 13,137.36 |
| Dec 1, 2016 | 13,137.36 |
| Nov 30, 2016 | 14,110.87 |
| Nov 29, 2016 | 12,455.90 |
| Nov 28, 2016 | 14,110.87 |
| Nov 25, 2016 | 14,841.00 |
| Nov 23, 2016 | 14,841.00 |
| Nov 22, 2016 | 15,376.43 |
| Nov 21, 2016 | 12,942.65 |
| Nov 18, 2016 | 12,212.52 |
| Nov 17, 2016 | 12,017.82 |
| Nov 16, 2016 | 11,677.09 |
| Nov 15, 2016 | 11,433.72 |
| Nov 14, 2016 | 12,261.20 |
| Nov 11, 2016 | 11,920.47 |
| Nov 10, 2016 | 12,163.85 |
| Nov 9, 2016 | 10,800.94 |
| Nov 8, 2016 | 9,730.08 |
| Nov 7, 2016 | 9,924.78 |
| Nov 4, 2016 | 10,460.21 |
| Nov 3, 2016 | 11,190.34 |
| Nov 2, 2016 | 15,327.75 |
| Nov 1, 2016 | 16,301.26 |
| Oct 31, 2016 | 6,955.58 |
| Oct 28, 2016 | 7,344.98 |
| Oct 27, 2016 | 8,318.49 |
| Oct 26, 2016 | 8,561.86 |
| Oct 25, 2016 | 8,805.24 |
| Oct 24, 2016 | 9,048.62 |
| Oct 21, 2016 | 8,756.57 |
| Oct 20, 2016 | 9,730.08 |
| Oct 19, 2016 | 10,216.83 |
| Oct 18, 2016 | 10,508.88 |
| Oct 17, 2016 | 11,190.34 |
| Oct 14, 2016 | 12,893.98 |
| Oct 13, 2016 | 15,717.16 |
| Oct 12, 2016 | 15,084.37 |
| Oct 11, 2016 | 13,137.36 |
| Oct 10, 2016 | 10,823.81 |
| Oct 7, 2016 | 9,717.96 |
| Oct 6, 2016 | 9,973.50 |
| Oct 5, 2016 | 10,034.35 |
| Oct 4, 2016 | 10,131.70 |
| Oct 3, 2016 | 10,764.49 |
| Sep 30, 2016 | 10,010.01 |
| Sep 29, 2016 | 9,002.98 |
| Sep 28, 2016 | 10,203.43 |
| Sep 27, 2016 | 10,378.04 |
| Sep 26, 2016 | 11,000.09 |
| Sep 23, 2016 | 11,131.05 |
| Sep 22, 2016 | 10,967.35 |
| Sep 21, 2016 | 11,993.19 |
| Sep 20, 2016 | 12,549.76 |
| Sep 19, 2016 | 12,637.07 |
| Sep 16, 2016 | 12,004.10 |
| Sep 15, 2016 | 12,004.10 |
| Sep 14, 2016 | 12,440.63 |
| Sep 13, 2016 | 12,768.02 |
| Sep 12, 2016 | 13,215.46 |
| Sep 9, 2016 | 14,143.08 |
| Sep 8, 2016 | 14,077.60 |
| Sep 7, 2016 | 14,132.17 |
| Sep 6, 2016 | 14,710.57 |
| Sep 2, 2016 | 14,907.01 |
| Sep 1, 2016 | 15,278.05 |
| Aug 31, 2016 | 15,900.11 |
| Aug 30, 2016 | 14,634.18 |
| Aug 29, 2016 | 14,525.04 |
| Aug 26, 2016 | 14,274.04 |
| Aug 25, 2016 | 15,823.71 |
| Aug 24, 2016 | 16,533.07 |
| Aug 23, 2016 | 17,417.04 |
| Aug 22, 2016 | 17,788.08 |
| Aug 19, 2016 | 17,002.34 |
| Aug 18, 2016 | 17,024.16 |
| Aug 17, 2016 | 16,969.60 |
| Aug 16, 2016 | 18,224.61 |
| Aug 15, 2016 | 17,886.30 |
| Aug 12, 2016 | 17,438.86 |
| Aug 11, 2016 | 16,925.94 |
| Aug 10, 2016 | 19,054.01 |
| Aug 9, 2016 | 19,643.32 |
| Aug 8, 2016 | 21,258.47 |
| Aug 5, 2016 | 21,956.92 |
| Aug 4, 2016 | 20,712.82 |
| Aug 3, 2016 | 20,188.98 |
| Aug 2, 2016 | 19,828.85 |
| Aug 1, 2016 | 20,298.12 |
| Jul 29, 2016 | 19,937.98 |
| Jul 28, 2016 | 20,570.94 |
| Jul 27, 2016 | 20,058.03 |
| Jul 26, 2016 | 19,959.81 |
| Jul 25, 2016 | 20,690.99 |
| Jul 22, 2016 | 24,008.60 |
| Jul 21, 2016 | 20,734.64 |
| Jul 20, 2016 | 19,916.15 |
| Jul 19, 2016 | 19,686.98 |
| Jul 18, 2016 | 20,276.29 |
| Jul 15, 2016 | 19,141.32 |
| Jul 14, 2016 | 19,861.59 |
| Jul 13, 2016 | 21,236.65 |
| Jul 12, 2016 | 20,680.08 |
| Jul 11, 2016 | 20,756.47 |
| Jul 8, 2016 | 21,956.92 |
| Jul 7, 2016 | 25,089.00 |
| Jul 6, 2016 | 25,318.18 |
| Jul 5, 2016 | 25,099.91 |
| Jul 1, 2016 | 27,970.08 |
| Jun 30, 2016 | 34,921.77 |
| Jun 29, 2016 | 32,158.54 |
| Jun 28, 2016 | 32,422.86 |
| Jun 27, 2016 | 32,599.08 |
| Jun 24, 2016 | 31,453.67 |
| Jun 23, 2016 | 34,361.23 |
| Jun 22, 2016 | 32,687.18 |
| Jun 21, 2016 | 30,819.30 |
| Jun 20, 2016 | 30,836.92 |
| Jun 17, 2016 | 32,510.97 |
| Jun 16, 2016 | 30,836.92 |
| Jun 15, 2016 | 34,625.56 |
| Jun 14, 2016 | 35,947.18 |
| Jun 13, 2016 | 37,797.44 |
| Jun 10, 2016 | 38,414.19 |
| Jun 9, 2016 | 37,004.47 |
| Jun 8, 2016 | 37,885.55 |
| Jun 7, 2016 | 38,167.49 |
| Jun 6, 2016 | 36,572.74 |
| Jun 3, 2016 | 35,427.34 |
| Jun 2, 2016 | 38,326.09 |
| Jun 1, 2016 | 41,409.86 |
| May 31, 2016 | 40,960.51 |
| May 27, 2016 | 38,766.63 |
| May 26, 2016 | 37,004.47 |
| May 25, 2016 | 37,004.47 |
| May 24, 2016 | 31,718.00 |
| May 23, 2016 | 32,599.08 |
| May 20, 2016 | 36,132.20 |
| May 19, 2016 | 36,123.39 |
| May 18, 2016 | 29,964.65 |
| May 17, 2016 | 29,938.22 |
| May 16, 2016 | 36,123.39 |
| May 13, 2016 | 37,885.55 |
| May 12, 2016 | 38,352.52 |
| May 11, 2016 | 37,004.47 |
| May 10, 2016 | 42,643.37 |
| May 9, 2016 | 42,995.80 |
| May 6, 2016 | 45,815.25 |
| May 5, 2016 | 45,815.25 |
| May 4, 2016 | 46,696.34 |
| May 3, 2016 | 44,053.10 |
| May 2, 2016 | 43,612.56 |
| Apr 29, 2016 | 43,172.02 |
| Apr 28, 2016 | 47,154.49 |
| Apr 27, 2016 | 45,815.25 |
| Apr 26, 2016 | 47,577.41 |
| Apr 25, 2016 | 44,819.64 |
| Apr 22, 2016 | 42,290.94 |
| Apr 21, 2016 | 44,053.10 |
| Apr 20, 2016 | 45,198.50 |
| Apr 19, 2016 | 45,815.25 |
| Apr 18, 2016 | 44,528.88 |
| Apr 15, 2016 | 44,053.10 |
| Apr 14, 2016 | 50,229.46 |
| Apr 13, 2016 | 51,101.73 |
| Apr 12, 2016 | 51,101.73 |
| Apr 11, 2016 | 52,863.89 |
| Apr 8, 2016 | 50,211.84 |
| Apr 7, 2016 | 46,696.34 |
| Apr 6, 2016 | 44,053.10 |
| Apr 5, 2016 | 43,163.21 |
| Apr 4, 2016 | 41,850.40 |
| Apr 1, 2016 | 43,841.64 |
| Mar 31, 2016 | 44,493.64 |
| Mar 30, 2016 | 28,670.20 |
| Mar 29, 2016 | 28,173.02 |
| Mar 28, 2016 | 29,167.39 |
| Mar 24, 2016 | 27,620.59 |
| Mar 23, 2016 | 29,714.30 |
| Mar 22, 2016 | 29,830.31 |
| Mar 21, 2016 | 29,830.31 |
| Mar 18, 2016 | 29,984.99 |
| Mar 17, 2016 | 30,382.74 |
| Mar 16, 2016 | 28,449.23 |
| Mar 15, 2016 | 44,757.00 |
| Mar 14, 2016 | 46,403.25 |
| Mar 11, 2016 | 40,326.51 |
| Mar 10, 2016 | 42,812.45 |
| Mar 9, 2016 | 48,612.98 |
| Mar 8, 2016 | 39,774.07 |
| Mar 7, 2016 | 36,199.84 |
| Mar 4, 2016 | 30,382.74 |
| Mar 3, 2016 | 26,515.72 |
| Mar 2, 2016 | 23,808.81 |
| Mar 1, 2016 | 23,256.38 |
| Feb 29, 2016 | 23,256.38 |
| Feb 26, 2016 | 22,648.70 |
| Feb 25, 2016 | 24,057.40 |
| Feb 24, 2016 | 23,759.09 |
| Feb 23, 2016 | 22,985.69 |
| Feb 22, 2016 | 23,753.56 |
| Feb 19, 2016 | 23,201.13 |
| Feb 18, 2016 | 24,747.94 |
| Feb 17, 2016 | 27,123.39 |
| Feb 16, 2016 | 27,620.59 |
| Feb 12, 2016 | 29,830.31 |
| Feb 11, 2016 | 29,277.88 |
| Feb 10, 2016 | 30,382.74 |
| Feb 9, 2016 | 27,068.15 |
| Feb 8, 2016 | 28,173.02 |
| Feb 5, 2016 | 30,382.74 |
| Feb 4, 2016 | 32,857.63 |
| Feb 3, 2016 | 30,614.76 |
| Feb 2, 2016 | 30,393.79 |
| Feb 1, 2016 | 31,487.60 |
| Jan 29, 2016 | 31,012.51 |
| Jan 28, 2016 | 31,487.60 |
| Jan 27, 2016 | 31,487.60 |
| Jan 26, 2016 | 30,670.01 |
| Jan 25, 2016 | 33,697.33 |
| Jan 22, 2016 | 28,780.69 |
| Jan 21, 2016 | 30,620.29 |
| Jan 20, 2016 | 32,592.47 |
| Jan 19, 2016 | 37,011.92 |
| Jan 15, 2016 | 38,669.21 |
| Jan 14, 2016 | 37,840.56 |
| Jan 13, 2016 | 38,669.21 |
| Jan 12, 2016 | 38,834.94 |
| Jan 11, 2016 | 44,193.52 |
| Jan 8, 2016 | 45,298.39 |
| Jan 7, 2016 | 39,221.64 |
| Jan 6, 2016 | 39,448.14 |
| Jan 5, 2016 | 44,193.52 |
| Jan 4, 2016 | 49,170.93 |
| Dec 31, 2015 | 48,612.98 |
| Dec 30, 2015 | 39,361.71 |
| Dec 29, 2015 | 36,829.58 |
| Dec 28, 2015 | 36,829.58 |
| Dec 24, 2015 | 34,067.25 |
| Dec 23, 2015 | 36,829.58 |
| Dec 22, 2015 | 35,913.40 |
| Dec 21, 2015 | 35,448.41 |
| Dec 18, 2015 | 32,686.08 |
| Dec 17, 2015 | 37,009.13 |
| Dec 16, 2015 | 35,770.68 |
| Dec 15, 2015 | 35,443.81 |
| Dec 14, 2015 | 35,904.20 |
| Dec 11, 2015 | 36,562.55 |
| Dec 10, 2015 | 35,453.02 |
| Dec 9, 2015 | 40,052.30 |
| Dec 8, 2015 | 41,433.46 |
| Dec 7, 2015 | 37,289.97 |
| Dec 4, 2015 | 41,893.85 |
| Dec 3, 2015 | 42,814.63 |
| Dec 2, 2015 | 41,433.46 |
| Dec 1, 2015 | 41,433.46 |
| Nov 30, 2015 | 41,424.25 |
| Nov 27, 2015 | 41,433.46 |
| Nov 25, 2015 | 36,829.58 |
| Nov 24, 2015 | 36,829.58 |
| Nov 23, 2015 | 33,146.47 |
| Nov 20, 2015 | 36,824.97 |
| Nov 19, 2015 | 30,384.14 |
| Nov 18, 2015 | 32,686.08 |
| Nov 17, 2015 | 34,067.25 |
| Nov 16, 2015 | 33,146.47 |
| Nov 13, 2015 | 34,988.02 |
| Nov 12, 2015 | 35,908.80 |
| Nov 11, 2015 | 36,829.58 |
| Nov 10, 2015 | 39,182.16 |
| Nov 9, 2015 | 43,735.40 |
| Nov 6, 2015 | 44,564.11 |
| Nov 5, 2015 | 46,958.12 |
| Nov 4, 2015 | 50,180.84 |
| Nov 3, 2015 | 48,247.21 |
| Nov 2, 2015 | 46,368.83 |
| Oct 30, 2015 | 46,451.69 |
| Oct 29, 2015 | 47,418.51 |
| Oct 28, 2015 | 46,958.12 |
| Oct 27, 2015 | 43,786.04 |
| Oct 26, 2015 | 49,260.06 |
| Oct 23, 2015 | 55,249.72 |
| Oct 22, 2015 | 61,690.55 |
| Oct 21, 2015 | 63,532.11 |
| Oct 20, 2015 | 64,452.88 |
| Oct 19, 2015 | 65,373.66 |
| Oct 16, 2015 | 68,135.99 |
| Oct 15, 2015 | 76,422.98 |
| Oct 14, 2015 | 78,264.54 |
| Oct 13, 2015 | 83,839.84 |
| Oct 12, 2015 | 64,452.88 |
| Oct 9, 2015 | 61,230.16 |
| Oct 8, 2015 | 64,452.88 |
| Oct 7, 2015 | 59,849.00 |
| Oct 6, 2015 | 59,393.22 |
| Oct 5, 2015 | 62,150.94 |
| Oct 2, 2015 | 58,467.83 |
| Oct 1, 2015 | 67,215.21 |
| Sep 30, 2015 | 75,952.62 |
| Sep 29, 2015 | 1.27 Mn |
| Sep 28, 2015 | 1.35 Mn |
| Sep 25, 2015 | 1.51 Mn |
| Sep 24, 2015 | 1.43 Mn |
| Sep 23, 2015 | 1.51 Mn |
| Sep 22, 2015 | 1.51 Mn |
| Sep 21, 2015 | 1.51 Mn |
| Sep 18, 2015 | 1.55 Mn |
| Sep 17, 2015 | 1.43 Mn |
| Sep 16, 2015 | 1.51 Mn |
| Sep 15, 2015 | 1.59 Mn |
| Sep 14, 2015 | 1.63 Mn |
| Sep 11, 2015 | 1.74 Mn |
| Sep 10, 2015 | 1.70 Mn |
| Sep 9, 2015 | 1.74 Mn |
| Sep 8, 2015 | 1.59 Mn |
| Sep 4, 2015 | 1.51 Mn |
| Sep 3, 2015 | 1.55 Mn |
| Sep 2, 2015 | 1.57 Mn |
| Sep 1, 2015 | 1.59 Mn |
| Aug 31, 2015 | 1.51 Mn |
| Aug 28, 2015 | 1.54 Mn |
| Aug 27, 2015 | 1.58 Mn |
| Aug 26, 2015 | 1.43 Mn |
| Aug 25, 2015 | 1.53 Mn |
| Aug 24, 2015 | 1.59 Mn |
| Aug 21, 2015 | 1.67 Mn |
| Aug 20, 2015 | 1.59 Mn |
| Aug 19, 2015 | 1.62 Mn |
| Aug 18, 2015 | 1.51 Mn |
| Aug 17, 2015 | 1.57 Mn |
| Aug 14, 2015 | 1.58 Mn |
| Aug 13, 2015 | 1.51 Mn |
| Aug 12, 2015 | 1.51 Mn |
| Aug 11, 2015 | 1.59 Mn |
| Aug 10, 2015 | 1.67 Mn |
| Aug 7, 2015 | 1.74 Mn |
| Aug 6, 2015 | 1.70 Mn |
| Aug 5, 2015 | 1.98 Mn |
| Aug 4, 2015 | 2.22 Mn |
| Aug 3, 2015 | 1.65 Mn |
| Jul 31, 2015 | 1.66 Mn |
| Jul 30, 2015 | 1.67 Mn |
| Jul 29, 2015 | 1.63 Mn |
| Jul 28, 2015 | 1.55 Mn |
| Jul 27, 2015 | 1.51 Mn |
| Jul 24, 2015 | 1.59 Mn |
| Jul 23, 2015 | 1.59 Mn |
| Jul 22, 2015 | 1.72 Mn |
| Jul 21, 2015 | 1.80 Mn |
| Jul 20, 2015 | 1.78 Mn |
| Jul 17, 2015 | 1.80 Mn |
| Jul 16, 2015 | 1.87 Mn |
| Jul 15, 2015 | 2.06 Mn |
| Jul 14, 2015 | 2.10 Mn |
| Jul 13, 2015 | 1.93 Mn |
| Jul 10, 2015 | 1.99 Mn |
| Jul 9, 2015 | 1.90 Mn |
| Jul 8, 2015 | 1.94 Mn |
| Jul 7, 2015 | 2.14 Mn |
| Jul 6, 2015 | 2.20 Mn |
| Jul 2, 2015 | 2.22 Mn |
| Jul 1, 2015 | 2.17 Mn |
| Jun 30, 2015 | 2.22 Mn |
| Dec 30, 2014 | 858.31 Mn |
| Dec 29, 2014 | 904.71 Mn |
| Dec 26, 2014 | 846.71 Mn |
| Dec 24, 2014 | 811.92 Mn |
| Dec 23, 2014 | 835.11 Mn |
| Dec 22, 2014 | 846.71 Mn |
| Dec 19, 2014 | 858.31 Mn |
| Dec 18, 2014 | 858.31 Mn |
| Dec 17, 2014 | 893.11 Mn |
| Dec 16, 2014 | 916.31 Mn |
| Dec 15, 2014 | 1.01 Bn |
| Dec 12, 2014 | 1.09 Bn |
| Dec 11, 2014 | 1.06 Bn |
| Dec 10, 2014 | 1.16 Bn |
| Dec 9, 2014 | 1.15 Bn |
| Dec 8, 2014 | 1.15 Bn |
| Dec 5, 2014 | 1.16 Bn |
| Dec 4, 2014 | 1.10 Bn |
| Dec 3, 2014 | 1.13 Bn |
| Dec 2, 2014 | 1.10 Bn |
| Dec 1, 2014 | 1.13 Bn |
| Nov 28, 2014 | 1.13 Bn |
| Nov 26, 2014 | 1.21 Bn |
| Nov 25, 2014 | 1.10 Bn |
| Nov 24, 2014 | 1.23 Bn |
| Nov 21, 2014 | 1.26 Bn |
| Nov 20, 2014 | 1.23 Bn |
| Nov 19, 2014 | 1.32 Bn |
| Nov 18, 2014 | 1.33 Bn |
| Nov 17, 2014 | 1.35 Bn |
| Nov 14, 2014 | 1.35 Bn |
| Nov 13, 2014 | 1.36 Bn |
| Nov 12, 2014 | 1.43 Bn |
| Nov 11, 2014 | 1.40 Bn |
| Nov 10, 2014 | 1.40 Bn |
| Nov 7, 2014 | 1.44 Bn |
| Nov 6, 2014 | 1.45 Bn |
| Nov 5, 2014 | 1.40 Bn |
| Nov 4, 2014 | 1.39 Bn |
| Nov 3, 2014 | 1.79 Bn |
| Oct 31, 2014 | 1.97 Bn |
| Oct 30, 2014 | 1.95 Bn |
| Oct 29, 2014 | 2.11 Bn |
| Oct 28, 2014 | 2.05 Bn |
| Oct 27, 2014 | 1.95 Bn |
| Oct 24, 2014 | 1.99 Bn |
| Oct 23, 2014 | 2.01 Bn |
| Oct 22, 2014 | 1.98 Bn |
| Oct 21, 2014 | 2.08 Bn |
| Oct 20, 2014 | 2.20 Bn |
| Oct 17, 2014 | 1.96 Bn |
| Oct 16, 2014 | 2.04 Bn |
| Oct 15, 2014 | 2.07 Bn |
| Oct 14, 2014 | 2.11 Bn |
| Oct 13, 2014 | 2.32 Bn |
| Oct 10, 2014 | 2.28 Bn |
| Oct 9, 2014 | 2.25 Bn |
| Oct 8, 2014 | 2.17 Bn |
| Oct 7, 2014 | 2.23 Bn |
| Oct 6, 2014 | 2.31 Bn |
| Oct 3, 2014 | 2.41 Bn |
| Oct 2, 2014 | 2.42 Bn |
| Oct 1, 2014 | 2.39 Bn |
| Sep 30, 2014 | 2.55 Bn |
| Sep 29, 2014 | 2.20 Bn |
| Sep 26, 2014 | 2.22 Bn |
| Sep 25, 2014 | 2.26 Bn |
| Sep 24, 2014 | 2.37 Bn |
| Sep 23, 2014 | 2.26 Bn |
| Sep 22, 2014 | 2.17 Bn |
| Sep 19, 2014 | 2.28 Bn |
| Sep 18, 2014 | 2.37 Bn |
| Sep 17, 2014 | 2.48 Bn |
| Sep 16, 2014 | 2.45 Bn |
| Sep 15, 2014 | 2.54 Bn |
| Sep 12, 2014 | 2.59 Bn |
| Sep 11, 2014 | 2.61 Bn |
| Sep 10, 2014 | 2.78 Bn |
| Sep 9, 2014 | 2.71 Bn |
| Sep 8, 2014 | 2.74 Bn |
| Sep 5, 2014 | 2.70 Bn |
| Sep 4, 2014 | 2.73 Bn |
| Sep 3, 2014 | 2.75 Bn |
| Sep 2, 2014 | 2.88 Bn |
| Aug 29, 2014 | 2.75 Bn |
| Aug 28, 2014 | 2.68 Bn |
| Aug 27, 2014 | 2.88 Bn |
| Aug 26, 2014 | 2.82 Bn |
| Aug 25, 2014 | 2.76 Bn |
| Aug 22, 2014 | 2.82 Bn |
| Aug 21, 2014 | 2.77 Bn |
| Aug 20, 2014 | 2.81 Bn |
| Aug 19, 2014 | 2.75 Bn |
| Aug 18, 2014 | 2.83 Bn |
| Aug 15, 2014 | 2.78 Bn |
| Aug 14, 2014 | 2.84 Bn |
| Aug 13, 2014 | 2.89 Bn |
| Aug 12, 2014 | 2.81 Bn |
| Aug 11, 2014 | 2.78 Bn |
| Aug 8, 2014 | 2.84 Bn |
| Aug 7, 2014 | 2.81 Bn |
| Aug 6, 2014 | 2.82 Bn |
| Aug 5, 2014 | 2.82 Bn |
| Aug 4, 2014 | 2.82 Bn |
| Aug 1, 2014 | 2.76 Bn |
| Jul 31, 2014 | 2.66 Bn |
| Jul 30, 2014 | 2.59 Bn |
| Jul 29, 2014 | 2.60 Bn |
| Jul 28, 2014 | 2.61 Bn |
| Jul 25, 2014 | 2.63 Bn |
| Jul 24, 2014 | 2.73 Bn |
| Jul 23, 2014 | 2.68 Bn |
| Jul 22, 2014 | 2.78 Bn |
| Jul 21, 2014 | 2.92 Bn |
| Jul 18, 2014 | 2.91 Bn |
| Jul 17, 2014 | 2.96 Bn |
| Jul 16, 2014 | 2.93 Bn |
| Jul 15, 2014 | 2.88 Bn |
| Jul 14, 2014 | 3.03 Bn |
| Jul 11, 2014 | 2.90 Bn |
| Jul 10, 2014 | 2.88 Bn |
| Jul 9, 2014 | 3.04 Bn |
| Jul 8, 2014 | 3.20 Bn |
| Jul 7, 2014 | 3.31 Bn |
| Jul 3, 2014 | 3.36 Bn |
| Jul 2, 2014 | 3.25 Bn |
| Jul 1, 2014 | 3.38 Bn |
| Jun 30, 2014 | 3.42 Bn |
| Jun 27, 2014 | 114.90 Mn |
| Jun 26, 2014 | 108.80 Mn |
| Jun 25, 2014 | 108.98 Mn |
| Jun 24, 2014 | 107.51 Mn |
| Jun 23, 2014 | 114.16 Mn |
| Jun 20, 2014 | 120.07 Mn |
| Jun 19, 2014 | 108.98 Mn |
| Jun 18, 2014 | 114.16 Mn |
| Jun 17, 2014 | 110.83 Mn |
| Jun 16, 2014 | 117.48 Mn |
| Jun 13, 2014 | 117.48 Mn |
| Jun 12, 2014 | 114.90 Mn |
| Jun 11, 2014 | 107.14 Mn |
| Jun 10, 2014 | 103.44 Mn |
| Jun 9, 2014 | 102.70 Mn |
| Jun 6, 2014 | 103.07 Mn |
| Jun 5, 2014 | 96.42 Mn |
| Jun 4, 2014 | 92.73 Mn |
| Jun 3, 2014 | 91.99 Mn |
| Jun 2, 2014 | 91.62 Mn |
| May 30, 2014 | 92.36 Mn |
| May 29, 2014 | 91.99 Mn |
| May 28, 2014 | 87.19 Mn |
| May 27, 2014 | 86.82 Mn |
| May 23, 2014 | 86.45 Mn |
| May 22, 2014 | 86.45 Mn |
| May 21, 2014 | 89.03 Mn |
| May 20, 2014 | 91.25 Mn |
| May 19, 2014 | 92.36 Mn |
| May 16, 2014 | 89.77 Mn |
| May 15, 2014 | 86.41 Mn |
| May 14, 2014 | 89.03 Mn |
| May 13, 2014 | 90.51 Mn |
| May 12, 2014 | 88.30 Mn |
| May 9, 2014 | 83.49 Mn |
| May 8, 2014 | 82.02 Mn |
| May 7, 2014 | 81.28 Mn |
| May 6, 2014 | 80.54 Mn |
| May 5, 2014 | 76.10 Mn |
| May 2, 2014 | 79.80 Mn |
| May 1, 2014 | 75.37 Mn |
| Apr 30, 2014 | 77.58 Mn |
| Apr 29, 2014 | 91.25 Mn |
| Apr 28, 2014 | 87.56 Mn |
| Apr 25, 2014 | 84.97 Mn |
| Apr 24, 2014 | 87.93 Mn |
| Apr 23, 2014 | 88.67 Mn |
| Apr 22, 2014 | 89.40 Mn |
| Apr 21, 2014 | 90.51 Mn |
| Apr 17, 2014 | 90.88 Mn |
| Apr 16, 2014 | 87.19 Mn |
| Apr 15, 2014 | 88.37 Mn |
| Apr 14, 2014 | 92.36 Mn |
| Apr 11, 2014 | 101.60 Mn |
| Apr 10, 2014 | 107.51 Mn |
| Apr 9, 2014 | 112.31 Mn |
| Apr 8, 2014 | 114.90 Mn |
| Apr 7, 2014 | 107.14 Mn |
| Apr 4, 2014 | 112.68 Mn |
| Apr 3, 2014 | 114.53 Mn |
| Apr 2, 2014 | 118.22 Mn |
| Apr 1, 2014 | 112.68 Mn |
| Mar 31, 2014 | 112.68 Mn |
| Dec 30, 2013 | 77.36 Mn |
| Dec 27, 2013 | 78.90 Mn |
| Dec 26, 2013 | 78.90 Mn |
| Dec 24, 2013 | 77.05 Mn |
| Dec 23, 2013 | 79.21 Mn |
| Dec 20, 2013 | 77.05 Mn |
| Dec 19, 2013 | 78.90 Mn |
| Dec 18, 2013 | 78.59 Mn |
| Dec 17, 2013 | 76.74 Mn |
| Dec 16, 2013 | 73.97 Mn |
| Dec 13, 2013 | 74.28 Mn |
| Dec 12, 2013 | 73.35 Mn |
| Dec 11, 2013 | 76.13 Mn |
| Dec 10, 2013 | 76.13 Mn |
| Dec 9, 2013 | 81.37 Mn |
| Dec 6, 2013 | 77.98 Mn |
| Dec 5, 2013 | 77.67 Mn |
| Dec 4, 2013 | 80.44 Mn |
| Dec 3, 2013 | 82.91 Mn |
| Dec 2, 2013 | 84.76 Mn |
| Nov 29, 2013 | 87.53 Mn |
| Nov 27, 2013 | 89.38 Mn |
| Nov 26, 2013 | 81.98 Mn |
| Nov 25, 2013 | 78.59 Mn |
| Nov 22, 2013 | 80.44 Mn |
| Nov 21, 2013 | 80.75 Mn |
| Nov 20, 2013 | 79.82 Mn |
| Nov 19, 2013 | 81.67 Mn |
| Nov 18, 2013 | 82.60 Mn |
| Nov 15, 2013 | 84.45 Mn |
| Nov 14, 2013 | 81.67 Mn |
| Nov 13, 2013 | 86.91 Mn |
| Nov 12, 2013 | 86.61 Mn |
| Nov 11, 2013 | 89.69 Mn |
| Nov 8, 2013 | 92.46 Mn |
| Nov 7, 2013 | 89.38 Mn |
| Nov 6, 2013 | 95.23 Mn |
| Nov 5, 2013 | 94.00 Mn |
| Nov 4, 2013 | 95.54 Mn |
| Nov 1, 2013 | 86.30 Mn |
| Oct 31, 2013 | 86.91 Mn |
| Oct 30, 2013 | 96.47 Mn |
| Oct 29, 2013 | 104.17 Mn |
| Oct 28, 2013 | 108.49 Mn |
| Oct 25, 2013 | 104.17 Mn |
| Oct 24, 2013 | 101.09 Mn |
| Oct 23, 2013 | 98.93 Mn |
| Oct 22, 2013 | 91.54 Mn |
| Oct 21, 2013 | 99.55 Mn |
| Oct 18, 2013 | 101.40 Mn |
| Oct 17, 2013 | 105.10 Mn |
| Oct 16, 2013 | 104.48 Mn |
| Oct 15, 2013 | 96.16 Mn |
| Oct 14, 2013 | 90.92 Mn |
| Oct 11, 2013 | 90.92 Mn |
| Oct 10, 2013 | 86.91 Mn |
| Oct 9, 2013 | 84.45 Mn |
| Oct 8, 2013 | 88.45 Mn |
| Oct 7, 2013 | 87.53 Mn |
| Oct 4, 2013 | 87.84 Mn |
| Oct 3, 2013 | 73.97 Mn |
| Oct 2, 2013 | 72.74 Mn |
| Oct 1, 2013 | 71.50 Mn |
| Sep 30, 2013 | 71.81 Mn |
| Sep 27, 2013 | 67.00 Mn |
| Sep 26, 2013 | 67.29 Mn |
| Sep 25, 2013 | 68.98 Mn |
| Sep 24, 2013 | 66.16 Mn |
| Sep 23, 2013 | 59.37 Mn |
| Sep 20, 2013 | 59.37 Mn |
| Sep 19, 2013 | 61.63 Mn |
| Sep 18, 2013 | 59.37 Mn |
| Sep 17, 2013 | 60.78 Mn |
| Sep 16, 2013 | 59.94 Mn |
| Sep 13, 2013 | 60.22 Mn |
| Sep 12, 2013 | 60.22 Mn |
| Sep 11, 2013 | 61.92 Mn |
| Sep 10, 2013 | 60.78 Mn |
| Sep 9, 2013 | 65.03 Mn |
| Sep 6, 2013 | 65.03 Mn |
| Sep 5, 2013 | 61.07 Mn |
| Sep 4, 2013 | 59.94 Mn |
| Sep 3, 2013 | 59.94 Mn |
| Aug 30, 2013 | 60.76 Mn |
| Aug 29, 2013 | 62.20 Mn |
| Aug 28, 2013 | 57.39 Mn |
| Aug 27, 2013 | 54.85 Mn |
| Aug 26, 2013 | 57.39 Mn |
| Aug 23, 2013 | 59.09 Mn |
| Aug 22, 2013 | 57.11 Mn |
| Aug 21, 2013 | 59.94 Mn |
| Aug 20, 2013 | 59.94 Mn |
| Aug 19, 2013 | 63.05 Mn |
| Aug 16, 2013 | 64.74 Mn |
| Aug 15, 2013 | 64.46 Mn |
| Aug 14, 2013 | 65.31 Mn |
| Aug 13, 2013 | 66.72 Mn |
| Aug 12, 2013 | 67.85 Mn |
| Aug 9, 2013 | 65.87 Mn |
| Aug 8, 2013 | 70.68 Mn |
| Aug 7, 2013 | 65.03 Mn |
| Aug 6, 2013 | 67.29 Mn |
| Aug 5, 2013 | 68.42 Mn |
| Aug 2, 2013 | 66.44 Mn |
| Aug 1, 2013 | 66.44 Mn |
| Jul 31, 2013 | 68.42 Mn |
| Jul 30, 2013 | 69.27 Mn |
| Jul 29, 2013 | 73.22 Mn |
| Jul 26, 2013 | 65.87 Mn |
| Jul 25, 2013 | 64.18 Mn |
| Jul 24, 2013 | 64.18 Mn |
| Jul 23, 2013 | 61.92 Mn |
| Jul 22, 2013 | 63.61 Mn |
| Jul 19, 2013 | 61.07 Mn |
| Jul 18, 2013 | 61.92 Mn |
| Jul 17, 2013 | 61.63 Mn |
| Jul 16, 2013 | 60.78 Mn |
| Jul 15, 2013 | 62.48 Mn |
| Jul 12, 2013 | 63.33 Mn |
| Jul 11, 2013 | 63.04 Mn |
| Jul 10, 2013 | 62.20 Mn |
| Jul 9, 2013 | 64.46 Mn |
| Jul 8, 2013 | 62.76 Mn |
| Jul 5, 2013 | 65.03 Mn |
| Jul 3, 2013 | 62.48 Mn |
| Jul 2, 2013 | 63.61 Mn |
| Jul 1, 2013 | 64.74 Mn |
| Jun 28, 2013 | 58.49 Mn |
| Jun 27, 2013 | 61.67 Mn |
| Jun 26, 2013 | 62.20 Mn |
| Jun 25, 2013 | 60.88 Mn |
| Jun 24, 2013 | 60.88 Mn |
| Jun 21, 2013 | 58.49 Mn |
| Jun 20, 2013 | 60.88 Mn |
| Jun 19, 2013 | 60.88 Mn |
| Jun 18, 2013 | 65.38 Mn |
| Jun 17, 2013 | 64.32 Mn |
| Jun 14, 2013 | 66.17 Mn |
| Jun 13, 2013 | 67.23 Mn |
| Jun 12, 2013 | 62.20 Mn |
| Jun 11, 2013 | 62.20 Mn |
| Jun 10, 2013 | 62.73 Mn |
| Jun 7, 2013 | 60.88 Mn |
| Jun 6, 2013 | 60.35 Mn |
| Jun 5, 2013 | 59.82 Mn |
| Jun 4, 2013 | 61.41 Mn |
| Jun 3, 2013 | 63.26 Mn |
| May 31, 2013 | 60.88 Mn |
| May 30, 2013 | 56.38 Mn |
| May 29, 2013 | 57.70 Mn |
| May 28, 2013 | 56.51 Mn |
| May 24, 2013 | 56.11 Mn |
| May 23, 2013 | 58.23 Mn |
| May 22, 2013 | 68.82 Mn |
| May 21, 2013 | 70.14 Mn |
| May 20, 2013 | 73.05 Mn |
| May 17, 2013 | 69.88 Mn |
| May 16, 2013 | 68.02 Mn |
| May 15, 2013 | 71.46 Mn |
| May 14, 2013 | 73.32 Mn |
| May 13, 2013 | 75.43 Mn |
| May 10, 2013 | 73.32 Mn |
| May 9, 2013 | 72.79 Mn |
| May 8, 2013 | 74.11 Mn |
| May 7, 2013 | 78.08 Mn |
| May 6, 2013 | 78.87 Mn |
| May 3, 2013 | 78.11 Mn |
| May 2, 2013 | 74.37 Mn |
| May 1, 2013 | 74.11 Mn |
| Apr 30, 2013 | 69.31 Mn |
| Apr 29, 2013 | 66.96 Mn |
| Apr 26, 2013 | 59.55 Mn |
| Apr 25, 2013 | 54.26 Mn |
| Apr 24, 2013 | 54.26 Mn |
| Apr 23, 2013 | 54.26 Mn |
| Apr 22, 2013 | 52.01 Mn |
| Apr 19, 2013 | 51.08 Mn |
| Apr 18, 2013 | 49.76 Mn |
| Apr 17, 2013 | 50.29 Mn |
| Apr 16, 2013 | 50.02 Mn |
| Apr 15, 2013 | 49.76 Mn |
| Apr 12, 2013 | 50.55 Mn |
| Apr 11, 2013 | 52.94 Mn |
| Apr 10, 2013 | 62.20 Mn |
| Apr 9, 2013 | 56.91 Mn |
| Apr 8, 2013 | 58.23 Mn |
| Apr 5, 2013 | 58.23 Mn |
| Apr 4, 2013 | 64.58 Mn |
| Apr 3, 2013 | 66.17 Mn |
| Apr 2, 2013 | 63.52 Mn |
| Apr 1, 2013 | 63.26 Mn |
| Mar 28, 2013 | 67.09 Mn |
| Mar 27, 2013 | 69.22 Mn |
| Mar 26, 2013 | 77.20 Mn |
| Mar 25, 2013 | 67.62 Mn |
| Mar 22, 2013 | 69.22 Mn |
| Mar 21, 2013 | 73.21 Mn |
| Mar 20, 2013 | 71.88 Mn |
| Mar 19, 2013 | 73.21 Mn |
| Mar 18, 2013 | 71.88 Mn |
| Mar 15, 2013 | 63.63 Mn |
| Mar 14, 2013 | 56.17 Mn |
| Mar 13, 2013 | 62.56 Mn |
| Mar 12, 2013 | 59.90 Mn |
| Mar 11, 2013 | 65.22 Mn |
| Mar 8, 2013 | 65.22 Mn |
| Mar 7, 2013 | 61.23 Mn |
| Mar 6, 2013 | 70.01 Mn |
| Mar 5, 2013 | 69.22 Mn |
| Mar 4, 2013 | 68.42 Mn |
| Mar 1, 2013 | 69.22 Mn |
| Feb 28, 2013 | 71.88 Mn |
| Feb 27, 2013 | 75.87 Mn |
| Feb 26, 2013 | 75.87 Mn |
| Feb 25, 2013 | 75.87 Mn |
| Feb 22, 2013 | 76.67 Mn |
| Feb 21, 2013 | 74.54 Mn |
| Feb 20, 2013 | 78.53 Mn |
| Feb 19, 2013 | 76.14 Mn |
| Feb 15, 2013 | 85.19 Mn |
| Feb 14, 2013 | 86.25 Mn |
| Feb 13, 2013 | 87.85 Mn |
| Feb 12, 2013 | 82.79 Mn |
| Feb 11, 2013 | 82.79 Mn |
| Feb 8, 2013 | 86.79 Mn |
| Feb 7, 2013 | 90.51 Mn |
| Feb 6, 2013 | 86.52 Mn |
| Feb 5, 2013 | 85.19 Mn |
| Feb 4, 2013 | 94.51 Mn |
| Feb 1, 2013 | 93.18 Mn |
| Jan 31, 2013 | 91.84 Mn |
| Jan 30, 2013 | 90.51 Mn |
| Jan 29, 2013 | 90.51 Mn |
| Jan 28, 2013 | 94.51 Mn |
| Jan 25, 2013 | 91.84 Mn |
| Jan 24, 2013 | 91.58 Mn |
| Jan 23, 2013 | 94.51 Mn |
| Jan 22, 2013 | 95.84 Mn |
| Jan 18, 2013 | 95.84 Mn |
| Jan 17, 2013 | 93.18 Mn |
| Jan 16, 2013 | 93.18 Mn |
| Jan 15, 2013 | 102.49 Mn |
| Jan 14, 2013 | 102.49 Mn |
| Jan 11, 2013 | 103.82 Mn |
| Jan 9, 2013 | 103.82 Mn |
| Jan 8, 2013 | 107.82 Mn |
| Jan 7, 2013 | 107.82 Mn |
| Jan 4, 2013 | 106.49 Mn |
| Jan 3, 2013 | 107.82 Mn |
| Jan 2, 2013 | 103.82 Mn |
| Dec 31, 2012 | 103.82 Mn |
| Dec 28, 2012 | 90.99 Mn |
| Dec 27, 2012 | 90.99 Mn |
| Dec 26, 2012 | 93.27 Mn |
| Dec 24, 2012 | 102.37 Mn |
| Dec 21, 2012 | 90.99 Mn |
| Dec 20, 2012 | 77.34 Mn |
| Dec 19, 2012 | 77.34 Mn |
| Dec 18, 2012 | 77.34 Mn |
| Dec 17, 2012 | 81.89 Mn |
| Dec 14, 2012 | 90.99 Mn |
| Dec 12, 2012 | 90.99 Mn |
| Dec 11, 2012 | 91.90 Mn |
| Dec 10, 2012 | 99.18 Mn |
| Dec 7, 2012 | 95.54 Mn |
| Dec 6, 2012 | 100.09 Mn |
| Dec 5, 2012 | 97.36 Mn |
| Dec 4, 2012 | 100.09 Mn |
| Dec 3, 2012 | 98.27 Mn |
| Nov 30, 2012 | 103.73 Mn |
| Nov 29, 2012 | 100.09 Mn |
| Nov 28, 2012 | 104.64 Mn |
| Nov 27, 2012 | 102.82 Mn |
| Nov 26, 2012 | 103.73 Mn |
| Nov 23, 2012 | 121.02 Mn |
| Nov 21, 2012 | 116.47 Mn |
| Nov 20, 2012 | 122.84 Mn |
| Nov 19, 2012 | 126.48 Mn |
| Nov 16, 2012 | 135.58 Mn |
| Nov 15, 2012 | 97.36 Mn |
| Nov 14, 2012 | 118.29 Mn |
| Nov 13, 2012 | 104.64 Mn |
| Nov 12, 2012 | 99.18 Mn |
| Nov 9, 2012 | 127.39 Mn |
| Nov 8, 2012 | 136.49 Mn |
| Nov 7, 2012 | 140.13 Mn |
| Nov 6, 2012 | 125.57 Mn |
| Nov 5, 2012 | 136.49 Mn |
| Nov 2, 2012 | 142.86 Mn |
| Nov 1, 2012 | 134.67 Mn |
| Oct 31, 2012 | 122.84 Mn |
| Oct 26, 2012 | 134.67 Mn |
| Oct 25, 2012 | 146.50 Mn |
| Oct 24, 2012 | 178.35 Mn |
| Oct 23, 2012 | 171.98 Mn |
| Oct 22, 2012 | 181.99 Mn |
| Oct 19, 2012 | 186.54 Mn |
| Oct 18, 2012 | 191.09 Mn |
| Oct 17, 2012 | 198.37 Mn |
| Oct 16, 2012 | 204.74 Mn |
| Oct 15, 2012 | 211.10 Mn |
| Oct 12, 2012 | 206.56 Mn |
| Oct 11, 2012 | 201.10 Mn |
| Oct 10, 2012 | 204.74 Mn |
| Oct 9, 2012 | 214.74 Mn |
| Oct 8, 2012 | 226.57 Mn |
| Oct 5, 2012 | 217.47 Mn |
| Oct 4, 2012 | 211.10 Mn |
| Oct 3, 2012 | 210.19 Mn |
| Oct 2, 2012 | 205.65 Mn |
| Oct 1, 2012 | 209.28 Mn |
| Sep 28, 2012 | 186.10 Mn |
| Sep 27, 2012 | 184.46 Mn |
| Sep 26, 2012 | 163.96 Mn |
| Sep 25, 2012 | 156.58 Mn |
| Sep 24, 2012 | 168.06 Mn |
| Sep 21, 2012 | 184.46 Mn |
| Sep 20, 2012 | 189.38 Mn |
| Sep 19, 2012 | 193.48 Mn |
| Sep 18, 2012 | 192.66 Mn |
| Sep 17, 2012 | 190.20 Mn |
| Sep 14, 2012 | 190.20 Mn |
| Sep 13, 2012 | 195.12 Mn |
| Sep 12, 2012 | 200.85 Mn |
| Sep 11, 2012 | 192.66 Mn |
| Sep 10, 2012 | 196.76 Mn |
| Sep 7, 2012 | 195.94 Mn |
| Sep 6, 2012 | 184.46 Mn |
| Sep 5, 2012 | 165.60 Mn |
| Sep 4, 2012 | 155.77 Mn |
| Aug 31, 2012 | 133.63 Mn |
| Aug 30, 2012 | 129.53 Mn |
| Aug 29, 2012 | 126.25 Mn |
| Aug 28, 2012 | 122.15 Mn |
| Aug 27, 2012 | 118.87 Mn |
| Aug 24, 2012 | 122.15 Mn |
| Aug 23, 2012 | 118.87 Mn |
| Aug 22, 2012 | 111.50 Mn |
| Aug 21, 2012 | 110.68 Mn |
| Aug 20, 2012 | 106.58 Mn |
| Aug 17, 2012 | 100.84 Mn |
| Aug 16, 2012 | 99.20 Mn |
| Aug 15, 2012 | 101.66 Mn |
| Aug 14, 2012 | 101.66 Mn |
| Aug 13, 2012 | 101.66 Mn |
| Aug 10, 2012 | 102.48 Mn |
| Aug 9, 2012 | 102.48 Mn |
| Aug 8, 2012 | 102.48 Mn |
| Aug 7, 2012 | 99.20 Mn |
| Aug 6, 2012 | 98.38 Mn |
| Aug 3, 2012 | 100.84 Mn |
| Aug 2, 2012 | 100.02 Mn |
| Aug 1, 2012 | 96.74 Mn |
| Jul 31, 2012 | 94.28 Mn |
| Jul 30, 2012 | 93.46 Mn |
| Jul 27, 2012 | 94.28 Mn |
| Jul 26, 2012 | 97.56 Mn |
| Jul 25, 2012 | 96.74 Mn |
| Jul 24, 2012 | 97.56 Mn |
| Jul 23, 2012 | 100.02 Mn |
| Jul 20, 2012 | 104.94 Mn |
| Jul 19, 2012 | 104.94 Mn |
| Jul 18, 2012 | 102.48 Mn |
| Jul 17, 2012 | 90.18 Mn |
| Jul 16, 2012 | 84.44 Mn |
| Jul 13, 2012 | 90.18 Mn |
| Jul 12, 2012 | 90.18 Mn |
| Jul 11, 2012 | 89.36 Mn |
| Jul 10, 2012 | 90.18 Mn |
| Jul 9, 2012 | 89.36 Mn |
| Jul 6, 2012 | 84.44 Mn |
| Jul 5, 2012 | 84.44 Mn |
| Jul 3, 2012 | 86.90 Mn |
| Jul 2, 2012 | 86.90 Mn |
| Jun 29, 2012 | 86.92 Mn |
| Jun 28, 2012 | 89.38 Mn |
| Jun 27, 2012 | 87.74 Mn |
| Jun 26, 2012 | 79.54 Mn |
| Jun 25, 2012 | 79.13 Mn |
| Jun 22, 2012 | 79.54 Mn |
| Jun 21, 2012 | 79.54 Mn |
| Jun 20, 2012 | 72.98 Mn |
| Jun 19, 2012 | 69.70 Mn |
| Jun 18, 2012 | 64.78 Mn |
| Jun 15, 2012 | 61.50 Mn |
| Jun 14, 2012 | 60.68 Mn |
| Jun 13, 2012 | 61.50 Mn |
| Jun 12, 2012 | 57.40 Mn |
| Jun 11, 2012 | 53.30 Mn |
| Jun 8, 2012 | 59.04 Mn |
| Jun 7, 2012 | 60.68 Mn |
| Jun 6, 2012 | 59.04 Mn |
| Jun 5, 2012 | 60.68 Mn |
| Jun 4, 2012 | 60.68 Mn |
| Jun 1, 2012 | 59.86 Mn |
| May 31, 2012 | 63.96 Mn |
| May 30, 2012 | 61.50 Mn |
| May 29, 2012 | 65.60 Mn |
| May 25, 2012 | 65.60 Mn |
| May 24, 2012 | 65.60 Mn |
| May 23, 2012 | 57.40 Mn |
| May 22, 2012 | 60.68 Mn |
| May 21, 2012 | 54.94 Mn |
| May 18, 2012 | 61.50 Mn |
| May 17, 2012 | 61.50 Mn |
| May 16, 2012 | 63.96 Mn |
| May 15, 2012 | 62.73 Mn |
| May 14, 2012 | 65.60 Mn |
| May 11, 2012 | 62.73 Mn |
| May 10, 2012 | 63.14 Mn |
| May 9, 2012 | 66.42 Mn |
| May 8, 2012 | 72.98 Mn |
| May 7, 2012 | 76.26 Mn |
| May 4, 2012 | 87.74 Mn |
| May 3, 2012 | 86.92 Mn |
| May 2, 2012 | 82.00 Mn |
| May 1, 2012 | 82.82 Mn |
| Apr 30, 2012 | 90.20 Mn |
| Apr 27, 2012 | 92.66 Mn |
| Apr 26, 2012 | 84.46 Mn |
| Apr 25, 2012 | 77.90 Mn |
| Apr 24, 2012 | 83.64 Mn |
| Apr 23, 2012 | 85.28 Mn |
| Apr 20, 2012 | 98.39 Mn |
| Apr 19, 2012 | 98.39 Mn |
| Apr 18, 2012 | 106.59 Mn |
| Apr 17, 2012 | 98.39 Mn |
| Apr 16, 2012 | 98.39 Mn |
| Apr 13, 2012 | 98.39 Mn |
| Apr 12, 2012 | 106.59 Mn |
| Apr 11, 2012 | 118.89 Mn |
| Apr 10, 2012 | 118.89 Mn |
| Apr 9, 2012 | 129.55 Mn |
| Apr 5, 2012 | 131.19 Mn |
| Apr 4, 2012 | 114.79 Mn |
| Apr 3, 2012 | 131.19 Mn |
| Apr 2, 2012 | 139.39 Mn |
| Mar 30, 2012 | 128.85 Mn |
| Mar 29, 2012 | 118.11 Mn |
| Mar 28, 2012 | 120.26 Mn |
| Mar 21, 2012 | 121.69 Mn |
| Mar 16, 2012 | 125.27 Mn |
| Mar 15, 2012 | 121.69 Mn |
| Mar 13, 2012 | 121.69 Mn |
| Mar 12, 2012 | 110.95 Mn |
| Mar 9, 2012 | 120.97 Mn |
| Mar 8, 2012 | 118.11 Mn |
| Mar 7, 2012 | 125.98 Mn |
| Mar 6, 2012 | 134.57 Mn |
| Mar 5, 2012 | 135.29 Mn |
| Mar 2, 2012 | 136.01 Mn |
| Mar 1, 2012 | 139.59 Mn |
| Feb 29, 2012 | 143.16 Mn |
| Feb 28, 2012 | 143.16 Mn |
| Feb 27, 2012 | 136.01 Mn |
| Feb 24, 2012 | 125.27 Mn |
| Feb 23, 2012 | 131.00 Mn |
| Feb 22, 2012 | 127.42 Mn |
| Feb 21, 2012 | 121.69 Mn |
| Feb 17, 2012 | 120.97 Mn |
| Feb 16, 2012 | 121.69 Mn |
| Feb 15, 2012 | 100.22 Mn |
| Feb 14, 2012 | 105.94 Mn |
| Feb 13, 2012 | 107.37 Mn |
| Feb 10, 2012 | 103.79 Mn |
| Feb 9, 2012 | 107.37 Mn |
| Feb 8, 2012 | 115.96 Mn |
| Feb 7, 2012 | 123.84 Mn |
| Feb 6, 2012 | 125.27 Mn |
| Feb 3, 2012 | 103.79 Mn |
| Feb 2, 2012 | 105.23 Mn |
| Feb 1, 2012 | 106.66 Mn |
| Jan 31, 2012 | 107.37 Mn |
| Jan 30, 2012 | 139.59 Mn |
| Jan 27, 2012 | 110.95 Mn |
| Jan 26, 2012 | 120.97 Mn |
| Jan 25, 2012 | 125.27 Mn |
| Jan 24, 2012 | 113.10 Mn |
| Jan 23, 2012 | 110.95 Mn |
| Jan 20, 2012 | 117.40 Mn |
| Jan 19, 2012 | 117.40 Mn |
| Jan 18, 2012 | 118.83 Mn |
| Jan 17, 2012 | 125.27 Mn |
| Jan 13, 2012 | 121.69 Mn |
| Jan 12, 2012 | 121.69 Mn |
| Jan 11, 2012 | 128.13 Mn |
| Jan 10, 2012 | 128.13 Mn |
| Jan 9, 2012 | 141.02 Mn |
| Jan 6, 2012 | 143.16 Mn |
| Jan 5, 2012 | 143.16 Mn |
| Jan 4, 2012 | 138.87 Mn |
| Jan 3, 2012 | 144.60 Mn |
| Dec 30, 2011 | 677.19 Mn |
| Dec 29, 2011 | 652.33 Mn |
| Dec 28, 2011 | 683.40 Mn |
| Dec 27, 2011 | 652.33 Mn |
| Dec 23, 2011 | 621.27 Mn |
| Dec 22, 2011 | 587.10 Mn |
| Dec 21, 2011 | 528.08 Mn |
| Dec 20, 2011 | 528.08 Mn |
| Dec 19, 2011 | 565.36 Mn |
| Dec 16, 2011 | 605.74 Mn |
| Dec 15, 2011 | 621.27 Mn |
| Dec 14, 2011 | 636.80 Mn |
| Dec 13, 2011 | 667.87 Mn |
| Dec 12, 2011 | 667.87 Mn |
| Dec 9, 2011 | 683.40 Mn |
| Dec 8, 2011 | 683.40 Mn |
| Dec 7, 2011 | 683.40 Mn |
| Dec 6, 2011 | 711.36 Mn |
| Dec 5, 2011 | 698.93 Mn |
| Dec 2, 2011 | 698.93 Mn |
| Dec 1, 2011 | 698.93 Mn |
| Nov 30, 2011 | 698.93 Mn |
| Nov 29, 2011 | 649.23 Mn |
| Nov 28, 2011 | 652.33 Mn |
| Nov 23, 2011 | 745.52 Mn |
| Nov 22, 2011 | 773.48 Mn |
| Nov 21, 2011 | 745.52 Mn |
| Nov 18, 2011 | 761.06 Mn |
| Nov 17, 2011 | 770.38 Mn |
| Nov 16, 2011 | 605.74 Mn |
| Nov 15, 2011 | 605.74 Mn |
| Nov 9, 2011 | 605.74 Mn |
| Nov 7, 2011 | 605.74 Mn |
| Nov 4, 2011 | 605.74 Mn |
| Nov 3, 2011 | 574.68 Mn |
| Oct 31, 2011 | 574.68 Mn |
| Oct 28, 2011 | 590.21 Mn |
| Oct 27, 2011 | 605.74 Mn |
| Oct 26, 2011 | 574.68 Mn |
| Oct 24, 2011 | 590.21 Mn |
| Oct 21, 2011 | 605.74 Mn |
| Oct 20, 2011 | 636.80 Mn |
| Oct 17, 2011 | 636.80 Mn |
| Oct 14, 2011 | 636.80 Mn |
| Oct 13, 2011 | 574.68 Mn |
| Oct 11, 2011 | 605.74 Mn |
| Oct 10, 2011 | 621.27 Mn |
| Oct 7, 2011 | 621.27 Mn |
| Oct 6, 2011 | 590.21 Mn |
| Oct 5, 2011 | 621.27 Mn |
| Oct 4, 2011 | 630.59 Mn |
| Sep 30, 2011 | 683.40 Mn |
| Sep 29, 2011 | 826.46 Mn |
| Sep 28, 2011 | 826.46 Mn |
| Sep 27, 2011 | 718.66 Mn |
| Sep 26, 2011 | 761.78 Mn |
| Sep 23, 2011 | 790.52 Mn |
| Sep 22, 2011 | 718.66 Mn |
| Sep 21, 2011 | 790.52 Mn |
| Sep 20, 2011 | 790.52 Mn |
| Sep 19, 2011 | 790.52 Mn |
| Sep 16, 2011 | 790.52 Mn |
| Sep 15, 2011 | 808.49 Mn |
| Sep 14, 2011 | 718.66 Mn |
| Sep 13, 2011 | 704.28 Mn |
| Sep 12, 2011 | 711.47 Mn |
| Sep 9, 2011 | 718.66 Mn |
| Sep 8, 2011 | 736.62 Mn |
| Sep 7, 2011 | 718.66 Mn |
| Sep 6, 2011 | 682.72 Mn |
| Sep 2, 2011 | 718.66 Mn |
| Sep 1, 2011 | 718.66 Mn |
| Aug 31, 2011 | 693.50 Mn |
| Aug 30, 2011 | 707.88 Mn |
| Aug 26, 2011 | 682.72 Mn |
| Aug 25, 2011 | 707.88 Mn |
| Aug 24, 2011 | 718.66 Mn |
| Aug 22, 2011 | 718.66 Mn |
| Aug 19, 2011 | 679.13 Mn |
| Aug 18, 2011 | 679.13 Mn |
| Aug 16, 2011 | 718.66 Mn |
| Aug 11, 2011 | 718.66 Mn |
| Aug 10, 2011 | 754.59 Mn |
| Aug 9, 2011 | 754.59 Mn |
| Aug 8, 2011 | 700.69 Mn |
| Aug 5, 2011 | 754.59 Mn |
| Aug 4, 2011 | 862.39 Mn |
| Aug 3, 2011 | 862.39 Mn |
| Aug 2, 2011 | 844.42 Mn |
| Aug 1, 2011 | 772.56 Mn |
| Jul 29, 2011 | 826.46 Mn |
| Jul 27, 2011 | 862.39 Mn |
| Jul 26, 2011 | 815.68 Mn |
| Jul 25, 2011 | 815.68 Mn |
| Jul 22, 2011 | 880.36 Mn |
| Jul 21, 2011 | 844.42 Mn |
| Jul 20, 2011 | 844.42 Mn |
| Jul 19, 2011 | 808.49 Mn |
| Jul 18, 2011 | 808.49 Mn |
| Jul 15, 2011 | 858.80 Mn |
| Jul 14, 2011 | 883.95 Mn |
| Jul 13, 2011 | 923.47 Mn |
| Jul 12, 2011 | 930.66 Mn |
| Jul 11, 2011 | 898.32 Mn |
| Jul 6, 2011 | 934.25 Mn |
| Jul 5, 2011 | 898.32 Mn |
| Jun 29, 2011 | 731.58 Mn |
| Jun 28, 2011 | 734.52 Mn |
| Jun 27, 2011 | 746.27 Mn |
| Jun 24, 2011 | 731.58 Mn |
| Jun 23, 2011 | 802.10 Mn |
| Jun 22, 2011 | 790.35 Mn |
| Jun 21, 2011 | 763.90 Mn |
| Jun 20, 2011 | 763.90 Mn |
| Jun 17, 2011 | 793.28 Mn |
| Jun 16, 2011 | 793.28 Mn |
| Jun 14, 2011 | 787.41 Mn |
| Jun 13, 2011 | 772.72 Mn |
| Jun 10, 2011 | 778.59 Mn |
| Jun 9, 2011 | 807.97 Mn |
| Jun 8, 2011 | 807.97 Mn |
| Jun 7, 2011 | 793.28 Mn |
| Jun 6, 2011 | 763.90 Mn |
| Jun 3, 2011 | 793.28 Mn |
| Jun 2, 2011 | 807.97 Mn |
| Jun 1, 2011 | 807.97 Mn |
| May 31, 2011 | 834.42 Mn |
| May 27, 2011 | 819.73 Mn |
| May 26, 2011 | 802.10 Mn |
| May 25, 2011 | 807.97 Mn |
| May 24, 2011 | 793.28 Mn |
| May 23, 2011 | 807.97 Mn |
| May 20, 2011 | 807.97 Mn |
| May 19, 2011 | 778.59 Mn |
| May 18, 2011 | 819.73 Mn |
| May 17, 2011 | 743.34 Mn |
| May 16, 2011 | 716.89 Mn |
| May 13, 2011 | 690.45 Mn |
| May 12, 2011 | 702.20 Mn |
| May 11, 2011 | 687.51 Mn |
| May 10, 2011 | 640.50 Mn |
| May 9, 2011 | 649.32 Mn |
| May 6, 2011 | 617.00 Mn |
| May 5, 2011 | 514.17 Mn |
| May 4, 2011 | 514.17 Mn |
| May 3, 2011 | 587.62 Mn |
| Apr 29, 2011 | 514.17 Mn |
| Apr 28, 2011 | 572.93 Mn |
| Apr 27, 2011 | 587.62 Mn |
| Apr 26, 2011 | 587.62 Mn |
| Apr 21, 2011 | 587.62 Mn |
| Apr 20, 2011 | 587.62 Mn |
| Apr 19, 2011 | 587.62 Mn |
| Apr 18, 2011 | 587.62 Mn |
| Apr 15, 2011 | 587.62 Mn |
| Apr 11, 2011 | 614.06 Mn |