InspireMD (NSPR) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | InspireMD | 64.01 Mn | 9.80 Mn | 1.18 Mn | 1.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.49 |
| May 29, 2026 | 1.50 |
| May 28, 2026 | 1.51 |
| May 27, 2026 | 1.52 |
| May 26, 2026 | 1.52 |
| May 22, 2026 | 1.53 |
| May 21, 2026 | 1.54 |
| May 20, 2026 | 1.55 |
| May 19, 2026 | 1.56 |
| May 18, 2026 | 1.57 |
| May 15, 2026 | 1.58 |
| May 14, 2026 | 1.59 |
| May 13, 2026 | 1.60 |
| May 12, 2026 | 1.61 |
| May 11, 2026 | 1.62 |
| May 8, 2026 | 1.63 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.64 |
| May 5, 2026 | 1.65 |
| May 4, 2026 | 1.66 |
| May 1, 2026 | 1.66 |
| Apr 30, 2026 | 1.67 |
| Apr 29, 2026 | 1.68 |
| Apr 28, 2026 | 1.68 |
| Apr 27, 2026 | 1.69 |
| Apr 24, 2026 | 1.70 |
| Apr 23, 2026 | 1.71 |
| Apr 22, 2026 | 1.72 |
| Apr 21, 2026 | 1.72 |
| Apr 20, 2026 | 1.73 |
| Apr 17, 2026 | 1.73 |
| Apr 16, 2026 | 1.74 |
| Apr 15, 2026 | 1.74 |
| Apr 14, 2026 | 1.75 |
| Apr 13, 2026 | 1.76 |
| Apr 10, 2026 | 1.76 |
| Apr 9, 2026 | 1.77 |
| Apr 8, 2026 | 1.77 |
| Apr 7, 2026 | 1.78 |
| Apr 6, 2026 | 1.78 |
| Apr 2, 2026 | 1.78 |
| Apr 1, 2026 | 1.79 |
| Mar 31, 2026 | 1.79 |
| Mar 30, 2026 | 1.80 |
| Mar 27, 2026 | 1.80 |
| Mar 26, 2026 | 1.81 |
| Mar 25, 2026 | 1.81 |
| Mar 24, 2026 | 1.82 |
| Mar 23, 2026 | 1.82 |
| Mar 20, 2026 | 1.83 |
| Mar 19, 2026 | 1.83 |
| Mar 18, 2026 | 1.84 |
| Mar 17, 2026 | 1.84 |
| Mar 16, 2026 | 1.85 |
| Mar 13, 2026 | 1.86 |
| Mar 12, 2026 | 1.86 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 1.89 |
| Mar 6, 2026 | 1.89 |
| Mar 5, 2026 | 1.90 |
| Mar 4, 2026 | 1.91 |
| Mar 3, 2026 | 1.92 |
| Mar 2, 2026 | 1.92 |
| Feb 27, 2026 | 1.93 |
| Feb 26, 2026 | 1.94 |
| Feb 25, 2026 | 1.94 |
| Feb 24, 2026 | 1.95 |
| Feb 23, 2026 | 1.95 |
| Feb 20, 2026 | 1.96 |
| Feb 19, 2026 | 1.96 |
| Feb 18, 2026 | 1.97 |
| Feb 17, 2026 | 1.98 |
| Feb 13, 2026 | 1.98 |
| Feb 12, 2026 | 1.99 |
| Feb 11, 2026 | 2.00 |
| Feb 10, 2026 | 2.01 |
| Feb 9, 2026 | 2.01 |
| Feb 6, 2026 | 2.02 |
| Feb 5, 2026 | 2.03 |
| Feb 4, 2026 | 2.03 |
| Feb 3, 2026 | 2.04 |
| Feb 2, 2026 | 2.05 |
| Jan 30, 2026 | 2.06 |
| Jan 29, 2026 | 2.06 |
| Jan 28, 2026 | 2.07 |
| Jan 27, 2026 | 2.08 |
| Jan 26, 2026 | 2.09 |
| Jan 23, 2026 | 2.10 |
| Jan 22, 2026 | 2.10 |
| Jan 21, 2026 | 2.11 |
| Jan 20, 2026 | 2.12 |
| Jan 16, 2026 | 2.13 |
| Jan 15, 2026 | 2.14 |
| Jan 14, 2026 | 2.14 |
| Jan 13, 2026 | 2.15 |
| Jan 12, 2026 | 2.16 |
| Jan 9, 2026 | 2.17 |
| Jan 8, 2026 | 2.18 |
| Jan 7, 2026 | 2.18 |
| Jan 6, 2026 | 2.19 |
| Jan 5, 2026 | 2.20 |
| Jan 2, 2026 | 2.20 |
| Dec 31, 2025 | 2.21 |
| Dec 30, 2025 | 2.22 |
| Dec 29, 2025 | 2.22 |
| Dec 26, 2025 | 2.23 |
| Dec 24, 2025 | 2.23 |
| Dec 23, 2025 | 2.24 |
| Dec 22, 2025 | 2.24 |
| Dec 19, 2025 | 2.25 |
| Dec 18, 2025 | 2.25 |
| Dec 17, 2025 | 2.26 |
| Dec 16, 2025 | 2.26 |
| Dec 15, 2025 | 2.27 |
| Dec 12, 2025 | 2.27 |
| Dec 11, 2025 | 2.28 |
| Dec 10, 2025 | 2.28 |
| Dec 9, 2025 | 2.29 |
| Dec 8, 2025 | 2.30 |
| Dec 5, 2025 | 2.30 |
| Dec 4, 2025 | 2.31 |
| Dec 3, 2025 | 2.31 |
| Dec 2, 2025 | 2.32 |
| Dec 1, 2025 | 2.32 |
| Nov 28, 2025 | 2.32 |
| Nov 26, 2025 | 2.33 |
| Nov 25, 2025 | 2.33 |
| Nov 24, 2025 | 2.33 |
| Nov 21, 2025 | 2.34 |
| Nov 20, 2025 | 2.34 |
| Nov 19, 2025 | 2.34 |
| Nov 18, 2025 | 2.35 |
| Nov 17, 2025 | 2.35 |
| Nov 14, 2025 | 2.35 |
| Nov 13, 2025 | 2.35 |
| Nov 12, 2025 | 2.36 |
| Nov 11, 2025 | 2.37 |
| Nov 10, 2025 | 2.38 |
| Nov 7, 2025 | 2.38 |
| Nov 6, 2025 | 2.39 |
| Nov 5, 2025 | 2.39 |
| Nov 4, 2025 | 2.40 |
| Nov 3, 2025 | 2.40 |
| Oct 31, 2025 | 2.40 |
| Oct 30, 2025 | 2.40 |
| Oct 29, 2025 | 2.41 |
| Oct 28, 2025 | 2.41 |
| Oct 27, 2025 | 2.41 |
| Oct 24, 2025 | 2.41 |
| Oct 23, 2025 | 2.42 |
| Oct 22, 2025 | 2.42 |
| Oct 21, 2025 | 2.42 |
| Oct 20, 2025 | 2.43 |
| Oct 17, 2025 | 2.43 |
| Oct 16, 2025 | 2.43 |
| Oct 15, 2025 | 2.43 |
| Oct 14, 2025 | 2.43 |
| Oct 13, 2025 | 2.43 |
| Oct 10, 2025 | 2.42 |
| Oct 9, 2025 | 2.42 |
| Oct 8, 2025 | 2.42 |
| Oct 7, 2025 | 2.42 |
| Oct 6, 2025 | 2.42 |
| Oct 3, 2025 | 2.42 |
| Oct 2, 2025 | 2.42 |
| Oct 1, 2025 | 2.43 |
| Sep 30, 2025 | 2.43 |
| Sep 29, 2025 | 2.43 |
| Sep 26, 2025 | 2.43 |
| Sep 25, 2025 | 2.43 |
| Sep 24, 2025 | 2.44 |
| Sep 23, 2025 | 2.44 |
| Sep 22, 2025 | 2.44 |
| Sep 19, 2025 | 2.44 |
| Sep 18, 2025 | 2.44 |
| Sep 17, 2025 | 2.44 |
| Sep 16, 2025 | 2.44 |
| Sep 15, 2025 | 2.44 |
| Sep 12, 2025 | 2.44 |
| Sep 11, 2025 | 2.45 |
| Sep 10, 2025 | 2.45 |
| Sep 9, 2025 | 2.45 |
| Sep 8, 2025 | 2.45 |
| Sep 5, 2025 | 2.45 |
| Sep 4, 2025 | 2.45 |
| Sep 3, 2025 | 2.46 |
| Sep 2, 2025 | 2.46 |
| Aug 29, 2025 | 2.46 |
| Aug 28, 2025 | 2.46 |
| Aug 27, 2025 | 2.46 |
| Aug 26, 2025 | 2.47 |
| Aug 25, 2025 | 2.47 |
| Aug 22, 2025 | 2.47 |
| Aug 21, 2025 | 2.47 |
| Aug 20, 2025 | 2.48 |
| Aug 19, 2025 | 2.48 |
| Aug 18, 2025 | 2.48 |
| Aug 15, 2025 | 2.48 |
| Aug 14, 2025 | 2.49 |
| Aug 13, 2025 | 2.49 |
| Aug 12, 2025 | 2.49 |
| Aug 11, 2025 | 2.49 |
| Aug 8, 2025 | 2.50 |
| Aug 7, 2025 | 2.50 |
| Aug 6, 2025 | 2.50 |
| Aug 5, 2025 | 2.51 |
| Aug 4, 2025 | 2.51 |
| Aug 1, 2025 | 2.51 |
| Jul 31, 2025 | 2.51 |
| Jul 30, 2025 | 2.51 |
| Jul 29, 2025 | 2.52 |
| Jul 28, 2025 | 2.52 |
| Jul 25, 2025 | 2.53 |
| Jul 24, 2025 | 2.53 |
| Jul 23, 2025 | 2.54 |
| Jul 22, 2025 | 2.55 |
| Jul 21, 2025 | 2.56 |
| Jul 18, 2025 | 2.57 |
| Jul 17, 2025 | 2.58 |
| Jul 16, 2025 | 2.59 |
| Jul 15, 2025 | 2.60 |
| Jul 14, 2025 | 2.60 |
| Jul 11, 2025 | 2.61 |
| Jul 10, 2025 | 2.62 |
| Jul 9, 2025 | 2.62 |
| Jul 8, 2025 | 2.62 |
| Jul 7, 2025 | 2.63 |
| Jul 3, 2025 | 2.64 |
| Jul 2, 2025 | 2.64 |
| Jul 1, 2025 | 2.65 |
| Jun 30, 2025 | 2.65 |
| Jun 27, 2025 | 2.65 |
| Jun 26, 2025 | 2.66 |
| Jun 25, 2025 | 2.66 |
| Jun 24, 2025 | 2.66 |
| Jun 23, 2025 | 2.66 |
| Jun 20, 2025 | 2.66 |
| Jun 18, 2025 | 2.67 |
| Jun 17, 2025 | 2.67 |
| Jun 16, 2025 | 2.67 |
| Jun 13, 2025 | 2.68 |
| Jun 12, 2025 | 2.68 |
| Jun 11, 2025 | 2.69 |
| Jun 10, 2025 | 2.69 |
| Jun 9, 2025 | 2.69 |
| Jun 6, 2025 | 2.69 |
| Jun 5, 2025 | 2.69 |
| Jun 4, 2025 | 2.70 |
| Jun 3, 2025 | 2.70 |
| Jun 2, 2025 | 2.70 |
| May 30, 2025 | 2.70 |
| May 29, 2025 | 2.70 |
| May 28, 2025 | 2.71 |
| May 27, 2025 | 2.71 |
| May 23, 2025 | 2.71 |
| May 22, 2025 | 2.71 |
| May 21, 2025 | 2.72 |
| May 20, 2025 | 2.72 |
| May 19, 2025 | 2.73 |
| May 16, 2025 | 2.74 |
| May 15, 2025 | 2.74 |
| May 14, 2025 | 2.75 |
| May 13, 2025 | 2.75 |
| May 12, 2025 | 2.76 |
| May 9, 2025 | 2.76 |
| May 8, 2025 | 2.77 |
| May 7, 2025 | 2.77 |
| May 6, 2025 | 2.78 |
| May 5, 2025 | 2.79 |
| May 2, 2025 | 2.79 |
| May 1, 2025 | 2.79 |
| Apr 30, 2025 | 2.80 |
| Apr 29, 2025 | 2.80 |
| Apr 28, 2025 | 2.81 |
| Apr 25, 2025 | 2.81 |
| Apr 24, 2025 | 2.82 |
| Apr 23, 2025 | 2.82 |
| Apr 22, 2025 | 2.82 |
| Apr 21, 2025 | 2.82 |
| Apr 17, 2025 | 2.82 |
| Apr 16, 2025 | 2.82 |
| Apr 15, 2025 | 2.82 |
| Apr 14, 2025 | 2.83 |
| Apr 11, 2025 | 2.82 |
| Apr 10, 2025 | 2.82 |
| Apr 9, 2025 | 2.82 |
| Apr 8, 2025 | 2.82 |
| Apr 7, 2025 | 2.82 |
| Apr 4, 2025 | 2.82 |
| Apr 3, 2025 | 2.81 |
| Apr 2, 2025 | 2.81 |
| Apr 1, 2025 | 2.81 |
| Mar 31, 2025 | 2.81 |
| Mar 28, 2025 | 2.81 |
| Mar 27, 2025 | 2.80 |
| Mar 26, 2025 | 2.80 |
| Mar 25, 2025 | 2.80 |
| Mar 24, 2025 | 2.80 |
| Mar 21, 2025 | 2.79 |
| Mar 20, 2025 | 2.79 |
| Mar 19, 2025 | 2.79 |
| Mar 18, 2025 | 2.79 |
| Mar 17, 2025 | 2.78 |
| Mar 14, 2025 | 2.78 |
| Mar 13, 2025 | 2.78 |
| Mar 12, 2025 | 2.77 |
| Mar 11, 2025 | 2.77 |
| Mar 10, 2025 | 2.77 |
| Mar 7, 2025 | 2.77 |
| Mar 6, 2025 | 2.76 |
| Mar 5, 2025 | 2.76 |
| Mar 4, 2025 | 2.76 |
| Mar 3, 2025 | 2.76 |
| Feb 28, 2025 | 2.75 |
| Feb 27, 2025 | 2.75 |
| Feb 26, 2025 | 2.74 |
| Feb 25, 2025 | 2.73 |
| Feb 24, 2025 | 2.73 |
| Feb 21, 2025 | 2.72 |
| Feb 20, 2025 | 2.71 |
| Feb 19, 2025 | 2.71 |
| Feb 18, 2025 | 2.70 |
| Feb 14, 2025 | 2.70 |
| Feb 13, 2025 | 2.70 |
| Feb 12, 2025 | 2.70 |
| Feb 11, 2025 | 2.70 |
| Feb 10, 2025 | 2.70 |
| Feb 7, 2025 | 2.69 |
| Feb 6, 2025 | 2.69 |
| Feb 5, 2025 | 2.69 |
| Feb 4, 2025 | 2.69 |
| Feb 3, 2025 | 2.69 |
| Jan 31, 2025 | 2.70 |
| Jan 30, 2025 | 2.70 |
| Jan 29, 2025 | 2.70 |
| Jan 28, 2025 | 2.70 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.70 |
| Jan 23, 2025 | 2.70 |
| Jan 22, 2025 | 2.70 |
| Jan 21, 2025 | 2.70 |
| Jan 17, 2025 | 2.70 |
| Jan 16, 2025 | 2.70 |
| Jan 15, 2025 | 2.71 |
| Jan 14, 2025 | 2.71 |
| Jan 13, 2025 | 2.71 |
| Jan 10, 2025 | 2.71 |
| Jan 8, 2025 | 2.71 |
| Jan 7, 2025 | 2.71 |
| Jan 6, 2025 | 2.72 |
| Jan 3, 2025 | 2.72 |
| Jan 2, 2025 | 2.72 |
| Dec 31, 2024 | 2.72 |
| Dec 30, 2024 | 2.72 |
| Dec 27, 2024 | 2.73 |
| Dec 26, 2024 | 2.73 |
| Dec 24, 2024 | 2.73 |
| Dec 23, 2024 | 2.73 |
| Dec 20, 2024 | 2.73 |
| Dec 19, 2024 | 2.73 |
| Dec 18, 2024 | 2.73 |
| Dec 17, 2024 | 2.73 |
| Dec 16, 2024 | 2.74 |
| Dec 13, 2024 | 2.74 |
| Dec 12, 2024 | 2.74 |
| Dec 11, 2024 | 2.73 |
| Dec 10, 2024 | 2.72 |
| Dec 9, 2024 | 2.72 |
| Dec 6, 2024 | 2.71 |
| Dec 5, 2024 | 2.70 |
| Dec 4, 2024 | 2.70 |
| Dec 3, 2024 | 2.69 |
| Dec 2, 2024 | 2.69 |
| Nov 29, 2024 | 2.68 |
| Nov 27, 2024 | 2.68 |
| Nov 26, 2024 | 2.67 |
| Nov 25, 2024 | 2.66 |
| Nov 22, 2024 | 2.66 |
| Nov 21, 2024 | 2.66 |
| Nov 20, 2024 | 2.65 |
| Nov 19, 2024 | 2.65 |
| Nov 18, 2024 | 2.65 |
| Nov 15, 2024 | 2.65 |
| Nov 14, 2024 | 2.65 |
| Nov 13, 2024 | 2.65 |
| Nov 12, 2024 | 2.65 |
| Nov 11, 2024 | 2.65 |
| Nov 8, 2024 | 2.65 |
| Nov 7, 2024 | 2.66 |
| Nov 6, 2024 | 2.66 |
| Nov 5, 2024 | 2.66 |
| Nov 4, 2024 | 2.66 |
| Nov 1, 2024 | 2.66 |
| Oct 31, 2024 | 2.66 |
| Oct 30, 2024 | 2.67 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.67 |
| Oct 25, 2024 | 2.67 |
| Oct 24, 2024 | 2.68 |
| Oct 23, 2024 | 2.68 |
| Oct 22, 2024 | 2.68 |
| Oct 21, 2024 | 2.68 |
| Oct 18, 2024 | 2.68 |
| Oct 17, 2024 | 2.68 |
| Oct 16, 2024 | 2.68 |
| Oct 15, 2024 | 2.68 |
| Oct 14, 2024 | 2.68 |
| Oct 11, 2024 | 2.68 |
| Oct 10, 2024 | 2.68 |
| Oct 9, 2024 | 2.67 |
| Oct 8, 2024 | 2.67 |
| Oct 7, 2024 | 2.67 |
| Oct 4, 2024 | 2.66 |
| Oct 3, 2024 | 2.66 |
| Oct 2, 2024 | 2.66 |
| Oct 1, 2024 | 2.65 |
| Sep 30, 2024 | 2.65 |
| Sep 27, 2024 | 2.64 |
| Sep 26, 2024 | 2.63 |
| Sep 25, 2024 | 2.63 |
| Sep 24, 2024 | 2.62 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.60 |
| Sep 19, 2024 | 2.59 |
| Sep 18, 2024 | 2.59 |
| Sep 17, 2024 | 2.58 |
| Sep 16, 2024 | 2.57 |
| Sep 13, 2024 | 2.57 |
| Sep 12, 2024 | 2.56 |
| Sep 11, 2024 | 2.55 |
| Sep 10, 2024 | 2.55 |
| Sep 9, 2024 | 2.54 |
| Sep 6, 2024 | 2.54 |
| Sep 5, 2024 | 2.53 |
| Sep 4, 2024 | 2.53 |
| Sep 3, 2024 | 2.52 |
| Aug 30, 2024 | 2.52 |
| Aug 29, 2024 | 2.51 |
| Aug 28, 2024 | 2.51 |
| Aug 27, 2024 | 2.51 |
| Aug 26, 2024 | 2.50 |
| Aug 23, 2024 | 2.49 |
| Aug 22, 2024 | 2.49 |
| Aug 21, 2024 | 2.48 |
| Aug 20, 2024 | 2.48 |
| Aug 19, 2024 | 2.47 |
| Aug 16, 2024 | 2.46 |
| Aug 15, 2024 | 2.46 |
| Aug 14, 2024 | 2.45 |
| Aug 13, 2024 | 2.45 |
| Aug 12, 2024 | 2.44 |
| Aug 9, 2024 | 2.44 |
| Aug 8, 2024 | 2.43 |
| Aug 7, 2024 | 2.42 |
| Aug 6, 2024 | 2.42 |
| Aug 5, 2024 | 2.41 |
| Aug 2, 2024 | 2.41 |
| Aug 1, 2024 | 2.41 |
| Jul 31, 2024 | 2.40 |
| Jul 30, 2024 | 2.40 |
| Jul 29, 2024 | 2.40 |
| Jul 26, 2024 | 2.39 |
| Jul 25, 2024 | 2.38 |
| Jul 24, 2024 | 2.38 |
| Jul 23, 2024 | 2.38 |
| Jul 22, 2024 | 2.38 |
| Jul 19, 2024 | 2.38 |
| Jul 18, 2024 | 2.39 |
| Jul 17, 2024 | 2.39 |
| Jul 16, 2024 | 2.39 |
| Jul 15, 2024 | 2.39 |
| Jul 12, 2024 | 2.39 |
| Jul 11, 2024 | 2.40 |
| Jul 10, 2024 | 2.40 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.40 |
| Jul 5, 2024 | 2.41 |
| Jul 3, 2024 | 2.41 |
| Jul 2, 2024 | 2.41 |
| Jul 1, 2024 | 2.42 |
| Jun 28, 2024 | 2.42 |
| Jun 27, 2024 | 2.43 |
| Jun 26, 2024 | 2.43 |
| Jun 25, 2024 | 2.43 |
| Jun 24, 2024 | 2.44 |
| Jun 21, 2024 | 2.44 |
| Jun 20, 2024 | 2.45 |
| Jun 18, 2024 | 2.45 |
| Jun 17, 2024 | 2.45 |
| Jun 14, 2024 | 2.46 |
| Jun 13, 2024 | 2.46 |
| Jun 12, 2024 | 2.47 |
| Jun 11, 2024 | 2.47 |
| Jun 10, 2024 | 2.48 |
| Jun 7, 2024 | 2.48 |
| Jun 6, 2024 | 2.48 |
| Jun 5, 2024 | 2.49 |
| Jun 4, 2024 | 2.49 |
| Jun 3, 2024 | 2.49 |
| May 31, 2024 | 2.49 |
| May 30, 2024 | 2.49 |
| May 29, 2024 | 2.50 |
| May 28, 2024 | 2.50 |
| May 24, 2024 | 2.50 |
| May 23, 2024 | 2.50 |
| May 22, 2024 | 2.50 |
| May 21, 2024 | 2.50 |
| May 20, 2024 | 2.51 |
| May 17, 2024 | 2.51 |
| May 16, 2024 | 2.50 |
| May 15, 2024 | 2.50 |
| May 14, 2024 | 2.50 |
| May 13, 2024 | 2.50 |
| May 10, 2024 | 2.50 |
| May 9, 2024 | 2.50 |
| May 8, 2024 | 2.50 |
| May 7, 2024 | 2.50 |
| May 6, 2024 | 2.50 |
| May 3, 2024 | 2.50 |
| May 2, 2024 | 2.51 |
| May 1, 2024 | 2.51 |
| Apr 30, 2024 | 2.52 |
| Apr 29, 2024 | 2.53 |
| Apr 26, 2024 | 2.53 |
| Apr 25, 2024 | 2.54 |
| Apr 24, 2024 | 2.54 |
| Apr 23, 2024 | 2.55 |
| Apr 22, 2024 | 2.55 |
| Apr 19, 2024 | 2.56 |
| Apr 18, 2024 | 2.56 |
| Apr 17, 2024 | 2.56 |
| Apr 16, 2024 | 2.57 |
| Apr 15, 2024 | 2.57 |
| Apr 12, 2024 | 2.58 |
| Apr 11, 2024 | 2.58 |
| Apr 10, 2024 | 2.59 |
| Apr 9, 2024 | 2.60 |
| Apr 8, 2024 | 2.61 |
| Apr 5, 2024 | 2.61 |
| Apr 4, 2024 | 2.62 |
| Apr 3, 2024 | 2.63 |
| Apr 2, 2024 | 2.64 |
| Apr 1, 2024 | 2.65 |
| Mar 28, 2024 | 2.66 |
| Mar 27, 2024 | 2.67 |
| Mar 26, 2024 | 2.69 |
| Mar 25, 2024 | 2.70 |
| Mar 22, 2024 | 2.71 |
| Mar 21, 2024 | 2.71 |
| Mar 20, 2024 | 2.72 |
| Mar 19, 2024 | 2.73 |
| Mar 18, 2024 | 2.74 |
| Mar 15, 2024 | 2.75 |
| Mar 14, 2024 | 2.76 |
| Mar 13, 2024 | 2.77 |
| Mar 12, 2024 | 2.78 |
| Mar 11, 2024 | 2.79 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.80 |
| Mar 6, 2024 | 2.81 |
| Mar 5, 2024 | 2.82 |
| Mar 4, 2024 | 2.83 |
| Mar 1, 2024 | 2.83 |
| Feb 29, 2024 | 2.84 |
| Feb 28, 2024 | 2.84 |
| Feb 27, 2024 | 2.85 |
| Feb 26, 2024 | 2.86 |
| Feb 23, 2024 | 2.86 |
| Feb 22, 2024 | 2.87 |
| Feb 21, 2024 | 2.88 |
| Feb 20, 2024 | 2.88 |
| Feb 16, 2024 | 2.89 |
| Feb 15, 2024 | 2.90 |
| Feb 14, 2024 | 2.90 |
| Feb 13, 2024 | 2.91 |
| Feb 12, 2024 | 2.91 |
| Feb 9, 2024 | 2.92 |
| Feb 8, 2024 | 2.93 |
| Feb 7, 2024 | 2.93 |
| Feb 6, 2024 | 2.94 |
| Feb 5, 2024 | 2.94 |
| Feb 2, 2024 | 2.95 |
| Feb 1, 2024 | 2.96 |
| Jan 31, 2024 | 2.97 |
| Jan 30, 2024 | 2.97 |
| Jan 29, 2024 | 2.98 |
| Jan 26, 2024 | 2.98 |
| Jan 25, 2024 | 2.99 |
| Jan 24, 2024 | 2.99 |
| Jan 23, 2024 | 3.00 |
| Jan 22, 2024 | 3.00 |
| Jan 19, 2024 | 3.00 |
| Jan 18, 2024 | 3.00 |
| Jan 17, 2024 | 3.00 |
| Jan 16, 2024 | 3.01 |
| Jan 12, 2024 | 3.01 |
| Jan 11, 2024 | 3.02 |
| Jan 10, 2024 | 3.02 |
| Jan 9, 2024 | 3.02 |
| Jan 8, 2024 | 3.02 |
| Jan 5, 2024 | 3.03 |
| Jan 4, 2024 | 3.03 |
| Jan 3, 2024 | 3.04 |
| Jan 2, 2024 | 3.04 |
| Dec 29, 2023 | 3.05 |
| Dec 28, 2023 | 3.05 |
| Dec 27, 2023 | 3.06 |
| Dec 26, 2023 | 3.06 |
| Dec 22, 2023 | 3.06 |
| Dec 21, 2023 | 3.08 |
| Dec 20, 2023 | 3.09 |
| Dec 19, 2023 | 3.10 |
| Dec 18, 2023 | 3.11 |
| Dec 15, 2023 | 3.12 |
| Dec 14, 2023 | 3.13 |
| Dec 13, 2023 | 3.14 |
| Dec 12, 2023 | 3.15 |
| Dec 11, 2023 | 3.16 |
| Dec 8, 2023 | 3.17 |
| Dec 7, 2023 | 3.17 |
| Dec 6, 2023 | 3.18 |
| Dec 5, 2023 | 3.18 |
| Dec 4, 2023 | 3.19 |
| Dec 1, 2023 | 3.20 |
| Nov 30, 2023 | 3.21 |
| Nov 29, 2023 | 3.21 |
| Nov 28, 2023 | 3.20 |
| Nov 27, 2023 | 3.20 |
| Nov 24, 2023 | 3.20 |
| Nov 22, 2023 | 3.20 |
| Nov 21, 2023 | 3.20 |
| Nov 20, 2023 | 3.20 |
| Nov 17, 2023 | 3.20 |
| Nov 16, 2023 | 3.20 |
| Nov 15, 2023 | 3.19 |
| Nov 14, 2023 | 3.18 |
| Nov 13, 2023 | 3.18 |
| Nov 10, 2023 | 3.17 |
| Nov 9, 2023 | 3.16 |
| Nov 8, 2023 | 3.16 |
| Nov 7, 2023 | 3.15 |
| Nov 6, 2023 | 3.13 |
| Nov 3, 2023 | 3.12 |
| Nov 2, 2023 | 3.11 |
| Nov 1, 2023 | 3.09 |
| Oct 31, 2023 | 3.07 |
| Oct 30, 2023 | 3.05 |
| Oct 27, 2023 | 3.04 |
| Oct 26, 2023 | 3.03 |
| Oct 25, 2023 | 3.01 |
| Oct 24, 2023 | 3.00 |
| Oct 23, 2023 | 2.98 |
| Oct 20, 2023 | 2.97 |
| Oct 19, 2023 | 2.95 |
| Oct 18, 2023 | 2.93 |
| Oct 17, 2023 | 2.92 |
| Oct 16, 2023 | 2.90 |
| Oct 13, 2023 | 2.89 |
| Oct 12, 2023 | 2.87 |
| Oct 11, 2023 | 2.85 |
| Oct 10, 2023 | 2.84 |
| Oct 9, 2023 | 2.82 |
| Oct 6, 2023 | 2.81 |
| Oct 5, 2023 | 2.79 |
| Oct 4, 2023 | 2.77 |
| Oct 3, 2023 | 2.75 |
| Oct 2, 2023 | 2.74 |
| Sep 29, 2023 | 2.72 |
| Sep 28, 2023 | 2.70 |
| Sep 27, 2023 | 2.68 |
| Sep 26, 2023 | 2.66 |
| Sep 25, 2023 | 2.64 |
| Sep 22, 2023 | 2.62 |
| Sep 21, 2023 | 2.60 |
| Sep 20, 2023 | 2.58 |
| Sep 19, 2023 | 2.56 |
| Sep 18, 2023 | 2.53 |
| Sep 15, 2023 | 2.51 |
| Sep 14, 2023 | 2.49 |
| Sep 13, 2023 | 2.46 |
| Sep 12, 2023 | 2.44 |
| Sep 11, 2023 | 2.41 |
| Sep 8, 2023 | 2.39 |
| Sep 7, 2023 | 2.36 |
| Sep 6, 2023 | 2.34 |
| Sep 5, 2023 | 2.31 |
| Sep 1, 2023 | 2.29 |
| Aug 31, 2023 | 2.27 |
| Aug 30, 2023 | 2.24 |
| Aug 29, 2023 | 2.22 |
| Aug 28, 2023 | 2.20 |
| Aug 25, 2023 | 2.17 |
| Aug 24, 2023 | 2.15 |
| Aug 23, 2023 | 2.13 |
| Aug 22, 2023 | 2.11 |
| Aug 21, 2023 | 2.09 |
| Aug 18, 2023 | 2.06 |
| Aug 17, 2023 | 2.04 |
| Aug 16, 2023 | 2.02 |
| Aug 15, 2023 | 2.00 |
| Aug 14, 2023 | 1.98 |
| Aug 11, 2023 | 1.96 |
| Aug 10, 2023 | 1.94 |
| Aug 9, 2023 | 1.92 |
| Aug 8, 2023 | 1.90 |
| Aug 7, 2023 | 1.88 |
| Aug 4, 2023 | 1.86 |
| Aug 3, 2023 | 1.85 |
| Aug 2, 2023 | 1.83 |
| Aug 1, 2023 | 1.81 |
| Jul 31, 2023 | 1.79 |
| Jul 28, 2023 | 1.77 |
| Jul 27, 2023 | 1.75 |
| Jul 26, 2023 | 1.73 |
| Jul 25, 2023 | 1.70 |
| Jul 24, 2023 | 1.68 |
| Jul 21, 2023 | 1.66 |
| Jul 20, 2023 | 1.64 |
| Jul 19, 2023 | 1.62 |
| Jul 18, 2023 | 1.60 |
| Jul 17, 2023 | 1.58 |
| Jul 14, 2023 | 1.57 |
| Jul 13, 2023 | 1.55 |
| Jul 12, 2023 | 1.53 |
| Jul 11, 2023 | 1.51 |
| Jul 10, 2023 | 1.50 |
| Jul 7, 2023 | 1.49 |
| Jul 6, 2023 | 1.48 |
| Jul 5, 2023 | 1.46 |
| Jul 3, 2023 | 1.45 |
| Jun 30, 2023 | 1.44 |
| Jun 29, 2023 | 1.43 |
| Jun 28, 2023 | 1.41 |
| Jun 27, 2023 | 1.40 |
| Jun 26, 2023 | 1.39 |
| Jun 23, 2023 | 1.38 |
| Jun 22, 2023 | 1.37 |
| Jun 21, 2023 | 1.36 |
| Jun 20, 2023 | 1.35 |
| Jun 16, 2023 | 1.33 |
| Jun 15, 2023 | 1.32 |
| Jun 14, 2023 | 1.31 |
| Jun 13, 2023 | 1.30 |
| Jun 12, 2023 | 1.29 |
| Jun 9, 2023 | 1.29 |
| Jun 8, 2023 | 1.28 |
| Jun 7, 2023 | 1.27 |
| Jun 6, 2023 | 1.27 |
| Jun 5, 2023 | 1.26 |
| Jun 2, 2023 | 1.26 |
| Jun 1, 2023 | 1.25 |
| May 31, 2023 | 1.25 |
| May 30, 2023 | 1.24 |
| May 26, 2023 | 1.23 |
| May 25, 2023 | 1.22 |
| May 24, 2023 | 1.21 |
| May 23, 2023 | 1.20 |
| May 22, 2023 | 1.20 |
| May 19, 2023 | 1.19 |
| May 18, 2023 | 1.18 |
| May 17, 2023 | 1.17 |
| May 16, 2023 | 1.16 |
| May 15, 2023 | 1.15 |
| May 12, 2023 | 1.15 |
| May 11, 2023 | 1.14 |
| May 10, 2023 | 1.14 |
| May 9, 2023 | 1.14 |
| May 8, 2023 | 1.14 |
| May 5, 2023 | 1.13 |
| May 4, 2023 | 1.13 |
| May 3, 2023 | 1.13 |
| May 2, 2023 | 1.13 |
| May 1, 2023 | 1.13 |
| Apr 28, 2023 | 1.13 |
| Apr 27, 2023 | 1.13 |
| Apr 26, 2023 | 1.13 |
| Apr 25, 2023 | 1.13 |
| Apr 24, 2023 | 1.14 |
| Apr 21, 2023 | 1.14 |
| Apr 20, 2023 | 1.14 |
| Apr 19, 2023 | 1.14 |
| Apr 18, 2023 | 1.14 |
| Apr 17, 2023 | 1.14 |
| Apr 14, 2023 | 1.14 |
| Apr 13, 2023 | 1.14 |
| Apr 12, 2023 | 1.14 |
| Apr 11, 2023 | 1.14 |
| Apr 10, 2023 | 1.14 |
| Apr 6, 2023 | 1.14 |
| Apr 5, 2023 | 1.13 |
| Apr 4, 2023 | 1.13 |
| Apr 3, 2023 | 1.13 |
| Mar 31, 2023 | 1.13 |
| Mar 30, 2023 | 1.13 |
| Mar 29, 2023 | 1.13 |
| Mar 28, 2023 | 1.13 |
| Mar 27, 2023 | 1.13 |
| Mar 24, 2023 | 1.13 |
| Mar 23, 2023 | 1.13 |
| Mar 22, 2023 | 1.13 |
| Mar 21, 2023 | 1.13 |
| Mar 20, 2023 | 1.13 |
| Mar 17, 2023 | 1.13 |
| Mar 16, 2023 | 1.13 |
| Mar 15, 2023 | 1.13 |
| Mar 14, 2023 | 1.13 |
| Mar 13, 2023 | 1.13 |
| Mar 10, 2023 | 1.13 |
| Mar 9, 2023 | 1.13 |
| Mar 8, 2023 | 1.13 |
| Mar 7, 2023 | 1.13 |
| Mar 6, 2023 | 1.13 |
| Mar 3, 2023 | 1.13 |
| Mar 2, 2023 | 1.13 |
| Mar 1, 2023 | 1.13 |
| Feb 28, 2023 | 1.14 |
| Feb 27, 2023 | 1.14 |
| Feb 24, 2023 | 1.14 |
| Feb 23, 2023 | 1.14 |
| Feb 22, 2023 | 1.15 |
| Feb 21, 2023 | 1.15 |
| Feb 17, 2023 | 1.15 |
| Feb 16, 2023 | 1.16 |
| Feb 15, 2023 | 1.16 |
| Feb 14, 2023 | 1.16 |
| Feb 13, 2023 | 1.16 |
| Feb 10, 2023 | 1.17 |
| Feb 9, 2023 | 1.17 |
| Feb 8, 2023 | 1.18 |
| Feb 7, 2023 | 1.18 |
| Feb 6, 2023 | 1.19 |
| Feb 3, 2023 | 1.19 |
| Feb 2, 2023 | 1.20 |
| Feb 1, 2023 | 1.21 |
| Jan 31, 2023 | 1.21 |
| Jan 30, 2023 | 1.22 |
| Jan 27, 2023 | 1.22 |
| Jan 26, 2023 | 1.23 |
| Jan 25, 2023 | 1.23 |
| Jan 24, 2023 | 1.24 |
| Jan 23, 2023 | 1.25 |
| Jan 20, 2023 | 1.26 |
| Jan 19, 2023 | 1.26 |
| Jan 18, 2023 | 1.27 |
| Jan 17, 2023 | 1.28 |
| Jan 13, 2023 | 1.28 |
| Jan 12, 2023 | 1.29 |
| Jan 11, 2023 | 1.30 |
| Jan 10, 2023 | 1.30 |
| Jan 9, 2023 | 1.31 |
| Jan 6, 2023 | 1.32 |
| Jan 5, 2023 | 1.33 |
| Jan 4, 2023 | 1.33 |
| Jan 3, 2023 | 1.35 |
| Dec 30, 2022 | 1.36 |
| Dec 29, 2022 | 1.37 |
| Dec 28, 2022 | 1.38 |
| Dec 27, 2022 | 1.39 |
| Dec 23, 2022 | 1.40 |
| Dec 22, 2022 | 1.41 |
| Dec 21, 2022 | 1.42 |
| Dec 20, 2022 | 1.42 |
| Dec 19, 2022 | 1.43 |
| Dec 16, 2022 | 1.44 |
| Dec 15, 2022 | 1.45 |
| Dec 14, 2022 | 1.46 |
| Dec 13, 2022 | 1.46 |
| Dec 12, 2022 | 1.47 |
| Dec 9, 2022 | 1.48 |
| Dec 8, 2022 | 1.49 |
| Dec 7, 2022 | 1.49 |
| Dec 6, 2022 | 1.50 |
| Dec 5, 2022 | 1.51 |
| Dec 2, 2022 | 1.51 |
| Dec 1, 2022 | 1.52 |
| Nov 30, 2022 | 1.53 |
| Nov 29, 2022 | 1.54 |
| Nov 28, 2022 | 1.54 |
| Nov 25, 2022 | 1.55 |
| Nov 23, 2022 | 1.56 |
| Nov 22, 2022 | 1.57 |
| Nov 21, 2022 | 1.58 |
| Nov 18, 2022 | 1.59 |
| Nov 17, 2022 | 1.60 |
| Nov 16, 2022 | 1.60 |
| Nov 15, 2022 | 1.62 |
| Nov 14, 2022 | 1.63 |
| Nov 11, 2022 | 1.64 |
| Nov 10, 2022 | 1.65 |
| Nov 9, 2022 | 1.66 |
| Nov 8, 2022 | 1.67 |
| Nov 7, 2022 | 1.68 |
| Nov 4, 2022 | 1.69 |
| Nov 3, 2022 | 1.69 |
| Nov 2, 2022 | 1.70 |
| Nov 1, 2022 | 1.71 |
| Oct 31, 2022 | 1.72 |
| Oct 28, 2022 | 1.73 |
| Oct 27, 2022 | 1.74 |
| Oct 26, 2022 | 1.75 |
| Oct 25, 2022 | 1.76 |
| Oct 24, 2022 | 1.77 |
| Oct 21, 2022 | 1.78 |
| Oct 20, 2022 | 1.79 |
| Oct 19, 2022 | 1.80 |
| Oct 18, 2022 | 1.81 |
| Oct 17, 2022 | 1.82 |
| Oct 14, 2022 | 1.83 |
| Oct 13, 2022 | 1.84 |
| Oct 12, 2022 | 1.85 |
| Oct 11, 2022 | 1.86 |
| Oct 10, 2022 | 1.87 |
| Oct 7, 2022 | 1.88 |
| Oct 6, 2022 | 1.89 |
| Oct 5, 2022 | 1.89 |
| Oct 4, 2022 | 1.90 |
| Oct 3, 2022 | 1.91 |
| Sep 30, 2022 | 1.91 |
| Sep 29, 2022 | 1.92 |
| Sep 28, 2022 | 1.93 |
| Sep 27, 2022 | 1.93 |
| Sep 26, 2022 | 1.94 |
| Sep 23, 2022 | 1.95 |
| Sep 22, 2022 | 1.96 |
| Sep 21, 2022 | 1.97 |
| Sep 20, 2022 | 1.98 |
| Sep 19, 2022 | 1.98 |
| Sep 16, 2022 | 1.99 |
| Sep 15, 2022 | 2.00 |
| Sep 14, 2022 | 2.01 |
| Sep 13, 2022 | 2.03 |
| Sep 12, 2022 | 2.04 |
| Sep 9, 2022 | 2.05 |
| Sep 8, 2022 | 2.06 |
| Sep 7, 2022 | 2.07 |
| Sep 6, 2022 | 2.09 |
| Sep 2, 2022 | 2.10 |
| Sep 1, 2022 | 2.12 |
| Aug 31, 2022 | 2.13 |
| Aug 30, 2022 | 2.14 |
| Aug 29, 2022 | 2.16 |
| Aug 26, 2022 | 2.17 |
| Aug 25, 2022 | 2.18 |
| Aug 24, 2022 | 2.19 |
| Aug 23, 2022 | 2.21 |
| Aug 22, 2022 | 2.22 |
| Aug 19, 2022 | 2.24 |
| Aug 18, 2022 | 2.25 |
| Aug 17, 2022 | 2.26 |
| Aug 16, 2022 | 2.28 |
| Aug 15, 2022 | 2.29 |
| Aug 12, 2022 | 2.30 |
| Aug 11, 2022 | 2.31 |
| Aug 10, 2022 | 2.32 |
| Aug 9, 2022 | 2.33 |
| Aug 8, 2022 | 2.34 |
| Aug 5, 2022 | 2.34 |
| Aug 4, 2022 | 2.35 |
| Aug 3, 2022 | 2.35 |
| Aug 2, 2022 | 2.36 |
| Aug 1, 2022 | 2.37 |
| Jul 29, 2022 | 2.38 |
| Jul 28, 2022 | 2.39 |
| Jul 27, 2022 | 2.40 |
| Jul 26, 2022 | 2.40 |
| Jul 25, 2022 | 2.41 |
| Jul 22, 2022 | 2.42 |
| Jul 21, 2022 | 2.43 |
| Jul 20, 2022 | 2.43 |
| Jul 19, 2022 | 2.44 |
| Jul 18, 2022 | 2.44 |
| Jul 15, 2022 | 2.45 |
| Jul 14, 2022 | 2.46 |
| Jul 13, 2022 | 2.46 |
| Jul 12, 2022 | 2.47 |
| Jul 11, 2022 | 2.47 |
| Jul 8, 2022 | 2.48 |
| Jul 7, 2022 | 2.49 |
| Jul 6, 2022 | 2.49 |
| Jul 5, 2022 | 2.50 |
| Jul 1, 2022 | 2.51 |
| Jun 30, 2022 | 2.51 |
| Jun 29, 2022 | 2.52 |
| Jun 28, 2022 | 2.53 |
| Jun 27, 2022 | 2.53 |
| Jun 24, 2022 | 2.54 |
| Jun 23, 2022 | 2.55 |
| Jun 22, 2022 | 2.55 |
| Jun 21, 2022 | 2.56 |
| Jun 17, 2022 | 2.56 |
| Jun 16, 2022 | 2.57 |
| Jun 15, 2022 | 2.58 |
| Jun 14, 2022 | 2.59 |
| Jun 13, 2022 | 2.60 |
| Jun 10, 2022 | 2.61 |
| Jun 9, 2022 | 2.61 |
| Jun 8, 2022 | 2.62 |
| Jun 7, 2022 | 2.63 |
| Jun 6, 2022 | 2.64 |
| Jun 3, 2022 | 2.65 |
| Jun 2, 2022 | 2.66 |
| Jun 1, 2022 | 2.66 |
| May 31, 2022 | 2.67 |
| May 27, 2022 | 2.68 |
| May 26, 2022 | 2.69 |
| May 25, 2022 | 2.70 |
| May 24, 2022 | 2.71 |
| May 23, 2022 | 2.72 |
| May 20, 2022 | 2.73 |
| May 19, 2022 | 2.73 |
| May 18, 2022 | 2.74 |
| May 17, 2022 | 2.75 |
| May 16, 2022 | 2.76 |
| May 13, 2022 | 2.77 |
| May 12, 2022 | 2.79 |
| May 11, 2022 | 2.80 |
| May 10, 2022 | 2.81 |
| May 9, 2022 | 2.82 |
| May 6, 2022 | 2.84 |
| May 5, 2022 | 2.85 |
| May 4, 2022 | 2.86 |
| May 3, 2022 | 2.87 |
| May 2, 2022 | 2.89 |
| Apr 29, 2022 | 2.90 |
| Apr 28, 2022 | 2.91 |
| Apr 27, 2022 | 2.92 |
| Apr 26, 2022 | 2.92 |
| Apr 25, 2022 | 2.93 |
| Apr 22, 2022 | 2.94 |
| Apr 21, 2022 | 2.95 |
| Apr 20, 2022 | 2.96 |
| Apr 19, 2022 | 2.97 |
| Apr 18, 2022 | 2.97 |
| Apr 14, 2022 | 2.98 |
| Apr 13, 2022 | 2.98 |
| Apr 12, 2022 | 2.99 |
| Apr 11, 2022 | 2.99 |
| Apr 8, 2022 | 3.00 |
| Apr 7, 2022 | 3.01 |
| Apr 6, 2022 | 3.02 |
| Apr 5, 2022 | 3.03 |
| Apr 4, 2022 | 3.04 |
| Apr 1, 2022 | 3.05 |
| Mar 31, 2022 | 3.06 |
| Mar 30, 2022 | 3.07 |
| Mar 29, 2022 | 3.08 |
| Mar 28, 2022 | 3.09 |
| Mar 25, 2022 | 3.10 |
| Mar 24, 2022 | 3.11 |
| Mar 23, 2022 | 3.12 |
| Mar 22, 2022 | 3.13 |
| Mar 21, 2022 | 3.13 |
| Mar 18, 2022 | 3.15 |
| Mar 17, 2022 | 3.16 |
| Mar 16, 2022 | 3.17 |
| Mar 15, 2022 | 3.18 |
| Mar 14, 2022 | 3.20 |
| Mar 11, 2022 | 3.22 |
| Mar 10, 2022 | 3.24 |
| Mar 9, 2022 | 3.25 |
| Mar 8, 2022 | 3.27 |
| Mar 7, 2022 | 3.28 |
| Mar 4, 2022 | 3.30 |
| Mar 3, 2022 | 3.31 |
| Mar 2, 2022 | 3.32 |
| Mar 1, 2022 | 3.33 |
| Feb 28, 2022 | 3.35 |
| Feb 25, 2022 | 3.36 |
| Feb 24, 2022 | 3.37 |
| Feb 23, 2022 | 3.39 |
| Feb 22, 2022 | 3.41 |
| Feb 18, 2022 | 3.42 |
| Feb 17, 2022 | 3.44 |
| Feb 16, 2022 | 3.46 |
| Feb 15, 2022 | 3.48 |
| Feb 14, 2022 | 3.49 |
| Feb 11, 2022 | 3.51 |
| Feb 10, 2022 | 3.53 |
| Feb 9, 2022 | 3.54 |
| Feb 8, 2022 | 3.56 |
| Feb 7, 2022 | 3.58 |
| Feb 4, 2022 | 3.60 |
| Feb 3, 2022 | 3.62 |
| Feb 2, 2022 | 3.63 |
| Feb 1, 2022 | 3.65 |
| Jan 31, 2022 | 3.66 |
| Jan 28, 2022 | 3.67 |
| Jan 27, 2022 | 3.69 |
| Jan 26, 2022 | 3.72 |
| Jan 25, 2022 | 3.74 |
| Jan 24, 2022 | 3.75 |
| Jan 21, 2022 | 3.77 |
| Jan 20, 2022 | 3.79 |
| Jan 19, 2022 | 3.81 |
| Jan 18, 2022 | 3.82 |
| Jan 14, 2022 | 3.83 |
| Jan 13, 2022 | 3.84 |
| Jan 12, 2022 | 3.85 |
| Jan 11, 2022 | 3.86 |
| Jan 10, 2022 | 3.87 |
| Jan 7, 2022 | 3.87 |
| Jan 6, 2022 | 3.88 |
| Jan 5, 2022 | 3.89 |
| Jan 4, 2022 | 3.90 |
| Jan 3, 2022 | 3.91 |
| Dec 31, 2021 | 3.91 |
| Dec 30, 2021 | 3.92 |
| Dec 29, 2021 | 3.93 |
| Dec 28, 2021 | 3.94 |
| Dec 27, 2021 | 3.95 |
| Dec 23, 2021 | 3.96 |
| Dec 22, 2021 | 3.96 |
| Dec 21, 2021 | 3.97 |
| Dec 20, 2021 | 3.97 |
| Dec 17, 2021 | 3.98 |
| Dec 16, 2021 | 3.98 |
| Dec 15, 2021 | 3.99 |
| Dec 14, 2021 | 3.99 |
| Dec 13, 2021 | 4.00 |
| Dec 10, 2021 | 4.02 |
| Dec 9, 2021 | 4.04 |
| Dec 8, 2021 | 4.04 |
| Dec 7, 2021 | 4.05 |
| Dec 6, 2021 | 4.06 |
| Dec 3, 2021 | 4.07 |
| Dec 2, 2021 | 4.08 |
| Dec 1, 2021 | 4.09 |
| Nov 30, 2021 | 4.10 |
| Nov 29, 2021 | 4.11 |
| Nov 26, 2021 | 4.12 |
| Nov 24, 2021 | 4.13 |
| Nov 23, 2021 | 4.15 |
| Nov 22, 2021 | 4.16 |
| Nov 19, 2021 | 4.17 |
| Nov 18, 2021 | 4.18 |
| Nov 17, 2021 | 4.20 |
| Nov 16, 2021 | 4.22 |
| Nov 15, 2021 | 4.23 |
| Nov 12, 2021 | 4.25 |
| Nov 11, 2021 | 4.26 |
| Nov 10, 2021 | 4.27 |
| Nov 9, 2021 | 4.28 |
| Nov 8, 2021 | 4.29 |
| Nov 5, 2021 | 4.30 |
| Nov 4, 2021 | 4.31 |
| Nov 3, 2021 | 4.32 |
| Nov 2, 2021 | 4.34 |
| Nov 1, 2021 | 4.36 |
| Oct 29, 2021 | 4.37 |
| Oct 28, 2021 | 4.40 |
| Oct 27, 2021 | 4.41 |
| Oct 26, 2021 | 4.43 |
| Oct 25, 2021 | 4.44 |
| Oct 22, 2021 | 4.45 |
| Oct 21, 2021 | 4.46 |
| Oct 20, 2021 | 4.48 |
| Oct 19, 2021 | 4.49 |
| Oct 18, 2021 | 4.50 |
| Oct 15, 2021 | 4.51 |
| Oct 14, 2021 | 4.51 |
| Oct 13, 2021 | 4.52 |
| Oct 12, 2021 | 4.54 |
| Oct 11, 2021 | 4.55 |
| Oct 8, 2021 | 4.56 |
| Oct 7, 2021 | 4.57 |
| Oct 6, 2021 | 4.58 |
| Oct 5, 2021 | 4.59 |
| Oct 4, 2021 | 4.59 |
| Oct 1, 2021 | 4.60 |
| Sep 30, 2021 | 4.61 |
| Sep 29, 2021 | 4.61 |
| Sep 28, 2021 | 4.62 |
| Sep 27, 2021 | 4.63 |
| Sep 24, 2021 | 4.64 |
| Sep 23, 2021 | 4.65 |
| Sep 22, 2021 | 4.66 |
| Sep 21, 2021 | 4.67 |
| Sep 20, 2021 | 4.69 |
| Sep 17, 2021 | 4.71 |
| Sep 16, 2021 | 4.74 |
| Sep 15, 2021 | 4.76 |
| Sep 14, 2021 | 4.79 |
| Sep 13, 2021 | 4.81 |
| Sep 10, 2021 | 4.84 |
| Sep 9, 2021 | 4.86 |
| Sep 8, 2021 | 4.89 |
| Sep 7, 2021 | 4.91 |
| Sep 3, 2021 | 4.93 |
| Sep 2, 2021 | 4.96 |
| Sep 1, 2021 | 5.00 |
| Aug 31, 2021 | 5.04 |
| Aug 30, 2021 | 5.09 |
| Aug 27, 2021 | 5.14 |
| Aug 26, 2021 | 5.19 |
| Aug 25, 2021 | 5.24 |
| Aug 24, 2021 | 5.30 |
| Aug 23, 2021 | 5.36 |
| Aug 20, 2021 | 5.42 |
| Aug 19, 2021 | 5.48 |
| Aug 18, 2021 | 5.54 |
| Aug 17, 2021 | 5.60 |
| Aug 16, 2021 | 5.67 |
| Aug 13, 2021 | 5.73 |
| Aug 12, 2021 | 5.79 |
| Aug 11, 2021 | 5.87 |
| Aug 10, 2021 | 5.95 |
| Aug 9, 2021 | 6.03 |
| Aug 6, 2021 | 6.11 |
| Aug 5, 2021 | 6.19 |
| Aug 4, 2021 | 6.29 |
| Aug 3, 2021 | 6.36 |
| Aug 2, 2021 | 6.44 |
| Jul 30, 2021 | 6.50 |
| Jul 29, 2021 | 6.58 |
| Jul 28, 2021 | 6.66 |
| Jul 27, 2021 | 6.73 |
| Jul 26, 2021 | 6.80 |
| Jul 23, 2021 | 6.87 |
| Jul 22, 2021 | 6.96 |
| Jul 21, 2021 | 7.04 |
| Jul 20, 2021 | 7.11 |
| Jul 19, 2021 | 7.21 |
| Jul 16, 2021 | 7.32 |
| Jul 15, 2021 | 7.42 |
| Jul 14, 2021 | 7.53 |
| Jul 13, 2021 | 7.67 |
| Jul 12, 2021 | 7.78 |
| Jul 9, 2021 | 7.91 |
| Jul 8, 2021 | 8.04 |
| Jul 7, 2021 | 8.18 |
| Jul 6, 2021 | 8.33 |
| Jul 2, 2021 | 8.47 |
| Jul 1, 2021 | 8.60 |
| Jun 30, 2021 | 8.73 |
| Jun 29, 2021 | 8.80 |
| Jun 28, 2021 | 8.85 |
| Jun 25, 2021 | 8.91 |
| Jun 24, 2021 | 8.95 |
| Jun 23, 2021 | 9.01 |
| Jun 22, 2021 | 9.06 |
| Jun 21, 2021 | 9.11 |
| Jun 18, 2021 | 9.17 |
| Jun 17, 2021 | 9.23 |
| Jun 16, 2021 | 9.29 |
| Jun 15, 2021 | 9.34 |
| Jun 14, 2021 | 9.39 |
| Jun 11, 2021 | 9.44 |
| Jun 10, 2021 | 9.47 |
| Jun 9, 2021 | 9.51 |
| Jun 8, 2021 | 9.54 |
| Jun 7, 2021 | 9.59 |
| Jun 4, 2021 | 9.63 |
| Jun 3, 2021 | 9.68 |
| Jun 2, 2021 | 9.70 |
| Jun 1, 2021 | 9.72 |
| May 28, 2021 | 9.74 |
| May 27, 2021 | 9.77 |
| May 26, 2021 | 9.78 |
| May 25, 2021 | 9.78 |
| May 24, 2021 | 9.78 |
| May 21, 2021 | 9.78 |
| May 20, 2021 | 9.78 |
| May 19, 2021 | 9.79 |
| May 18, 2021 | 9.79 |
| May 17, 2021 | 9.79 |
| May 14, 2021 | 9.79 |
| May 13, 2021 | 9.80 |
| May 12, 2021 | 9.80 |
| May 11, 2021 | 9.80 |
| May 10, 2021 | 9.81 |
| May 7, 2021 | 9.81 |
| May 6, 2021 | 9.81 |
| May 5, 2021 | 9.81 |
| May 4, 2021 | 9.81 |
| May 3, 2021 | 9.81 |
| Apr 30, 2021 | 9.82 |
| Apr 29, 2021 | 9.81 |
| Apr 28, 2021 | 9.81 |
| Apr 27, 2021 | 9.80 |
| Apr 26, 2021 | 9.79 |
| Apr 23, 2021 | 9.77 |
| Apr 22, 2021 | 9.76 |
| Apr 21, 2021 | 9.74 |
| Apr 20, 2021 | 9.73 |
| Apr 19, 2021 | 9.72 |
| Apr 16, 2021 | 9.71 |
| Apr 15, 2021 | 9.70 |
| Apr 14, 2021 | 9.69 |
| Apr 13, 2021 | 9.66 |
| Apr 12, 2021 | 9.63 |
| Apr 9, 2021 | 9.59 |
| Apr 8, 2021 | 9.55 |
| Apr 7, 2021 | 9.51 |
| Apr 6, 2021 | 9.47 |
| Apr 5, 2021 | 9.43 |
| Apr 1, 2021 | 9.38 |
| Mar 31, 2021 | 9.33 |
| Mar 30, 2021 | 9.28 |
| Mar 29, 2021 | 9.24 |
| Mar 26, 2021 | 9.19 |
| Mar 25, 2021 | 9.15 |
| Mar 24, 2021 | 9.10 |
| Mar 23, 2021 | 9.05 |
| Mar 22, 2021 | 9.00 |
| Mar 19, 2021 | 8.95 |
| Mar 18, 2021 | 8.88 |
| Mar 17, 2021 | 8.82 |
| Mar 16, 2021 | 8.76 |
| Mar 15, 2021 | 8.70 |
| Mar 12, 2021 | 8.62 |
| Mar 11, 2021 | 8.56 |
| Mar 10, 2021 | 8.50 |
| Mar 9, 2021 | 8.45 |
| Mar 8, 2021 | 8.38 |
| Mar 5, 2021 | 8.31 |
| Mar 4, 2021 | 8.25 |
| Mar 3, 2021 | 8.19 |
| Mar 2, 2021 | 8.12 |
| Mar 1, 2021 | 8.05 |
| Feb 26, 2021 | 7.97 |
| Feb 25, 2021 | 7.89 |
| Feb 24, 2021 | 7.81 |
| Feb 23, 2021 | 7.70 |
| Feb 22, 2021 | 7.61 |
| Feb 19, 2021 | 7.49 |
| Feb 18, 2021 | 7.36 |
| Feb 17, 2021 | 7.25 |
| Feb 16, 2021 | 7.12 |
| Feb 12, 2021 | 6.98 |
| Feb 11, 2021 | 6.85 |
| Feb 10, 2021 | 6.71 |
| Feb 9, 2021 | 6.57 |
| Feb 8, 2021 | 6.45 |
| Feb 5, 2021 | 6.32 |
| Feb 4, 2021 | 6.25 |
| Feb 3, 2021 | 6.20 |
| Feb 2, 2021 | 6.15 |
| Feb 1, 2021 | 6.10 |
| Jan 29, 2021 | 6.05 |
| Jan 28, 2021 | 6.00 |
| Jan 27, 2021 | 5.95 |
| Jan 26, 2021 | 5.90 |
| Jan 25, 2021 | 5.85 |
| Jan 22, 2021 | 5.79 |
| Jan 21, 2021 | 5.75 |
| Jan 20, 2021 | 5.71 |
| Jan 19, 2021 | 5.67 |
| Jan 15, 2021 | 5.64 |
| Jan 14, 2021 | 5.62 |
| Jan 13, 2021 | 5.59 |
| Jan 12, 2021 | 5.56 |
| Jan 11, 2021 | 5.53 |
| Jan 8, 2021 | 5.49 |
| Jan 7, 2021 | 5.48 |
| Jan 6, 2021 | 5.47 |
| Jan 5, 2021 | 5.46 |
| Jan 4, 2021 | 5.45 |
| Dec 31, 2020 | 5.45 |
| Dec 30, 2020 | 5.47 |
| Dec 29, 2020 | 5.48 |
| Dec 28, 2020 | 5.50 |
| Dec 24, 2020 | 5.51 |
| Dec 23, 2020 | 5.53 |
| Dec 22, 2020 | 5.54 |
| Dec 21, 2020 | 5.56 |
| Dec 18, 2020 | 5.58 |
| Dec 17, 2020 | 5.61 |
| Dec 16, 2020 | 5.63 |
| Dec 15, 2020 | 5.65 |
| Dec 14, 2020 | 5.68 |
| Dec 11, 2020 | 5.71 |
| Dec 10, 2020 | 5.73 |
| Dec 9, 2020 | 5.76 |
| Dec 8, 2020 | 5.78 |
| Dec 7, 2020 | 5.79 |
| Dec 4, 2020 | 5.81 |
| Dec 3, 2020 | 5.82 |
| Dec 2, 2020 | 5.83 |
| Dec 1, 2020 | 5.84 |
| Nov 30, 2020 | 5.85 |
| Nov 27, 2020 | 5.86 |
| Nov 25, 2020 | 5.88 |
| Nov 24, 2020 | 5.90 |
| Nov 23, 2020 | 5.92 |
| Nov 20, 2020 | 5.93 |
| Nov 19, 2020 | 5.95 |
| Nov 18, 2020 | 5.97 |
| Nov 17, 2020 | 5.98 |
| Nov 16, 2020 | 6.00 |
| Nov 13, 2020 | 6.03 |
| Nov 12, 2020 | 6.05 |
| Nov 11, 2020 | 6.08 |
| Nov 10, 2020 | 6.10 |
| Nov 9, 2020 | 6.12 |
| Nov 6, 2020 | 6.14 |
| Nov 5, 2020 | 6.16 |
| Nov 4, 2020 | 6.19 |
| Nov 3, 2020 | 6.22 |
| Nov 2, 2020 | 6.25 |
| Oct 30, 2020 | 6.28 |
| Oct 29, 2020 | 6.33 |
| Oct 28, 2020 | 6.36 |
| Oct 27, 2020 | 6.39 |
| Oct 26, 2020 | 6.41 |
| Oct 23, 2020 | 6.43 |
| Oct 22, 2020 | 6.43 |
| Oct 21, 2020 | 6.47 |
| Oct 20, 2020 | 6.52 |
| Oct 19, 2020 | 6.59 |
| Oct 16, 2020 | 6.65 |
| Oct 15, 2020 | 6.72 |
| Oct 14, 2020 | 6.80 |
| Oct 13, 2020 | 6.89 |
| Oct 12, 2020 | 6.98 |
| Oct 9, 2020 | 7.07 |
| Oct 8, 2020 | 7.15 |
| Oct 7, 2020 | 7.22 |
| Oct 6, 2020 | 7.29 |
| Oct 5, 2020 | 7.35 |
| Oct 2, 2020 | 7.43 |
| Oct 1, 2020 | 7.51 |
| Sep 30, 2020 | 7.57 |
| Sep 29, 2020 | 7.64 |
| Sep 28, 2020 | 7.70 |
| Sep 25, 2020 | 7.76 |
| Sep 24, 2020 | 7.83 |
| Sep 23, 2020 | 7.90 |
| Sep 22, 2020 | 7.96 |
| Sep 21, 2020 | 8.03 |
| Sep 18, 2020 | 8.09 |
| Sep 17, 2020 | 8.15 |
| Sep 16, 2020 | 8.21 |
| Sep 15, 2020 | 8.27 |
| Sep 14, 2020 | 8.32 |
| Sep 11, 2020 | 8.38 |
| Sep 10, 2020 | 8.43 |
| Sep 9, 2020 | 8.50 |
| Sep 8, 2020 | 8.56 |
| Sep 4, 2020 | 8.62 |
| Sep 3, 2020 | 8.68 |
| Sep 2, 2020 | 8.74 |
| Sep 1, 2020 | 8.79 |
| Aug 31, 2020 | 8.83 |
| Aug 28, 2020 | 8.86 |
| Aug 27, 2020 | 8.88 |
| Aug 26, 2020 | 8.91 |
| Aug 25, 2020 | 8.93 |
| Aug 24, 2020 | 8.95 |
| Aug 21, 2020 | 8.98 |
| Aug 20, 2020 | 9.00 |
| Aug 19, 2020 | 9.03 |
| Aug 18, 2020 | 9.05 |
| Aug 17, 2020 | 9.08 |
| Aug 14, 2020 | 9.10 |
| Aug 13, 2020 | 9.12 |
| Aug 12, 2020 | 9.14 |
| Aug 11, 2020 | 9.16 |
| Aug 10, 2020 | 9.17 |
| Aug 7, 2020 | 9.18 |
| Aug 6, 2020 | 9.19 |
| Aug 5, 2020 | 9.20 |
| Aug 4, 2020 | 9.20 |
| Aug 3, 2020 | 9.22 |
| Jul 31, 2020 | 9.24 |
| Jul 30, 2020 | 9.27 |
| Jul 29, 2020 | 9.32 |
| Jul 28, 2020 | 9.39 |
| Jul 27, 2020 | 9.46 |
| Jul 24, 2020 | 9.54 |
| Jul 23, 2020 | 9.61 |
| Jul 22, 2020 | 9.68 |
| Jul 21, 2020 | 9.73 |
| Jul 20, 2020 | 9.79 |
| Jul 17, 2020 | 9.87 |
| Jul 16, 2020 | 9.96 |
| Jul 15, 2020 | 10.05 |
| Jul 14, 2020 | 10.15 |
| Jul 13, 2020 | 10.26 |
| Jul 10, 2020 | 10.36 |
| Jul 9, 2020 | 10.46 |
| Jul 8, 2020 | 10.56 |
| Jul 7, 2020 | 10.65 |
| Jul 6, 2020 | 10.76 |
| Jul 2, 2020 | 10.85 |
| Jul 1, 2020 | 10.95 |
| Jun 30, 2020 | 11.05 |
| Jun 29, 2020 | 11.16 |
| Jun 26, 2020 | 11.25 |
| Jun 25, 2020 | 11.33 |
| Jun 24, 2020 | 11.40 |
| Jun 23, 2020 | 11.50 |
| Jun 22, 2020 | 11.60 |
| Jun 19, 2020 | 11.72 |
| Jun 18, 2020 | 11.85 |
| Jun 17, 2020 | 11.96 |
| Jun 16, 2020 | 12.06 |
| Jun 15, 2020 | 12.17 |
| Jun 12, 2020 | 12.28 |
| Jun 11, 2020 | 12.41 |
| Jun 10, 2020 | 12.53 |
| Jun 9, 2020 | 12.60 |
| Jun 8, 2020 | 12.69 |
| Jun 5, 2020 | 12.76 |
| Jun 4, 2020 | 12.83 |
| Jun 3, 2020 | 12.91 |
| Jun 2, 2020 | 13.00 |
| Jun 1, 2020 | 13.06 |
| May 29, 2020 | 13.11 |
| May 28, 2020 | 13.15 |
| May 27, 2020 | 13.18 |
| May 26, 2020 | 13.22 |
| May 22, 2020 | 13.26 |
| May 21, 2020 | 13.27 |
| May 20, 2020 | 13.28 |
| May 19, 2020 | 13.28 |
| May 18, 2020 | 13.30 |
| May 15, 2020 | 13.32 |
| May 14, 2020 | 13.35 |
| May 13, 2020 | 13.38 |
| May 12, 2020 | 13.40 |
| May 11, 2020 | 13.40 |
| May 8, 2020 | 13.42 |
| May 7, 2020 | 13.44 |
| May 6, 2020 | 13.47 |
| May 5, 2020 | 13.49 |
| May 4, 2020 | 13.51 |
| May 1, 2020 | 13.52 |
| Apr 30, 2020 | 13.54 |
| Apr 29, 2020 | 13.56 |
| Apr 28, 2020 | 13.58 |
| Apr 27, 2020 | 13.62 |
| Apr 24, 2020 | 13.65 |
| Apr 23, 2020 | 13.69 |
| Apr 22, 2020 | 13.73 |
| Apr 21, 2020 | 13.76 |
| Apr 20, 2020 | 13.78 |
| Apr 17, 2020 | 13.78 |
| Apr 16, 2020 | 13.79 |
| Apr 15, 2020 | 13.80 |
| Apr 14, 2020 | 13.82 |
| Apr 13, 2020 | 13.84 |
| Apr 9, 2020 | 13.87 |
| Apr 8, 2020 | 13.91 |
| Apr 7, 2020 | 13.96 |
| Apr 6, 2020 | 14.03 |
| Apr 3, 2020 | 14.14 |
| Apr 2, 2020 | 14.24 |
| Apr 1, 2020 | 14.33 |
| Mar 31, 2020 | 14.43 |
| Mar 30, 2020 | 14.53 |
| Mar 27, 2020 | 14.61 |
| Mar 26, 2020 | 14.69 |
| Mar 25, 2020 | 14.77 |
| Mar 24, 2020 | 14.86 |
| Mar 23, 2020 | 14.95 |
| Mar 20, 2020 | 15.05 |
| Mar 19, 2020 | 15.15 |
| Mar 18, 2020 | 15.24 |
| Mar 17, 2020 | 15.34 |
| Mar 16, 2020 | 15.44 |
| Mar 13, 2020 | 15.54 |
| Mar 12, 2020 | 15.65 |
| Mar 11, 2020 | 15.76 |
| Mar 10, 2020 | 15.86 |
| Mar 9, 2020 | 15.95 |
| Mar 6, 2020 | 16.01 |
| Mar 5, 2020 | 16.04 |
| Mar 4, 2020 | 16.07 |
| Mar 3, 2020 | 16.09 |
| Mar 2, 2020 | 16.11 |
| Feb 28, 2020 | 16.15 |
| Feb 27, 2020 | 16.19 |
| Feb 26, 2020 | 16.23 |
| Feb 25, 2020 | 16.26 |
| Feb 24, 2020 | 16.29 |
| Feb 21, 2020 | 16.32 |
| Feb 20, 2020 | 16.34 |
| Feb 19, 2020 | 16.36 |
| Feb 18, 2020 | 16.38 |
| Feb 14, 2020 | 16.42 |
| Feb 13, 2020 | 16.46 |
| Feb 12, 2020 | 16.52 |
| Feb 11, 2020 | 16.74 |
| Feb 10, 2020 | 17.12 |
| Feb 7, 2020 | 17.45 |
| Feb 6, 2020 | 17.71 |
| Feb 5, 2020 | 17.98 |
| Feb 4, 2020 | 18.26 |
| Feb 3, 2020 | 18.55 |
| Jan 31, 2020 | 18.87 |
| Jan 30, 2020 | 19.13 |
| Jan 29, 2020 | 19.34 |
| Jan 28, 2020 | 19.51 |
| Jan 27, 2020 | 19.67 |
| Jan 24, 2020 | 19.85 |
| Jan 23, 2020 | 19.98 |
| Jan 22, 2020 | 20.13 |
| Jan 21, 2020 | 20.28 |
| Jan 17, 2020 | 20.42 |
| Jan 16, 2020 | 20.57 |
| Jan 15, 2020 | 20.84 |
| Jan 14, 2020 | 21.09 |
| Jan 13, 2020 | 21.33 |
| Jan 10, 2020 | 21.56 |
| Jan 9, 2020 | 21.75 |
| Jan 8, 2020 | 21.93 |
| Jan 7, 2020 | 22.09 |
| Jan 6, 2020 | 22.24 |
| Jan 3, 2020 | 22.40 |
| Jan 2, 2020 | 22.57 |
| Dec 31, 2019 | 22.74 |
| Dec 30, 2019 | 22.90 |
| Dec 27, 2019 | 23.08 |
| Dec 26, 2019 | 23.28 |
| Dec 24, 2019 | 23.55 |
| Dec 23, 2019 | 23.88 |
| Dec 20, 2019 | 24.23 |
| Dec 19, 2019 | 24.58 |
| Dec 18, 2019 | 24.90 |
| Dec 17, 2019 | 25.21 |
| Dec 16, 2019 | 25.55 |
| Dec 13, 2019 | 25.89 |
| Dec 12, 2019 | 26.22 |
| Dec 11, 2019 | 26.55 |
| Dec 10, 2019 | 26.90 |
| Dec 9, 2019 | 27.24 |
| Dec 6, 2019 | 27.61 |
| Dec 5, 2019 | 27.97 |
| Dec 4, 2019 | 28.32 |
| Dec 3, 2019 | 28.69 |
| Dec 2, 2019 | 29.05 |
| Nov 29, 2019 | 29.41 |
| Nov 27, 2019 | 29.76 |
| Nov 26, 2019 | 30.13 |
| Nov 25, 2019 | 30.51 |
| Nov 22, 2019 | 30.91 |
| Nov 21, 2019 | 31.32 |
| Nov 20, 2019 | 31.72 |
| Nov 19, 2019 | 32.11 |
| Nov 18, 2019 | 32.50 |
| Nov 15, 2019 | 32.89 |
| Nov 14, 2019 | 33.30 |
| Nov 13, 2019 | 33.70 |
| Nov 12, 2019 | 34.08 |
| Nov 11, 2019 | 34.44 |
| Nov 8, 2019 | 34.78 |
| Nov 7, 2019 | 35.16 |
| Nov 6, 2019 | 35.51 |
| Nov 5, 2019 | 35.87 |
| Nov 4, 2019 | 36.22 |
| Nov 1, 2019 | 36.59 |
| Oct 31, 2019 | 36.95 |
| Oct 30, 2019 | 37.31 |
| Oct 29, 2019 | 37.62 |
| Oct 28, 2019 | 37.94 |
| Oct 25, 2019 | 38.24 |
| Oct 24, 2019 | 38.56 |
| Oct 23, 2019 | 38.92 |
| Oct 22, 2019 | 39.24 |
| Oct 21, 2019 | 39.60 |
| Oct 18, 2019 | 40.00 |
| Oct 17, 2019 | 40.39 |
| Oct 16, 2019 | 40.71 |
| Oct 15, 2019 | 41.00 |
| Oct 14, 2019 | 41.30 |
| Oct 11, 2019 | 41.60 |
| Oct 10, 2019 | 41.92 |
| Oct 9, 2019 | 42.25 |
| Oct 8, 2019 | 42.57 |
| Oct 7, 2019 | 42.88 |
| Oct 4, 2019 | 43.22 |
| Oct 3, 2019 | 43.60 |
| Oct 2, 2019 | 44.07 |
| Oct 1, 2019 | 44.55 |
| Sep 30, 2019 | 45.06 |
| Sep 27, 2019 | 45.58 |
| Sep 26, 2019 | 46.15 |
| Sep 25, 2019 | 46.76 |
| Sep 24, 2019 | 47.38 |
| Sep 23, 2019 | 48.01 |
| Sep 20, 2019 | 48.56 |
| Sep 19, 2019 | 49.03 |
| Sep 18, 2019 | 49.36 |
| Sep 17, 2019 | 49.43 |
| Sep 16, 2019 | 49.57 |
| Sep 13, 2019 | 49.78 |
| Sep 12, 2019 | 49.98 |
| Sep 11, 2019 | 50.19 |
| Sep 10, 2019 | 50.42 |
| Sep 9, 2019 | 50.68 |
| Sep 6, 2019 | 51.02 |
| Sep 5, 2019 | 51.36 |
| Sep 4, 2019 | 51.74 |
| Sep 3, 2019 | 52.11 |
| Aug 30, 2019 | 52.45 |
| Aug 29, 2019 | 52.78 |
| Aug 28, 2019 | 53.13 |
| Aug 27, 2019 | 53.42 |
| Aug 26, 2019 | 53.68 |
| Aug 23, 2019 | 54.40 |
| Aug 22, 2019 | 54.81 |
| Aug 21, 2019 | 55.34 |
| Aug 20, 2019 | 56.01 |
| Aug 19, 2019 | 56.65 |
| Aug 16, 2019 | 57.38 |
| Aug 15, 2019 | 58.09 |
| Aug 14, 2019 | 58.92 |
| Aug 13, 2019 | 59.78 |
| Aug 12, 2019 | 60.65 |
| Aug 9, 2019 | 61.52 |
| Aug 8, 2019 | 62.38 |
| Aug 7, 2019 | 63.25 |
| Aug 6, 2019 | 64.07 |
| Aug 5, 2019 | 64.90 |
| Aug 2, 2019 | 65.64 |
| Aug 1, 2019 | 66.34 |
| Jul 31, 2019 | 66.97 |
| Jul 30, 2019 | 67.59 |
| Jul 29, 2019 | 68.26 |
| Jul 26, 2019 | 68.97 |
| Jul 25, 2019 | 69.73 |
| Jul 24, 2019 | 70.54 |
| Jul 23, 2019 | 71.37 |
| Jul 22, 2019 | 72.19 |
| Jul 19, 2019 | 72.97 |
| Jul 18, 2019 | 73.80 |
| Jul 17, 2019 | 74.61 |
| Jul 16, 2019 | 75.45 |
| Jul 15, 2019 | 76.30 |
| Jul 12, 2019 | 77.15 |
| Jul 11, 2019 | 78.03 |
| Jul 10, 2019 | 79.02 |
| Jul 9, 2019 | 79.94 |
| Jul 8, 2019 | 80.74 |
| Jul 5, 2019 | 81.53 |
| Jul 3, 2019 | 82.30 |
| Jul 2, 2019 | 83.19 |
| Jul 1, 2019 | 84.23 |
| Jun 28, 2019 | 85.18 |
| Jun 27, 2019 | 86.10 |
| Jun 26, 2019 | 87.00 |
| Jun 25, 2019 | 87.85 |
| Jun 24, 2019 | 88.67 |
| Jun 21, 2019 | 89.51 |
| Jun 20, 2019 | 90.38 |
| Jun 19, 2019 | 91.31 |
| Jun 18, 2019 | 92.17 |
| Jun 17, 2019 | 93.07 |
| Jun 14, 2019 | 93.96 |
| Jun 13, 2019 | 94.85 |
| Jun 12, 2019 | 95.75 |
| Jun 11, 2019 | 96.42 |
| Jun 10, 2019 | 97.13 |
| Jun 7, 2019 | 97.89 |
| Jun 6, 2019 | 98.69 |
| Jun 5, 2019 | 99.62 |
| Jun 4, 2019 | 100.46 |
| Jun 3, 2019 | 101.33 |
| May 31, 2019 | 102.18 |
| May 30, 2019 | 102.91 |
| May 29, 2019 | 103.61 |
| May 28, 2019 | 104.31 |
| May 24, 2019 | 105.06 |
| May 23, 2019 | 105.76 |
| May 22, 2019 | 106.45 |
| May 21, 2019 | 107.07 |
| May 20, 2019 | 107.69 |
| May 17, 2019 | 108.21 |
| May 16, 2019 | 108.76 |
| May 15, 2019 | 109.35 |
| May 14, 2019 | 110.07 |
| May 13, 2019 | 110.79 |
| May 10, 2019 | 111.38 |
| May 9, 2019 | 112.02 |
| May 8, 2019 | 112.67 |
| May 7, 2019 | 113.28 |
| May 6, 2019 | 113.82 |
| May 3, 2019 | 114.40 |
| May 2, 2019 | 114.98 |
| May 1, 2019 | 115.53 |
| Apr 30, 2019 | 116.26 |
| Apr 29, 2019 | 117.07 |
| Apr 26, 2019 | 117.89 |
| Apr 25, 2019 | 118.96 |
| Apr 24, 2019 | 119.98 |
| Apr 23, 2019 | 120.89 |
| Apr 22, 2019 | 121.79 |
| Apr 18, 2019 | 122.72 |
| Apr 17, 2019 | 123.61 |
| Apr 16, 2019 | 124.49 |
| Apr 15, 2019 | 125.28 |
| Apr 12, 2019 | 126.17 |
| Apr 11, 2019 | 127.12 |
| Apr 10, 2019 | 127.96 |
| Apr 9, 2019 | 128.89 |
| Apr 8, 2019 | 129.86 |
| Apr 5, 2019 | 130.86 |
| Apr 4, 2019 | 131.90 |
| Apr 3, 2019 | 133.01 |
| Apr 2, 2019 | 133.61 |
| Apr 1, 2019 | 134.53 |
| Mar 29, 2019 | 135.26 |
| Mar 28, 2019 | 135.93 |
| Mar 27, 2019 | 136.70 |
| Mar 26, 2019 | 137.37 |
| Mar 25, 2019 | 138.10 |
| Mar 22, 2019 | 138.80 |
| Mar 21, 2019 | 139.54 |
| Mar 20, 2019 | 140.30 |
| Mar 19, 2019 | 140.85 |
| Mar 18, 2019 | 141.46 |
| Mar 15, 2019 | 142.20 |
| Mar 14, 2019 | 143.04 |
| Mar 13, 2019 | 143.51 |
| Mar 12, 2019 | 144.09 |
| Mar 11, 2019 | 144.60 |
| Mar 8, 2019 | 145.19 |
| Mar 7, 2019 | 145.76 |
| Mar 6, 2019 | 146.35 |
| Mar 5, 2019 | 147.06 |
| Mar 4, 2019 | 147.76 |
| Mar 1, 2019 | 148.51 |
| Feb 28, 2019 | 149.24 |
| Feb 27, 2019 | 149.93 |
| Feb 26, 2019 | 150.50 |
| Feb 25, 2019 | 150.70 |
| Feb 22, 2019 | 151.04 |
| Feb 21, 2019 | 151.36 |
| Feb 20, 2019 | 151.70 |
| Feb 19, 2019 | 152.52 |
| Feb 15, 2019 | 152.60 |
| Feb 14, 2019 | 152.44 |
| Feb 13, 2019 | 152.24 |
| Feb 12, 2019 | 152.17 |
| Feb 11, 2019 | 152.15 |
| Feb 8, 2019 | 152.22 |
| Feb 7, 2019 | 152.23 |
| Feb 6, 2019 | 152.22 |
| Feb 5, 2019 | 152.66 |
| Feb 4, 2019 | 152.72 |
| Feb 1, 2019 | 152.74 |
| Jan 31, 2019 | 152.79 |
| Jan 30, 2019 | 152.88 |
| Jan 29, 2019 | 152.96 |
| Jan 28, 2019 | 153.06 |
| Jan 25, 2019 | 153.05 |
| Jan 24, 2019 | 153.09 |
| Jan 23, 2019 | 153.15 |
| Jan 22, 2019 | 153.09 |
| Jan 18, 2019 | 153.09 |
| Jan 17, 2019 | 153.03 |
| Jan 16, 2019 | 153.35 |
| Jan 15, 2019 | 153.67 |
| Jan 14, 2019 | 153.88 |
| Jan 11, 2019 | 154.02 |
| Jan 10, 2019 | 154.12 |
| Jan 9, 2019 | 154.25 |
| Jan 8, 2019 | 154.36 |
| Jan 7, 2019 | 154.58 |
| Jan 4, 2019 | 154.90 |
| Jan 3, 2019 | 155.27 |
| Jan 2, 2019 | 155.55 |
| Dec 31, 2018 | 155.91 |
| Dec 28, 2018 | 156.38 |
| Dec 27, 2018 | 156.94 |
| Dec 26, 2018 | 157.43 |
| Dec 24, 2018 | 157.89 |
| Dec 21, 2018 | 158.44 |
| Dec 20, 2018 | 158.96 |
| Dec 19, 2018 | 159.41 |
| Dec 18, 2018 | 159.72 |
| Dec 17, 2018 | 160.09 |
| Dec 14, 2018 | 160.52 |
| Dec 13, 2018 | 160.90 |
| Dec 12, 2018 | 161.28 |
| Dec 11, 2018 | 161.66 |
| Dec 10, 2018 | 162.05 |
| Dec 7, 2018 | 162.39 |
| Dec 6, 2018 | 162.70 |
| Dec 4, 2018 | 163.04 |
| Dec 3, 2018 | 163.20 |
| Nov 30, 2018 | 163.47 |
| Nov 29, 2018 | 163.69 |
| Nov 28, 2018 | 163.85 |
| Nov 27, 2018 | 164.00 |
| Nov 26, 2018 | 164.29 |
| Nov 23, 2018 | 164.62 |
| Nov 21, 2018 | 164.79 |
| Nov 20, 2018 | 165.05 |
| Nov 19, 2018 | 165.31 |
| Nov 16, 2018 | 167.58 |
| Nov 15, 2018 | 171.82 |
| Nov 14, 2018 | 176.66 |
| Nov 13, 2018 | 181.14 |
| Nov 12, 2018 | 186.19 |
| Nov 9, 2018 | 191.77 |
| Nov 8, 2018 | 197.74 |
| Nov 7, 2018 | 203.72 |
| Nov 6, 2018 | 209.87 |
| Nov 5, 2018 | 217.05 |
| Nov 2, 2018 | 224.06 |
| Nov 1, 2018 | 231.21 |
| Oct 31, 2018 | 238.49 |
| Oct 30, 2018 | 245.73 |
| Oct 29, 2018 | 252.62 |
| Oct 26, 2018 | 259.47 |
| Oct 25, 2018 | 266.26 |
| Oct 24, 2018 | 273.05 |
| Oct 23, 2018 | 279.79 |
| Oct 22, 2018 | 286.96 |
| Oct 19, 2018 | 294.09 |
| Oct 18, 2018 | 301.82 |
| Oct 17, 2018 | 308.84 |
| Oct 16, 2018 | 316.71 |
| Oct 15, 2018 | 324.51 |
| Oct 12, 2018 | 331.75 |
| Oct 11, 2018 | 338.59 |
| Oct 10, 2018 | 345.45 |
| Oct 9, 2018 | 352.65 |
| Oct 8, 2018 | 360.00 |
| Oct 5, 2018 | 367.07 |
| Oct 4, 2018 | 373.29 |
| Oct 3, 2018 | 380.05 |
| Oct 2, 2018 | 387.14 |
| Oct 1, 2018 | 394.16 |
| Sep 28, 2018 | 402.03 |
| Sep 27, 2018 | 410.36 |
| Sep 26, 2018 | 418.23 |
| Sep 25, 2018 | 425.85 |
| Sep 24, 2018 | 433.58 |
| Sep 21, 2018 | 441.50 |
| Sep 20, 2018 | 449.15 |
| Sep 19, 2018 | 457.07 |
| Sep 18, 2018 | 463.94 |
| Sep 17, 2018 | 471.04 |
| Sep 14, 2018 | 478.07 |
| Sep 13, 2018 | 485.35 |
| Sep 12, 2018 | 492.49 |
| Sep 11, 2018 | 499.28 |
| Sep 10, 2018 | 506.86 |
| Sep 7, 2018 | 514.86 |
| Sep 6, 2018 | 522.12 |
| Sep 5, 2018 | 529.60 |
| Sep 4, 2018 | 537.45 |
| Aug 31, 2018 | 545.33 |
| Aug 30, 2018 | 553.41 |
| Aug 29, 2018 | 560.79 |
| Aug 28, 2018 | 567.93 |
| Aug 27, 2018 | 574.57 |
| Aug 24, 2018 | 581.47 |
| Aug 23, 2018 | 588.09 |
| Aug 22, 2018 | 595.34 |
| Aug 21, 2018 | 602.79 |
| Aug 20, 2018 | 609.14 |
| Aug 17, 2018 | 617.82 |
| Aug 16, 2018 | 634.32 |
| Aug 15, 2018 | 648.13 |
| Aug 14, 2018 | 662.90 |
| Aug 13, 2018 | 679.40 |
| Aug 10, 2018 | 696.35 |
| Aug 9, 2018 | 713.82 |
| Aug 8, 2018 | 731.92 |
| Aug 7, 2018 | 751.52 |
| Aug 6, 2018 | 770.49 |
| Aug 3, 2018 | 788.79 |
| Aug 2, 2018 | 806.32 |
| Aug 1, 2018 | 824.91 |
| Jul 31, 2018 | 842.69 |
| Jul 30, 2018 | 860.10 |
| Jul 27, 2018 | 878.61 |
| Jul 26, 2018 | 895.21 |
| Jul 25, 2018 | 911.72 |
| Jul 24, 2018 | 927.75 |
| Jul 23, 2018 | 943.62 |
| Jul 20, 2018 | 959.75 |
| Jul 19, 2018 | 977.47 |
| Jul 18, 2018 | 1,004.34 |
| Jul 17, 2018 | 1,033.46 |
| Jul 16, 2018 | 1,062.50 |
| Jul 13, 2018 | 1,092.27 |
| Jul 12, 2018 | 1,124.07 |
| Jul 11, 2018 | 1,158.08 |
| Jul 10, 2018 | 1,192.01 |
| Jul 9, 2018 | 1,232.01 |
| Jul 6, 2018 | 1,266.28 |
| Jul 5, 2018 | 1,303.51 |
| Jul 3, 2018 | 1,342.59 |
| Jul 2, 2018 | 1,378.55 |
| Jun 29, 2018 | 1,417.37 |
| Jun 28, 2018 | 1,466.69 |
| Jun 27, 2018 | 1,510.15 |
| Jun 26, 2018 | 1,559.14 |
| Jun 25, 2018 | 1,615.35 |
| Jun 22, 2018 | 1,668.34 |
| Jun 21, 2018 | 1,727.01 |
| Jun 20, 2018 | 1,768.08 |
| Jun 19, 2018 | 1,807.16 |
| Jun 18, 2018 | 1,846.16 |
| Jun 15, 2018 | 1,887.05 |
| Jun 14, 2018 | 1,928.71 |
| Jun 13, 2018 | 1,972.43 |
| Jun 12, 2018 | 2,014.77 |
| Jun 11, 2018 | 2,050.89 |
| Jun 8, 2018 | 2,088.21 |
| Jun 7, 2018 | 2,129.12 |
| Jun 6, 2018 | 2,160.26 |
| Jun 5, 2018 | 2,196.79 |
| Jun 4, 2018 | 2,240.59 |
| Jun 1, 2018 | 2,304.34 |
| May 31, 2018 | 2,348.31 |
| May 30, 2018 | 2,374.01 |
| May 29, 2018 | 2,398.96 |
| May 25, 2018 | 2,425.37 |
| May 24, 2018 | 2,448.89 |
| May 23, 2018 | 2,473.07 |
| May 22, 2018 | 2,498.50 |
| May 21, 2018 | 2,522.53 |
| May 18, 2018 | 2,546.79 |
| May 17, 2018 | 2,571.86 |
| May 16, 2018 | 2,596.98 |
| May 15, 2018 | 2,622.05 |
| May 14, 2018 | 2,648.45 |
| May 11, 2018 | 2,675.38 |
| May 10, 2018 | 2,702.26 |
| May 9, 2018 | 2,731.48 |
| May 8, 2018 | 2,757.54 |
| May 7, 2018 | 2,782.55 |
| May 4, 2018 | 2,807.34 |
| May 3, 2018 | 2,832.85 |
| May 2, 2018 | 2,859.17 |
| May 1, 2018 | 2,883.40 |
| Apr 30, 2018 | 2,916.40 |
| Apr 27, 2018 | 2,950.14 |
| Apr 26, 2018 | 2,978.92 |
| Apr 25, 2018 | 3,007.27 |
| Apr 24, 2018 | 3,048.62 |
| Apr 23, 2018 | 3,142.03 |
| Apr 20, 2018 | 3,235.97 |
| Apr 19, 2018 | 3,338.38 |
| Apr 18, 2018 | 3,439.56 |
| Apr 17, 2018 | 3,541.67 |
| Apr 16, 2018 | 3,643.22 |
| Apr 13, 2018 | 3,749.80 |
| Apr 12, 2018 | 3,859.28 |
| Apr 11, 2018 | 3,979.31 |
| Apr 10, 2018 | 4,074.37 |
| Apr 9, 2018 | 4,174.46 |
| Apr 6, 2018 | 4,269.52 |
| Apr 5, 2018 | 4,358.49 |
| Apr 4, 2018 | 4,452.54 |
| Apr 3, 2018 | 4,552.14 |
| Apr 2, 2018 | 4,644.95 |
| Mar 29, 2018 | 4,737.07 |
| Mar 28, 2018 | 4,831.04 |
| Mar 27, 2018 | 4,925.86 |
| Mar 26, 2018 | 5,015.49 |
| Mar 23, 2018 | 5,110.41 |
| Mar 22, 2018 | 5,199.13 |
| Mar 21, 2018 | 5,288.32 |
| Mar 20, 2018 | 5,382.38 |
| Mar 19, 2018 | 5,480.07 |
| Mar 16, 2018 | 5,559.83 |
| Mar 15, 2018 | 5,640.98 |
| Mar 14, 2018 | 5,721.67 |
| Mar 13, 2018 | 5,801.50 |
| Mar 12, 2018 | 5,888.67 |
| Mar 9, 2018 | 5,976.64 |
| Mar 8, 2018 | 6,070.61 |
| Mar 7, 2018 | 6,170.03 |
| Mar 6, 2018 | 6,273.17 |
| Mar 5, 2018 | 6,365.40 |
| Mar 2, 2018 | 6,478.50 |
| Mar 1, 2018 | 6,567.45 |
| Feb 28, 2018 | 6,642.04 |
| Feb 27, 2018 | 6,720.00 |
| Feb 26, 2018 | 6,802.95 |
| Feb 23, 2018 | 6,874.13 |
| Feb 22, 2018 | 6,948.56 |
| Feb 21, 2018 | 7,035.91 |
| Feb 20, 2018 | 7,096.29 |
| Feb 16, 2018 | 7,154.71 |
| Feb 15, 2018 | 7,209.24 |
| Feb 14, 2018 | 7,268.04 |
| Feb 13, 2018 | 7,320.69 |
| Feb 12, 2018 | 7,369.43 |
| Feb 9, 2018 | 7,414.62 |
| Feb 8, 2018 | 7,461.71 |
| Feb 7, 2018 | 7,513.23 |
| Feb 6, 2018 | 7,569.72 |
| Feb 5, 2018 | 7,620.91 |
| Feb 2, 2018 | 7,662.86 |
| Feb 1, 2018 | 7,692.02 |
| Jan 31, 2018 | 7,712.15 |
| Jan 30, 2018 | 7,736.15 |
| Jan 29, 2018 | 7,756.12 |
| Jan 26, 2018 | 7,791.85 |
| Jan 25, 2018 | 7,834.38 |
| Jan 24, 2018 | 7,874.38 |
| Jan 23, 2018 | 7,904.75 |
| Jan 22, 2018 | 7,936.94 |
| Jan 19, 2018 | 7,971.06 |
| Jan 18, 2018 | 8,003.87 |
| Jan 17, 2018 | 8,040.13 |
| Jan 16, 2018 | 8,078.06 |
| Jan 12, 2018 | 8,112.50 |
| Jan 11, 2018 | 8,167.26 |
| Jan 10, 2018 | 8,225.77 |
| Jan 9, 2018 | 8,273.73 |
| Jan 8, 2018 | 8,299.74 |
| Jan 5, 2018 | 8,350.53 |
| Jan 4, 2018 | 8,420.91 |
| Jan 3, 2018 | 8,491.26 |
| Jan 2, 2018 | 8,562.16 |
| Dec 29, 2017 | 8,647.24 |
| Dec 28, 2017 | 8,736.91 |
| Dec 27, 2017 | 8,827.24 |
| Dec 26, 2017 | 8,912.76 |
| Dec 22, 2017 | 8,995.45 |
| Dec 21, 2017 | 9,086.67 |
| Dec 20, 2017 | 9,166.78 |
| Dec 19, 2017 | 9,252.14 |
| Dec 18, 2017 | 9,339.29 |
| Dec 15, 2017 | 9,426.97 |
| Dec 14, 2017 | 9,519.63 |
| Dec 13, 2017 | 9,604.99 |
| Dec 12, 2017 | 9,695.56 |
| Dec 11, 2017 | 9,785.66 |
| Dec 8, 2017 | 9,874.73 |
| Dec 7, 2017 | 9,965.92 |
| Dec 6, 2017 | 10,045.45 |
| Dec 5, 2017 | 10,132.63 |
| Dec 4, 2017 | 10,209.83 |
| Dec 1, 2017 | 10,282.70 |
| Nov 30, 2017 | 10,374.31 |
| Nov 29, 2017 | 10,470.81 |
| Nov 28, 2017 | 10,562.82 |
| Nov 27, 2017 | 10,610.33 |
| Nov 24, 2017 | 10,658.63 |
| Nov 22, 2017 | 10,700.55 |
| Nov 21, 2017 | 10,743.86 |
| Nov 20, 2017 | 10,808.17 |
| Nov 17, 2017 | 10,836.71 |
| Nov 16, 2017 | 10,855.08 |
| Nov 15, 2017 | 10,872.80 |
| Nov 14, 2017 | 10,882.51 |
| Nov 13, 2017 | 10,914.30 |
| Nov 10, 2017 | 10,937.93 |
| Nov 9, 2017 | 10,970.74 |
| Nov 8, 2017 | 11,006.31 |
| Nov 7, 2017 | 11,045.71 |
| Nov 6, 2017 | 11,079.83 |
| Nov 3, 2017 | 11,130.39 |
| Nov 2, 2017 | 11,173.65 |
| Nov 1, 2017 | 11,218.88 |
| Oct 31, 2017 | 11,260.93 |
| Oct 30, 2017 | 11,300.31 |
| Oct 27, 2017 | 11,334.46 |
| Oct 26, 2017 | 11,365.83 |
| Oct 25, 2017 | 11,392.45 |
| Oct 24, 2017 | 11,413.74 |
| Oct 23, 2017 | 11,430.80 |
| Oct 20, 2017 | 11,473.14 |
| Oct 19, 2017 | 11,507.29 |
| Oct 18, 2017 | 11,551.79 |
| Oct 17, 2017 | 11,590.53 |
| Oct 16, 2017 | 11,626.02 |
| Oct 13, 2017 | 11,664.87 |
| Oct 12, 2017 | 11,699.86 |
| Oct 11, 2017 | 11,727.55 |
| Oct 10, 2017 | 11,750.08 |
| Oct 9, 2017 | 11,784.07 |
| Oct 6, 2017 | 11,807.67 |
| Oct 5, 2017 | 11,845.39 |
| Oct 4, 2017 | 11,903.30 |
| Oct 3, 2017 | 11,959.74 |
| Oct 2, 2017 | 12,018.01 |
| Sep 29, 2017 | 12,083.64 |
| Sep 28, 2017 | 12,142.44 |
| Sep 27, 2017 | 12,189.76 |
| Sep 26, 2017 | 12,265.89 |
| Sep 25, 2017 | 12,344.90 |
| Sep 22, 2017 | 12,431.26 |
| Sep 21, 2017 | 12,510.01 |
| Sep 20, 2017 | 12,590.08 |
| Sep 19, 2017 | 12,678.51 |
| Sep 18, 2017 | 12,777.21 |
| Sep 15, 2017 | 12,870.30 |
| Sep 14, 2017 | 12,955.48 |
| Sep 13, 2017 | 13,028.45 |
| Sep 12, 2017 | 13,094.74 |
| Sep 11, 2017 | 13,176.11 |
| Sep 8, 2017 | 13,268.64 |
| Sep 7, 2017 | 13,370.88 |
| Sep 6, 2017 | 13,476.83 |
| Sep 5, 2017 | 13,565.03 |
| Sep 1, 2017 | 13,669.90 |
| Aug 31, 2017 | 13,753.90 |
| Aug 30, 2017 | 13,844.70 |
| Aug 29, 2017 | 13,949.30 |
| Aug 28, 2017 | 14,067.01 |
| Aug 25, 2017 | 14,198.26 |
| Aug 24, 2017 | 14,347.88 |
| Aug 23, 2017 | 14,518.51 |
| Aug 22, 2017 | 14,694.10 |
| Aug 21, 2017 | 14,875.25 |
| Aug 18, 2017 | 15,031.41 |
| Aug 17, 2017 | 15,182.37 |
| Aug 16, 2017 | 15,326.56 |
| Aug 15, 2017 | 15,469.94 |
| Aug 14, 2017 | 15,613.79 |
| Aug 11, 2017 | 15,787.01 |
| Aug 10, 2017 | 15,926.17 |
| Aug 9, 2017 | 16,077.10 |
| Aug 8, 2017 | 16,210.98 |
| Aug 7, 2017 | 16,331.73 |
| Aug 4, 2017 | 16,453.79 |
| Aug 3, 2017 | 16,592.94 |
| Aug 2, 2017 | 16,789.82 |
| Aug 1, 2017 | 16,974.36 |
| Jul 31, 2017 | 17,182.78 |
| Jul 28, 2017 | 17,580.47 |
| Jul 27, 2017 | 18,067.67 |
| Jul 26, 2017 | 18,600.54 |
| Jul 25, 2017 | 19,107.17 |
| Jul 24, 2017 | 19,613.74 |
| Jul 21, 2017 | 20,159.74 |
| Jul 20, 2017 | 20,664.65 |
| Jul 19, 2017 | 21,087.28 |
| Jul 18, 2017 | 21,478.40 |
| Jul 17, 2017 | 21,924.39 |
| Jul 14, 2017 | 22,328.61 |
| Jul 13, 2017 | 22,768.54 |
| Jul 12, 2017 | 23,253.88 |
| Jul 11, 2017 | 23,739.63 |
| Jul 10, 2017 | 24,223.26 |
| Jul 7, 2017 | 24,782.39 |
| Jul 6, 2017 | 25,226.01 |
| Jul 5, 2017 | 25,673.57 |
| Jul 3, 2017 | 26,119.04 |
| Jun 30, 2017 | 26,524.60 |
| Jun 29, 2017 | 26,939.35 |
| Jun 28, 2017 | 27,393.82 |
| Jun 27, 2017 | 27,863.70 |
| Jun 26, 2017 | 28,320.45 |
| Jun 23, 2017 | 28,753.57 |
| Jun 22, 2017 | 29,202.58 |
| Jun 21, 2017 | 29,689.52 |
| Jun 20, 2017 | 30,177.77 |
| Jun 19, 2017 | 30,685.70 |
| Jun 16, 2017 | 31,205.43 |
| Jun 15, 2017 | 31,772.43 |
| Jun 14, 2017 | 32,313.28 |
| Jun 13, 2017 | 32,859.29 |
| Jun 12, 2017 | 33,442.04 |
| Jun 9, 2017 | 34,003.79 |
| Jun 8, 2017 | 34,536.66 |
| Jun 7, 2017 | 35,077.41 |
| Jun 6, 2017 | 35,697.04 |
| Jun 5, 2017 | 36,376.92 |
| Jun 2, 2017 | 37,077.80 |
| Jun 1, 2017 | 37,671.05 |
| May 31, 2017 | 38,167.17 |
| May 30, 2017 | 38,686.89 |
| May 26, 2017 | 39,181.58 |
| May 25, 2017 | 39,662.48 |
| May 24, 2017 | 40,176.95 |
| May 23, 2017 | 40,636.33 |
| May 22, 2017 | 41,127.91 |
| May 19, 2017 | 41,640.70 |
| May 18, 2017 | 42,185.39 |
| May 17, 2017 | 42,726.14 |
| May 16, 2017 | 43,277.42 |
| May 15, 2017 | 43,820.80 |
| May 12, 2017 | 44,403.13 |
| May 11, 2017 | 44,999.00 |
| May 10, 2017 | 45,565.48 |
| May 9, 2017 | 46,190.23 |
| May 8, 2017 | 46,782.16 |
| May 5, 2017 | 47,433.11 |
| May 4, 2017 | 48,076.24 |
| May 3, 2017 | 48,677.11 |
| May 2, 2017 | 49,287.94 |
| May 1, 2017 | 49,967.82 |
| Apr 28, 2017 | 50,520.38 |
| Apr 27, 2017 | 51,055.88 |
| Apr 26, 2017 | 51,581.67 |
| Apr 25, 2017 | 52,161.80 |
| Apr 24, 2017 | 52,659.36 |
| Apr 21, 2017 | 53,250.52 |
| Apr 20, 2017 | 53,882.48 |
| Apr 19, 2017 | 54,512.48 |
| Apr 18, 2017 | 55,165.45 |
| Apr 17, 2017 | 55,678.59 |
| Apr 13, 2017 | 56,148.46 |
| Apr 12, 2017 | 56,623.33 |
| Apr 11, 2017 | 57,064.46 |
| Apr 10, 2017 | 57,508.09 |
| Apr 7, 2017 | 57,992.14 |
| Apr 6, 2017 | 58,451.51 |
| Apr 5, 2017 | 58,907.37 |
| Apr 4, 2017 | 59,272.25 |
| Apr 3, 2017 | 59,563.62 |
| Mar 31, 2017 | 59,847.12 |
| Mar 30, 2017 | 60,151.62 |
| Mar 29, 2017 | 60,490.25 |
| Mar 28, 2017 | 61,066.43 |
| Mar 27, 2017 | 61,691.18 |
| Mar 24, 2017 | 61,821.91 |
| Mar 23, 2017 | 61,976.45 |
| Mar 22, 2017 | 62,177.78 |
| Mar 21, 2017 | 62,361.55 |
| Mar 20, 2017 | 62,592.55 |
| Mar 17, 2017 | 62,823.56 |
| Mar 16, 2017 | 63,044.06 |
| Mar 15, 2017 | 63,324.93 |
| Mar 14, 2017 | 63,629.43 |
| Mar 13, 2017 | 63,939.18 |
| Mar 10, 2017 | 64,230.56 |
| Mar 9, 2017 | 64,616.43 |
| Mar 8, 2017 | 65,141.43 |
| Mar 7, 2017 | 65,438.06 |
| Mar 6, 2017 | 65,537.81 |
| Mar 3, 2017 | 65,465.55 |
| Mar 2, 2017 | 65,354.64 |
| Mar 1, 2017 | 65,262.77 |
| Feb 28, 2017 | 65,132.18 |
| Feb 27, 2017 | 65,048.84 |
| Feb 24, 2017 | 65,083.62 |
| Feb 23, 2017 | 65,106.59 |
| Feb 22, 2017 | 65,086.25 |
| Feb 21, 2017 | 65,174.85 |
| Feb 17, 2017 | 65,239.82 |
| Feb 16, 2017 | 65,300.23 |
| Feb 15, 2017 | 65,355.36 |
| Feb 14, 2017 | 65,398.02 |
| Feb 13, 2017 | 65,418.36 |
| Feb 10, 2017 | 65,579.80 |
| Feb 9, 2017 | 65,741.24 |
| Feb 8, 2017 | 65,864.63 |
| Feb 7, 2017 | 66,027.38 |
| Feb 6, 2017 | 66,184.88 |
| Feb 3, 2017 | 66,359.45 |
| Feb 2, 2017 | 66,550.42 |
| Feb 1, 2017 | 66,807.67 |
| Jan 31, 2017 | 67,081.99 |
| Jan 30, 2017 | 67,346.47 |
| Jan 27, 2017 | 67,611.59 |
| Jan 26, 2017 | 67,883.29 |
| Jan 25, 2017 | 68,161.55 |
| Jan 24, 2017 | 68,456.20 |
| Jan 23, 2017 | 68,627.49 |
| Jan 20, 2017 | 68,807.97 |
| Jan 19, 2017 | 68,975.97 |
| Jan 18, 2017 | 69,197.79 |
| Jan 17, 2017 | 69,483.26 |
| Jan 13, 2017 | 69,850.77 |
| Jan 12, 2017 | 70,235.34 |
| Jan 11, 2017 | 70,501.78 |
| Jan 10, 2017 | 70,711.78 |
| Jan 9, 2017 | 70,897.51 |
| Jan 6, 2017 | 71,266.33 |
| Jan 5, 2017 | 71,704.05 |
| Jan 4, 2017 | 72,096.49 |
| Jan 3, 2017 | 72,473.84 |
| Dec 30, 2016 | 73,000.16 |
| Dec 29, 2016 | 73,525.17 |
| Dec 28, 2016 | 74,197.18 |
| Dec 27, 2016 | 74,877.66 |
| Dec 23, 2016 | 75,464.36 |
| Dec 22, 2016 | 75,988.05 |
| Dec 21, 2016 | 76,495.34 |
| Dec 20, 2016 | 77,009.85 |
| Dec 19, 2016 | 77,521.08 |
| Dec 16, 2016 | 78,025.74 |
| Dec 15, 2016 | 78,483.80 |
| Dec 14, 2016 | 78,956.97 |
| Dec 13, 2016 | 79,411.10 |
| Dec 12, 2016 | 80,098.86 |
| Dec 9, 2016 | 80,529.37 |
| Dec 8, 2016 | 80,915.91 |
| Dec 7, 2016 | 81,328.03 |
| Dec 6, 2016 | 81,759.85 |
| Dec 5, 2016 | 82,057.80 |
| Dec 2, 2016 | 82,525.05 |
| Dec 1, 2016 | 83,093.38 |
| Nov 30, 2016 | 83,628.23 |
| Nov 29, 2016 | 84,115.17 |
| Nov 28, 2016 | 84,763.56 |
| Nov 25, 2016 | 85,511.03 |
| Nov 23, 2016 | 86,232.92 |
| Nov 22, 2016 | 86,941.67 |
| Nov 21, 2016 | 87,794.15 |
| Nov 18, 2016 | 89,195.92 |
| Nov 17, 2016 | 90,932.37 |
| Nov 16, 2016 | 92,699.01 |
| Nov 15, 2016 | 94,497.15 |
| Nov 14, 2016 | 96,223.10 |
| Nov 11, 2016 | 98,120.99 |
| Nov 10, 2016 | 99,912.57 |
| Nov 9, 2016 | 101,551.89 |
| Nov 8, 2016 | 103,266.03 |
| Nov 7, 2016 | 105,162.61 |
| Nov 4, 2016 | 106,924.00 |
| Nov 3, 2016 | 108,938.70 |
| Nov 2, 2016 | 111,012.47 |
| Nov 1, 2016 | 113,000.92 |
| Oct 31, 2016 | 114,982.81 |
| Oct 28, 2016 | 117,363.70 |
| Oct 27, 2016 | 119,789.22 |
| Oct 26, 2016 | 122,183.24 |
| Oct 25, 2016 | 124,445.35 |
| Oct 24, 2016 | 126,609.02 |
| Oct 21, 2016 | 128,975.48 |
| Oct 20, 2016 | 131,587.38 |
| Oct 19, 2016 | 134,113.30 |
| Oct 18, 2016 | 136,449.56 |
| Oct 17, 2016 | 138,638.83 |
| Oct 14, 2016 | 140,791.34 |
| Oct 13, 2016 | 142,458.23 |
| Oct 12, 2016 | 144,038.50 |
| Oct 11, 2016 | 145,916.05 |
| Oct 10, 2016 | 147,897.94 |
| Oct 7, 2016 | 149,545.88 |
| Oct 6, 2016 | 151,251.48 |
| Oct 5, 2016 | 153,403.98 |
| Oct 4, 2016 | 155,684.47 |
| Oct 3, 2016 | 157,994.48 |
| Sep 30, 2016 | 160,169.97 |
| Sep 29, 2016 | 162,806.14 |
| Sep 28, 2016 | 165,467.25 |
| Sep 27, 2016 | 168,266.19 |
| Sep 26, 2016 | 171,054.59 |
| Sep 23, 2016 | 173,871.23 |
| Sep 22, 2016 | 176,483.14 |
| Sep 21, 2016 | 179,072.06 |
| Sep 20, 2016 | 181,566.48 |
| Sep 19, 2016 | 184,324.06 |
| Sep 16, 2016 | 186,976.64 |
| Sep 15, 2016 | 189,798.52 |
| Sep 14, 2016 | 192,415.02 |
| Sep 13, 2016 | 194,816.91 |
| Sep 12, 2016 | 197,330.36 |
| Sep 9, 2016 | 199,902.22 |
| Sep 8, 2016 | 202,464.23 |
| Sep 7, 2016 | 204,934.38 |
| Sep 6, 2016 | 207,365.80 |
| Sep 2, 2016 | 210,222.48 |
| Sep 1, 2016 | 213,132.30 |
| Aug 31, 2016 | 216,019.81 |
| Aug 30, 2016 | 219,001.19 |
| Aug 29, 2016 | 221,861.14 |
| Aug 26, 2016 | 224,465.80 |
| Aug 25, 2016 | 226,888.70 |
| Aug 24, 2016 | 229,152.13 |
| Aug 23, 2016 | 231,275.09 |
| Aug 22, 2016 | 233,493.23 |
| Aug 19, 2016 | 235,737.63 |
| Aug 18, 2016 | 238,121.14 |
| Aug 17, 2016 | 240,444.28 |
| Aug 16, 2016 | 242,888.84 |
| Aug 15, 2016 | 245,074.16 |
| Aug 12, 2016 | 247,528.55 |
| Aug 11, 2016 | 250,023.63 |
| Aug 10, 2016 | 252,549.55 |
| Aug 9, 2016 | 254,965.88 |
| Aug 8, 2016 | 257,394.02 |
| Aug 5, 2016 | 259,495.34 |
| Aug 4, 2016 | 263,491.91 |
| Aug 3, 2016 | 267,758.91 |
| Aug 2, 2016 | 271,335.47 |
| Aug 1, 2016 | 275,229.03 |
| Jul 29, 2016 | 279,783.44 |
| Jul 28, 2016 | 283,309.47 |
| Jul 27, 2016 | 286,372.88 |
| Jul 26, 2016 | 288,776.09 |
| Jul 25, 2016 | 290,725.81 |
| Jul 22, 2016 | 292,310.03 |
| Jul 21, 2016 | 293,629.09 |
| Jul 20, 2016 | 295,145.03 |
| Jul 19, 2016 | 296,638.03 |
| Jul 18, 2016 | 298,312.13 |
| Jul 15, 2016 | 299,915.34 |
| Jul 14, 2016 | 301,494.94 |
| Jul 13, 2016 | 303,122.47 |
| Jul 12, 2016 | 304,601.66 |
| Jul 11, 2016 | 306,298.09 |
| Jul 8, 2016 | 308,272.09 |
| Jul 7, 2016 | 310,232.97 |
| Jul 6, 2016 | 312,268.03 |
| Jul 5, 2016 | 314,223.66 |
| Jul 1, 2016 | 316,323.66 |
| Jun 30, 2016 | 317,857.34 |
| Jun 29, 2016 | 319,104.22 |
| Jun 28, 2016 | 320,318.28 |
| Jun 27, 2016 | 321,806.66 |
| Jun 24, 2016 | 323,015.47 |
| Jun 23, 2016 | 324,283.38 |
| Jun 22, 2016 | 325,464.63 |
| Jun 21, 2016 | 326,714.13 |
| Jun 20, 2016 | 328,159.19 |
| Jun 17, 2016 | 329,602.97 |
| Jun 16, 2016 | 330,824.91 |
| Jun 15, 2016 | 332,531.19 |
| Jun 14, 2016 | 333,371.19 |
| Jun 13, 2016 | 334,331.28 |
| Jun 10, 2016 | 335,387.84 |
| Jun 9, 2016 | 336,923.47 |
| Jun 8, 2016 | 338,761.00 |
| Jun 7, 2016 | 340,434.44 |
| Jun 6, 2016 | 342,185.31 |
| Jun 3, 2016 | 344,074.69 |
| Jun 2, 2016 | 346,685.91 |
| Jun 1, 2016 | 349,212.47 |
| May 31, 2016 | 350,787.53 |
| May 27, 2016 | 352,422.88 |
| May 26, 2016 | 354,785.41 |
| May 25, 2016 | 357,870.44 |
| May 24, 2016 | 360,889.25 |
| May 23, 2016 | 364,137.69 |
| May 20, 2016 | 366,959.56 |
| May 19, 2016 | 369,518.31 |
| May 18, 2016 | 371,683.97 |
| May 17, 2016 | 374,702.03 |
| May 16, 2016 | 377,591.56 |
| May 13, 2016 | 379,954.09 |
| May 12, 2016 | 381,791.56 |
| May 11, 2016 | 384,210.53 |
| May 10, 2016 | 386,553.38 |
| May 9, 2016 | 388,429.59 |
| May 6, 2016 | 390,345.19 |
| May 5, 2016 | 392,144.63 |
| May 4, 2016 | 393,785.91 |
| May 3, 2016 | 396,017.19 |
| May 2, 2016 | 398,642.19 |
| Apr 29, 2016 | 400,709.41 |
| Apr 28, 2016 | 403,465.69 |
| Apr 27, 2016 | 406,056.56 |
| Apr 26, 2016 | 408,550.31 |
| Apr 25, 2016 | 410,912.84 |
| Apr 22, 2016 | 413,479.44 |
| Apr 21, 2016 | 416,235.72 |
| Apr 20, 2016 | 418,204.47 |
| Apr 19, 2016 | 420,087.91 |
| Apr 18, 2016 | 421,400.44 |
| Apr 15, 2016 | 423,333.13 |
| Apr 14, 2016 | 424,383.13 |
| Apr 13, 2016 | 425,301.19 |
| Apr 12, 2016 | 426,351.25 |
| Apr 11, 2016 | 427,269.97 |
| Apr 8, 2016 | 428,320.00 |
| Apr 7, 2016 | 429,698.75 |
| Apr 6, 2016 | 431,470.69 |
| Apr 5, 2016 | 433,774.75 |
| Apr 4, 2016 | 436,794.19 |
| Apr 1, 2016 | 440,029.53 |
| Mar 31, 2016 | 443,457.81 |
| Mar 30, 2016 | 447,296.88 |
| Mar 29, 2016 | 450,768.47 |
| Mar 28, 2016 | 454,031.38 |
| Mar 24, 2016 | 457,187.97 |
| Mar 23, 2016 | 460,666.09 |
| Mar 22, 2016 | 463,829.88 |
| Mar 21, 2016 | 466,527.75 |
| Mar 18, 2016 | 470,005.91 |
| Mar 17, 2016 | 474,319.47 |
| Mar 16, 2016 | 479,503.88 |
| Mar 15, 2016 | 485,180.47 |
| Mar 14, 2016 | 489,051.03 |
| Mar 11, 2016 | 492,857.31 |
| Mar 10, 2016 | 497,779.25 |
| Mar 9, 2016 | 503,587.09 |
| Mar 8, 2016 | 508,968.38 |
| Mar 7, 2016 | 516,194.38 |
| Mar 4, 2016 | 521,081.53 |
| Mar 3, 2016 | 526,200.25 |
| Mar 2, 2016 | 532,237.81 |
| Mar 1, 2016 | 537,940.69 |
| Feb 29, 2016 | 543,644.19 |
| Feb 26, 2016 | 549,740.75 |
| Feb 25, 2016 | 555,384.56 |
| Feb 24, 2016 | 562,107.88 |
| Feb 23, 2016 | 570,112.13 |
| Feb 22, 2016 | 577,886.69 |
| Feb 19, 2016 | 586,219.63 |
| Feb 18, 2016 | 595,930.56 |
| Feb 17, 2016 | 604,834.38 |
| Feb 16, 2016 | 614,079.38 |
| Feb 12, 2016 | 623,265.25 |
| Feb 11, 2016 | 632,188.75 |
| Feb 10, 2016 | 641,505.81 |
| Feb 9, 2016 | 649,720.63 |
| Feb 8, 2016 | 658,972.13 |
| Feb 5, 2016 | 668,748.63 |
| Feb 4, 2016 | 678,590.63 |
| Feb 3, 2016 | 689,122.94 |
| Feb 2, 2016 | 699,593.63 |
| Feb 1, 2016 | 710,392.31 |
| Jan 29, 2016 | 719,775.06 |
| Jan 28, 2016 | 728,623.63 |
| Jan 27, 2016 | 737,678.25 |
| Jan 26, 2016 | 746,929.75 |
| Jan 25, 2016 | 756,409.63 |
| Jan 22, 2016 | 764,873.63 |
| Jan 21, 2016 | 774,184.19 |
| Jan 20, 2016 | 783,637.13 |
| Jan 19, 2016 | 791,576.25 |
| Jan 15, 2016 | 799,843.38 |
| Jan 14, 2016 | 808,372.94 |
| Jan 13, 2016 | 817,657.19 |
| Jan 12, 2016 | 826,186.75 |
| Jan 11, 2016 | 834,939.44 |
| Jan 8, 2016 | 842,156.56 |
| Jan 7, 2016 | 849,774.00 |
| Jan 6, 2016 | 858,178.88 |
| Jan 5, 2016 | 865,966.31 |
| Jan 4, 2016 | 873,176.94 |
| Dec 31, 2015 | 880,452.38 |
| Dec 30, 2015 | 888,515.94 |
| Dec 29, 2015 | 897,340.63 |
| Dec 28, 2015 | 906,132.63 |
| Dec 24, 2015 | 917,286.81 |
| Dec 23, 2015 | 930,803.19 |
| Dec 22, 2015 | 939,201.50 |
| Dec 21, 2015 | 947,789.38 |
| Dec 18, 2015 | 956,515.75 |
| Dec 17, 2015 | 965,373.44 |
| Dec 16, 2015 | 972,893.06 |
| Dec 15, 2015 | 980,267.75 |
| Dec 14, 2015 | 988,332.00 |
| Dec 11, 2015 | 996,337.25 |
| Dec 10, 2015 | 1.01 Mn |
| Dec 9, 2015 | 1.02 Mn |
| Dec 8, 2015 | 1.02 Mn |
| Dec 7, 2015 | 1.03 Mn |
| Dec 4, 2015 | 1.04 Mn |
| Dec 3, 2015 | 1.05 Mn |
| Dec 2, 2015 | 1.07 Mn |
| Dec 1, 2015 | 1.08 Mn |
| Nov 30, 2015 | 1.09 Mn |
| Nov 27, 2015 | 1.10 Mn |
| Nov 25, 2015 | 1.11 Mn |
| Nov 24, 2015 | 1.12 Mn |
| Nov 23, 2015 | 1.13 Mn |
| Nov 20, 2015 | 1.15 Mn |
| Nov 19, 2015 | 1.16 Mn |
| Nov 18, 2015 | 1.17 Mn |
| Nov 17, 2015 | 1.19 Mn |
| Nov 16, 2015 | 1.20 Mn |
| Nov 13, 2015 | 1.21 Mn |
| Nov 12, 2015 | 1.23 Mn |
| Nov 11, 2015 | 1.25 Mn |
| Nov 10, 2015 | 1.27 Mn |
| Nov 9, 2015 | 1.28 Mn |
| Nov 6, 2015 | 1.29 Mn |
| Nov 5, 2015 | 1.30 Mn |
| Nov 4, 2015 | 1.31 Mn |
| Nov 3, 2015 | 1.32 Mn |
| Nov 2, 2015 | 1.33 Mn |
| Oct 30, 2015 | 1.34 Mn |
| Oct 29, 2015 | 1.35 Mn |
| Oct 28, 2015 | 1.36 Mn |
| Oct 27, 2015 | 1.37 Mn |
| Oct 26, 2015 | 1.39 Mn |
| Oct 23, 2015 | 1.40 Mn |
| Oct 22, 2015 | 1.41 Mn |
| Oct 21, 2015 | 1.41 Mn |
| Oct 20, 2015 | 1.42 Mn |
| Oct 19, 2015 | 1.42 Mn |
| Oct 16, 2015 | 1.43 Mn |
| Oct 15, 2015 | 1.43 Mn |
| Oct 14, 2015 | 1.44 Mn |
| Oct 13, 2015 | 1.44 Mn |
| Oct 12, 2015 | 1.45 Mn |
| Oct 9, 2015 | 1.45 Mn |
| Oct 8, 2015 | 1.46 Mn |
| Oct 7, 2015 | 1.46 Mn |
| Oct 6, 2015 | 1.47 Mn |
| Oct 5, 2015 | 1.47 Mn |
| Oct 2, 2015 | 1.48 Mn |
| Oct 1, 2015 | 1.48 Mn |
| Sep 30, 2015 | 1.49 Mn |
| Sep 29, 2015 | 1.50 Mn |
| Sep 28, 2015 | 1.50 Mn |
| Sep 25, 2015 | 1.51 Mn |
| Sep 24, 2015 | 1.52 Mn |
| Sep 23, 2015 | 1.52 Mn |
| Sep 22, 2015 | 1.53 Mn |
| Sep 21, 2015 | 1.53 Mn |
| Sep 18, 2015 | 1.53 Mn |
| Sep 17, 2015 | 1.54 Mn |
| Sep 16, 2015 | 1.55 Mn |
| Sep 15, 2015 | 1.55 Mn |
| Sep 14, 2015 | 1.56 Mn |
| Sep 11, 2015 | 1.56 Mn |
| Sep 10, 2015 | 1.56 Mn |
| Sep 9, 2015 | 1.57 Mn |
| Sep 8, 2015 | 1.57 Mn |
| Sep 4, 2015 | 1.58 Mn |
| Sep 3, 2015 | 1.58 Mn |
| Sep 2, 2015 | 1.59 Mn |
| Sep 1, 2015 | 1.60 Mn |
| Aug 31, 2015 | 1.60 Mn |
| Aug 28, 2015 | 1.61 Mn |
| Aug 27, 2015 | 1.62 Mn |
| Aug 26, 2015 | 1.63 Mn |
| Aug 25, 2015 | 1.64 Mn |
| Aug 24, 2015 | 1.65 Mn |
| Aug 21, 2015 | 1.66 Mn |
| Aug 20, 2015 | 1.66 Mn |
| Aug 19, 2015 | 1.67 Mn |
| Aug 18, 2015 | 1.68 Mn |
| Aug 17, 2015 | 1.69 Mn |
| Aug 14, 2015 | 1.70 Mn |
| Aug 13, 2015 | 1.71 Mn |
| Aug 12, 2015 | 1.72 Mn |
| Aug 11, 2015 | 1.73 Mn |
| Aug 10, 2015 | 1.74 Mn |
| Aug 7, 2015 | 1.75 Mn |
| Aug 6, 2015 | 1.75 Mn |
| Aug 5, 2015 | 1.76 Mn |
| Aug 4, 2015 | 1.76 Mn |
| Aug 3, 2015 | 1.77 Mn |
| Jul 31, 2015 | 1.77 Mn |
| Jul 30, 2015 | 1.77 Mn |
| Jul 29, 2015 | 1.78 Mn |
| Jul 28, 2015 | 1.78 Mn |
| Jul 27, 2015 | 1.79 Mn |
| Jul 24, 2015 | 1.80 Mn |
| Jul 23, 2015 | 1.82 Mn |
| Jul 22, 2015 | 1.85 Mn |
| Jul 21, 2015 | 1.87 Mn |
| Jul 20, 2015 | 1.89 Mn |
| Jul 17, 2015 | 1.91 Mn |
| Jul 16, 2015 | 1.94 Mn |
| Jul 15, 2015 | 1.96 Mn |
| Jul 14, 2015 | 1.98 Mn |
| Jul 13, 2015 | 2.01 Mn |
| Jul 10, 2015 | 2.03 Mn |
| Jul 9, 2015 | 2.06 Mn |
| Jul 8, 2015 | 2.09 Mn |
| Jul 7, 2015 | 2.13 Mn |
| Jul 6, 2015 | 2.16 Mn |
| Jul 2, 2015 | 2.19 Mn |
| Jul 1, 2015 | 2.22 Mn |
| Jun 30, 2015 | 2.25 Mn |
| Jun 29, 2015 | 2.28 Mn |
| Jun 26, 2015 | 2.31 Mn |
| Jun 25, 2015 | 2.35 Mn |
| Jun 24, 2015 | 2.38 Mn |
| Jun 23, 2015 | 2.41 Mn |
| Jun 22, 2015 | 2.44 Mn |
| Jun 19, 2015 | 2.47 Mn |
| Jun 18, 2015 | 2.50 Mn |
| Jun 17, 2015 | 2.53 Mn |
| Jun 16, 2015 | 2.57 Mn |
| Jun 15, 2015 | 2.60 Mn |
| Jun 12, 2015 | 2.63 Mn |
| Jun 11, 2015 | 2.68 Mn |
| Jun 10, 2015 | 2.72 Mn |
| Jun 9, 2015 | 2.76 Mn |
| Jun 8, 2015 | 2.80 Mn |
| Jun 5, 2015 | 2.83 Mn |
| Jun 4, 2015 | 2.87 Mn |
| Jun 3, 2015 | 2.90 Mn |
| Jun 2, 2015 | 2.94 Mn |
| Jun 1, 2015 | 2.98 Mn |
| May 29, 2015 | 3.02 Mn |
| May 28, 2015 | 3.05 Mn |
| May 27, 2015 | 3.09 Mn |
| May 26, 2015 | 3.13 Mn |
| May 22, 2015 | 3.16 Mn |
| May 21, 2015 | 3.20 Mn |
| May 20, 2015 | 3.23 Mn |
| May 19, 2015 | 3.26 Mn |
| May 18, 2015 | 3.29 Mn |
| May 15, 2015 | 3.33 Mn |
| May 14, 2015 | 3.36 Mn |
| May 13, 2015 | 3.40 Mn |
| May 12, 2015 | 3.43 Mn |
| May 11, 2015 | 3.47 Mn |
| May 8, 2015 | 3.51 Mn |
| May 7, 2015 | 3.56 Mn |
| May 6, 2015 | 3.60 Mn |
| May 5, 2015 | 3.65 Mn |
| May 4, 2015 | 3.69 Mn |
| May 1, 2015 | 3.74 Mn |
| Apr 30, 2015 | 3.79 Mn |
| Apr 29, 2015 | 3.83 Mn |
| Apr 28, 2015 | 3.88 Mn |
| Apr 27, 2015 | 3.92 Mn |
| Apr 24, 2015 | 3.97 Mn |
| Apr 23, 2015 | 4.02 Mn |
| Apr 22, 2015 | 4.07 Mn |
| Apr 21, 2015 | 4.11 Mn |
| Apr 20, 2015 | 4.17 Mn |
| Apr 17, 2015 | 4.22 Mn |
| Apr 16, 2015 | 4.27 Mn |
| Apr 15, 2015 | 4.33 Mn |
| Apr 14, 2015 | 4.38 Mn |
| Apr 13, 2015 | 4.44 Mn |
| Apr 10, 2015 | 4.49 Mn |
| Apr 9, 2015 | 4.55 Mn |
| Apr 8, 2015 | 4.61 Mn |
| Apr 7, 2015 | 4.67 Mn |
| Apr 6, 2015 | 4.73 Mn |
| Apr 2, 2015 | 4.78 Mn |
| Apr 1, 2015 | 4.85 Mn |
| Mar 31, 2015 | 4.90 Mn |
| Mar 30, 2015 | 4.96 Mn |
| Mar 27, 2015 | 5.04 Mn |
| Mar 26, 2015 | 5.13 Mn |
| Mar 25, 2015 | 5.22 Mn |
| Mar 24, 2015 | 5.32 Mn |
| Mar 23, 2015 | 5.41 Mn |
| Mar 20, 2015 | 5.50 Mn |
| Mar 19, 2015 | 5.59 Mn |
| Mar 18, 2015 | 5.68 Mn |
| Mar 17, 2015 | 5.77 Mn |
| Mar 16, 2015 | 5.87 Mn |
| Mar 13, 2015 | 5.97 Mn |
| Mar 12, 2015 | 6.06 Mn |
| Mar 11, 2015 | 6.16 Mn |
| Mar 10, 2015 | 6.26 Mn |
| Mar 9, 2015 | 6.36 Mn |
| Mar 6, 2015 | 6.47 Mn |
| Mar 5, 2015 | 6.58 Mn |
| Mar 4, 2015 | 6.69 Mn |
| Mar 3, 2015 | 6.79 Mn |
| Mar 2, 2015 | 6.88 Mn |
| Feb 27, 2015 | 6.97 Mn |
| Feb 26, 2015 | 7.07 Mn |
| Feb 25, 2015 | 7.17 Mn |
| Feb 24, 2015 | 7.27 Mn |
| Feb 23, 2015 | 7.38 Mn |
| Feb 20, 2015 | 7.46 Mn |
| Feb 19, 2015 | 7.55 Mn |
| Feb 18, 2015 | 7.64 Mn |
| Feb 17, 2015 | 7.73 Mn |
| Feb 13, 2015 | 7.81 Mn |
| Feb 12, 2015 | 7.89 Mn |
| Feb 11, 2015 | 7.97 Mn |
| Feb 10, 2015 | 8.05 Mn |
| Feb 9, 2015 | 8.14 Mn |
| Feb 6, 2015 | 8.23 Mn |
| Feb 5, 2015 | 8.33 Mn |
| Feb 4, 2015 | 8.42 Mn |
| Feb 3, 2015 | 8.52 Mn |
| Feb 2, 2015 | 8.63 Mn |
| Jan 30, 2015 | 8.73 Mn |
| Jan 29, 2015 | 8.83 Mn |
| Jan 28, 2015 | 8.93 Mn |
| Jan 27, 2015 | 9.03 Mn |
| Jan 26, 2015 | 9.13 Mn |
| Jan 23, 2015 | 9.25 Mn |
| Jan 22, 2015 | 9.36 Mn |
| Jan 21, 2015 | 9.46 Mn |
| Jan 20, 2015 | 9.57 Mn |
| Jan 16, 2015 | 9.67 Mn |
| Jan 15, 2015 | 9.77 Mn |
| Jan 14, 2015 | 9.87 Mn |
| Jan 13, 2015 | 9.97 Mn |
| Jan 12, 2015 | 10.07 Mn |
| Jan 9, 2015 | 10.17 Mn |
| Jan 8, 2015 | 10.28 Mn |
| Jan 7, 2015 | 10.39 Mn |
| Jan 6, 2015 | 10.49 Mn |
| Jan 5, 2015 | 10.60 Mn |
| Jan 2, 2015 | 10.71 Mn |
| Dec 31, 2014 | 10.82 Mn |
| Dec 30, 2014 | 10.93 Mn |
| Dec 29, 2014 | 11.04 Mn |
| Dec 26, 2014 | 11.14 Mn |
| Dec 24, 2014 | 11.26 Mn |
| Dec 23, 2014 | 11.37 Mn |
| Dec 22, 2014 | 11.48 Mn |
| Dec 19, 2014 | 11.58 Mn |
| Dec 18, 2014 | 11.68 Mn |
| Dec 17, 2014 | 11.78 Mn |
| Dec 16, 2014 | 11.87 Mn |
| Dec 15, 2014 | 11.97 Mn |
| Dec 12, 2014 | 12.07 Mn |
| Dec 11, 2014 | 12.16 Mn |
| Dec 10, 2014 | 12.26 Mn |
| Dec 9, 2014 | 12.36 Mn |
| Dec 8, 2014 | 12.46 Mn |
| Dec 5, 2014 | 12.56 Mn |
| Dec 4, 2014 | 12.66 Mn |
| Dec 3, 2014 | 12.76 Mn |
| Dec 2, 2014 | 12.87 Mn |
| Dec 1, 2014 | 12.97 Mn |
| Nov 28, 2014 | 13.07 Mn |
| Nov 26, 2014 | 13.17 Mn |
| Nov 25, 2014 | 13.29 Mn |
| Nov 24, 2014 | 13.41 Mn |
| Nov 21, 2014 | 13.53 Mn |
| Nov 20, 2014 | 13.65 Mn |
| Nov 19, 2014 | 13.77 Mn |
| Nov 18, 2014 | 13.89 Mn |
| Nov 17, 2014 | 14.01 Mn |
| Nov 14, 2014 | 14.13 Mn |
| Nov 13, 2014 | 14.25 Mn |
| Nov 12, 2014 | 14.36 Mn |
| Nov 11, 2014 | 14.48 Mn |
| Nov 10, 2014 | 14.62 Mn |
| Nov 7, 2014 | 14.73 Mn |
| Nov 6, 2014 | 14.85 Mn |
| Nov 5, 2014 | 14.97 Mn |
| Nov 4, 2014 | 15.10 Mn |
| Nov 3, 2014 | 15.23 Mn |
| Oct 31, 2014 | 15.33 Mn |
| Oct 30, 2014 | 15.41 Mn |
| Oct 29, 2014 | 15.48 Mn |
| Oct 28, 2014 | 15.55 Mn |
| Oct 27, 2014 | 15.61 Mn |
| Oct 24, 2014 | 15.67 Mn |
| Oct 23, 2014 | 15.73 Mn |
| Oct 22, 2014 | 15.78 Mn |
| Oct 21, 2014 | 15.83 Mn |
| Oct 20, 2014 | 15.87 Mn |
| Oct 17, 2014 | 15.91 Mn |
| Oct 16, 2014 | 15.96 Mn |
| Oct 15, 2014 | 15.99 Mn |
| Oct 14, 2014 | 16.03 Mn |
| Oct 13, 2014 | 16.07 Mn |
| Oct 10, 2014 | 16.09 Mn |
| Oct 9, 2014 | 16.12 Mn |
| Oct 8, 2014 | 16.16 Mn |
| Oct 7, 2014 | 16.20 Mn |
| Oct 6, 2014 | 16.23 Mn |
| Oct 3, 2014 | 16.25 Mn |
| Oct 2, 2014 | 16.28 Mn |
| Oct 1, 2014 | 16.30 Mn |
| Sep 30, 2014 | 16.31 Mn |
| Sep 29, 2014 | 16.31 Mn |
| Sep 26, 2014 | 16.33 Mn |
| Sep 25, 2014 | 16.35 Mn |
| Sep 24, 2014 | 16.36 Mn |
| Sep 23, 2014 | 16.36 Mn |
| Sep 22, 2014 | 16.37 Mn |
| Sep 19, 2014 | 16.39 Mn |
| Sep 18, 2014 | 16.42 Mn |
| Sep 17, 2014 | 16.44 Mn |
| Sep 16, 2014 | 16.45 Mn |
| Sep 15, 2014 | 16.47 Mn |
| Sep 12, 2014 | 16.48 Mn |
| Sep 11, 2014 | 16.49 Mn |
| Sep 10, 2014 | 16.51 Mn |
| Sep 9, 2014 | 16.51 Mn |
| Sep 8, 2014 | 16.51 Mn |
| Sep 5, 2014 | 16.51 Mn |
| Sep 4, 2014 | 16.53 Mn |
| Sep 3, 2014 | 16.55 Mn |
| Sep 2, 2014 | 16.59 Mn |
| Aug 29, 2014 | 16.62 Mn |
| Aug 28, 2014 | 16.67 Mn |
| Aug 27, 2014 | 16.71 Mn |
| Aug 26, 2014 | 16.75 Mn |
| Aug 25, 2014 | 16.79 Mn |
| Aug 22, 2014 | 16.85 Mn |
| Aug 21, 2014 | 16.89 Mn |
| Aug 20, 2014 | 16.93 Mn |
| Aug 19, 2014 | 16.98 Mn |
| Aug 18, 2014 | 17.03 Mn |
| Aug 15, 2014 | 17.09 Mn |
| Aug 14, 2014 | 17.15 Mn |
| Aug 13, 2014 | 17.21 Mn |
| Aug 12, 2014 | 17.28 Mn |
| Aug 11, 2014 | 17.33 Mn |
| Aug 8, 2014 | 17.39 Mn |
| Aug 7, 2014 | 17.43 Mn |
| Aug 6, 2014 | 17.48 Mn |
| Aug 5, 2014 | 17.53 Mn |
| Aug 4, 2014 | 17.57 Mn |
| Aug 1, 2014 | 17.62 Mn |
| Jul 31, 2014 | 17.67 Mn |
| Jul 30, 2014 | 17.74 Mn |
| Jul 29, 2014 | 17.81 Mn |
| Jul 28, 2014 | 17.89 Mn |
| Jul 25, 2014 | 17.97 Mn |
| Jul 24, 2014 | 18.03 Mn |
| Jul 23, 2014 | 18.08 Mn |
| Jul 22, 2014 | 18.14 Mn |
| Jul 21, 2014 | 18.19 Mn |
| Jul 18, 2014 | 18.26 Mn |
| Jul 17, 2014 | 18.34 Mn |
| Jul 16, 2014 | 18.40 Mn |
| Jul 15, 2014 | 18.47 Mn |
| Jul 14, 2014 | 18.54 Mn |
| Jul 11, 2014 | 18.59 Mn |
| Jul 10, 2014 | 18.65 Mn |
| Jul 9, 2014 | 18.69 Mn |
| Jul 8, 2014 | 18.72 Mn |
| Jul 7, 2014 | 18.74 Mn |
| Jul 3, 2014 | 18.76 Mn |
| Jul 2, 2014 | 18.77 Mn |
| Jul 1, 2014 | 18.78 Mn |
| Jun 30, 2014 | 18.79 Mn |
| Jun 27, 2014 | 18.79 Mn |
| Jun 26, 2014 | 18.77 Mn |
| Jun 25, 2014 | 18.77 Mn |
| Jun 24, 2014 | 18.77 Mn |
| Jun 23, 2014 | 18.78 Mn |
| Jun 20, 2014 | 18.78 Mn |
| Jun 19, 2014 | 18.77 Mn |
| Jun 18, 2014 | 18.78 Mn |
| Jun 17, 2014 | 18.78 Mn |
| Jun 16, 2014 | 18.79 Mn |
| Jun 13, 2014 | 18.79 Mn |
| Jun 12, 2014 | 18.78 Mn |
| Jun 11, 2014 | 18.77 Mn |
| Jun 10, 2014 | 18.78 Mn |
| Jun 9, 2014 | 18.79 Mn |
| Jun 6, 2014 | 18.79 Mn |
| Jun 5, 2014 | 18.78 Mn |
| Jun 4, 2014 | 18.79 Mn |
| Jun 3, 2014 | 18.80 Mn |
| Jun 2, 2014 | 18.81 Mn |
| May 30, 2014 | 18.82 Mn |
| May 29, 2014 | 18.84 Mn |
| May 28, 2014 | 18.85 Mn |
| May 27, 2014 | 18.86 Mn |
| May 23, 2014 | 18.87 Mn |
| May 22, 2014 | 18.88 Mn |
| May 21, 2014 | 18.89 Mn |
| May 20, 2014 | 18.90 Mn |
| May 19, 2014 | 18.90 Mn |
| May 16, 2014 | 18.91 Mn |
| May 15, 2014 | 18.91 Mn |
| May 14, 2014 | 18.93 Mn |
| May 13, 2014 | 18.94 Mn |
| May 12, 2014 | 18.94 Mn |
| May 9, 2014 | 18.94 Mn |
| May 8, 2014 | 18.95 Mn |
| May 7, 2014 | 18.96 Mn |
| May 6, 2014 | 18.98 Mn |
| May 5, 2014 | 19.00 Mn |
| May 2, 2014 | 19.03 Mn |
| May 1, 2014 | 19.06 Mn |
| Apr 30, 2014 | 19.09 Mn |
| Apr 29, 2014 | 19.12 Mn |
| Apr 28, 2014 | 19.14 Mn |
| Apr 25, 2014 | 19.16 Mn |
| Apr 24, 2014 | 19.20 Mn |
| Apr 23, 2014 | 19.23 Mn |
| Apr 22, 2014 | 19.25 Mn |
| Apr 21, 2014 | 19.26 Mn |
| Apr 17, 2014 | 19.27 Mn |
| Apr 16, 2014 | 19.28 Mn |
| Apr 15, 2014 | 19.29 Mn |
| Apr 14, 2014 | 19.31 Mn |
| Apr 11, 2014 | 19.32 Mn |
| Apr 10, 2014 | 19.32 Mn |
| Apr 9, 2014 | 19.31 Mn |
| Apr 8, 2014 | 19.29 Mn |
| Apr 7, 2014 | 19.27 Mn |
| Apr 4, 2014 | 19.27 Mn |
| Apr 3, 2014 | 19.27 Mn |
| Apr 2, 2014 | 19.26 Mn |
| Apr 1, 2014 | 19.25 Mn |
| Mar 31, 2014 | 19.25 Mn |
| Mar 28, 2014 | 19.25 Mn |
| Mar 27, 2014 | 19.23 Mn |
| Mar 26, 2014 | 19.21 Mn |
| Mar 25, 2014 | 19.19 Mn |
| Mar 24, 2014 | 19.20 Mn |
| Mar 21, 2014 | 19.21 Mn |
| Mar 20, 2014 | 19.19 Mn |
| Mar 19, 2014 | 19.20 Mn |
| Mar 18, 2014 | 19.20 Mn |
| Mar 17, 2014 | 19.18 Mn |
| Mar 14, 2014 | 19.19 Mn |
| Mar 13, 2014 | 19.20 Mn |
| Mar 12, 2014 | 19.22 Mn |
| Mar 11, 2014 | 19.23 Mn |
| Mar 10, 2014 | 19.23 Mn |
| Mar 7, 2014 | 19.21 Mn |
| Mar 6, 2014 | 19.18 Mn |
| Mar 5, 2014 | 19.15 Mn |
| Mar 4, 2014 | 19.10 Mn |
| Mar 3, 2014 | 19.07 Mn |
| Feb 28, 2014 | 19.05 Mn |
| Feb 27, 2014 | 19.03 Mn |
| Feb 26, 2014 | 18.98 Mn |
| Feb 25, 2014 | 18.90 Mn |
| Feb 24, 2014 | 18.81 Mn |
| Feb 21, 2014 | 18.73 Mn |
| Feb 20, 2014 | 18.66 Mn |
| Feb 19, 2014 | 18.58 Mn |
| Feb 18, 2014 | 18.51 Mn |
| Feb 14, 2014 | 18.45 Mn |
| Feb 13, 2014 | 18.38 Mn |
| Feb 12, 2014 | 18.32 Mn |
| Feb 11, 2014 | 18.26 Mn |
| Feb 10, 2014 | 18.19 Mn |
| Feb 7, 2014 | 18.13 Mn |
| Feb 6, 2014 | 18.07 Mn |
| Feb 5, 2014 | 18.01 Mn |
| Feb 4, 2014 | 17.96 Mn |
| Feb 3, 2014 | 17.92 Mn |
| Jan 31, 2014 | 17.87 Mn |
| Jan 30, 2014 | 17.82 Mn |
| Jan 29, 2014 | 17.77 Mn |
| Jan 28, 2014 | 17.71 Mn |
| Jan 27, 2014 | 17.65 Mn |
| Jan 24, 2014 | 17.59 Mn |
| Jan 23, 2014 | 17.53 Mn |
| Jan 22, 2014 | 17.46 Mn |
| Jan 21, 2014 | 17.39 Mn |
| Jan 17, 2014 | 17.31 Mn |
| Jan 16, 2014 | 17.25 Mn |
| Jan 15, 2014 | 17.19 Mn |
| Jan 14, 2014 | 17.13 Mn |
| Jan 13, 2014 | 17.09 Mn |
| Jan 10, 2014 | 17.05 Mn |
| Jan 9, 2014 | 17.02 Mn |
| Jan 8, 2014 | 17.00 Mn |
| Jan 7, 2014 | 16.97 Mn |
| Jan 6, 2014 | 16.95 Mn |
| Jan 3, 2014 | 16.92 Mn |
| Jan 2, 2014 | 16.91 Mn |
| Dec 31, 2013 | 16.89 Mn |
| Dec 30, 2013 | 16.89 Mn |
| Dec 27, 2013 | 16.88 Mn |
| Dec 26, 2013 | 16.87 Mn |
| Dec 24, 2013 | 16.86 Mn |
| Dec 23, 2013 | 16.85 Mn |
| Dec 20, 2013 | 16.84 Mn |
| Dec 19, 2013 | 16.83 Mn |
| Dec 18, 2013 | 16.82 Mn |
| Dec 17, 2013 | 16.83 Mn |
| Dec 16, 2013 | 16.82 Mn |
| Dec 13, 2013 | 16.81 Mn |
| Dec 12, 2013 | 16.80 Mn |
| Dec 11, 2013 | 16.79 Mn |
| Dec 10, 2013 | 16.77 Mn |
| Dec 9, 2013 | 16.75 Mn |
| Dec 6, 2013 | 16.72 Mn |
| Dec 5, 2013 | 16.70 Mn |
| Dec 4, 2013 | 16.67 Mn |
| Dec 3, 2013 | 16.65 Mn |
| Dec 2, 2013 | 16.62 Mn |
| Nov 29, 2013 | 16.58 Mn |
| Nov 27, 2013 | 16.54 Mn |
| Nov 26, 2013 | 16.50 Mn |
| Nov 25, 2013 | 16.47 Mn |
| Nov 22, 2013 | 16.46 Mn |
| Nov 21, 2013 | 16.43 Mn |
| Nov 20, 2013 | 16.41 Mn |
| Nov 19, 2013 | 16.39 Mn |
| Nov 18, 2013 | 16.36 Mn |
| Nov 15, 2013 | 16.33 Mn |
| Nov 14, 2013 | 16.31 Mn |
| Nov 13, 2013 | 16.29 Mn |
| Nov 12, 2013 | 16.25 Mn |
| Nov 11, 2013 | 16.21 Mn |
| Nov 8, 2013 | 16.17 Mn |
| Nov 7, 2013 | 16.13 Mn |
| Nov 6, 2013 | 16.10 Mn |
| Nov 5, 2013 | 16.05 Mn |
| Nov 4, 2013 | 16.02 Mn |
| Nov 1, 2013 | 15.98 Mn |
| Oct 31, 2013 | 15.95 Mn |
| Oct 30, 2013 | 15.92 Mn |
| Oct 29, 2013 | 15.87 Mn |
| Oct 28, 2013 | 15.80 Mn |
| Oct 25, 2013 | 15.72 Mn |
| Oct 24, 2013 | 15.65 Mn |
| Oct 23, 2013 | 15.58 Mn |
| Oct 22, 2013 | 15.53 Mn |
| Oct 21, 2013 | 15.48 Mn |
| Oct 18, 2013 | 15.41 Mn |
| Oct 17, 2013 | 15.34 Mn |
| Oct 16, 2013 | 15.26 Mn |
| Oct 15, 2013 | 15.17 Mn |
| Oct 14, 2013 | 15.11 Mn |
| Oct 11, 2013 | 15.09 Mn |
| Oct 10, 2013 | 15.07 Mn |
| Oct 9, 2013 | 15.07 Mn |
| Oct 8, 2013 | 15.06 Mn |
| Oct 7, 2013 | 15.04 Mn |
| Oct 4, 2013 | 15.03 Mn |
| Oct 3, 2013 | 15.03 Mn |
| Oct 2, 2013 | 15.05 Mn |
| Oct 1, 2013 | 15.08 Mn |
| Sep 30, 2013 | 15.11 Mn |
| Sep 27, 2013 | 15.14 Mn |
| Sep 26, 2013 | 15.18 Mn |
| Sep 25, 2013 | 15.22 Mn |
| Sep 24, 2013 | 15.25 Mn |
| Sep 23, 2013 | 15.28 Mn |
| Sep 20, 2013 | 15.33 Mn |
| Sep 19, 2013 | 15.36 Mn |
| Sep 18, 2013 | 15.39 Mn |
| Sep 17, 2013 | 15.40 Mn |
| Sep 16, 2013 | 15.39 Mn |
| Sep 13, 2013 | 15.38 Mn |
| Sep 12, 2013 | 15.38 Mn |
| Sep 11, 2013 | 15.37 Mn |
| Sep 10, 2013 | 15.35 Mn |
| Sep 9, 2013 | 15.33 Mn |
| Sep 6, 2013 | 15.31 Mn |
| Sep 5, 2013 | 15.28 Mn |
| Sep 4, 2013 | 15.26 Mn |
| Sep 3, 2013 | 15.25 Mn |
| Aug 30, 2013 | 15.24 Mn |
| Aug 29, 2013 | 15.25 Mn |
| Aug 28, 2013 | 15.25 Mn |
| Aug 27, 2013 | 15.26 Mn |
| Aug 26, 2013 | 15.28 Mn |
| Aug 23, 2013 | 15.31 Mn |
| Aug 22, 2013 | 15.33 Mn |
| Aug 21, 2013 | 15.36 Mn |
| Aug 20, 2013 | 15.37 Mn |
| Aug 19, 2013 | 15.40 Mn |
| Aug 16, 2013 | 15.43 Mn |
| Aug 15, 2013 | 15.47 Mn |
| Aug 14, 2013 | 15.48 Mn |
| Aug 13, 2013 | 15.50 Mn |
| Aug 12, 2013 | 15.53 Mn |
| Aug 9, 2013 | 15.55 Mn |
| Aug 8, 2013 | 15.57 Mn |
| Aug 7, 2013 | 15.59 Mn |
| Aug 6, 2013 | 15.59 Mn |
| Aug 5, 2013 | 15.58 Mn |
| Aug 2, 2013 | 15.57 Mn |
| Aug 1, 2013 | 15.56 Mn |
| Jul 31, 2013 | 15.57 Mn |
| Jul 30, 2013 | 15.57 Mn |
| Jul 29, 2013 | 15.56 Mn |
| Jul 26, 2013 | 15.57 Mn |
| Jul 25, 2013 | 15.58 Mn |
| Jul 24, 2013 | 15.60 Mn |
| Jul 23, 2013 | 15.62 Mn |
| Jul 22, 2013 | 15.66 Mn |
| Jul 19, 2013 | 15.70 Mn |
| Jul 18, 2013 | 15.74 Mn |
| Jul 17, 2013 | 15.79 Mn |
| Jul 16, 2013 | 15.83 Mn |
| Jul 15, 2013 | 15.87 Mn |
| Jul 12, 2013 | 15.92 Mn |
| Jul 11, 2013 | 15.96 Mn |
| Jul 10, 2013 | 16.03 Mn |
| Jul 9, 2013 | 16.10 Mn |
| Jul 8, 2013 | 16.16 Mn |
| Jul 5, 2013 | 16.22 Mn |
| Jul 3, 2013 | 16.27 Mn |
| Jul 2, 2013 | 16.34 Mn |
| Jul 1, 2013 | 16.42 Mn |
| Jun 28, 2013 | 16.48 Mn |
| Jun 27, 2013 | 16.55 Mn |
| Jun 26, 2013 | 16.63 Mn |
| Jun 25, 2013 | 16.70 Mn |
| Jun 24, 2013 | 16.78 Mn |
| Jun 21, 2013 | 16.85 Mn |
| Jun 20, 2013 | 16.93 Mn |
| Jun 19, 2013 | 17.01 Mn |
| Jun 18, 2013 | 17.09 Mn |
| Jun 17, 2013 | 17.15 Mn |
| Jun 14, 2013 | 17.22 Mn |
| Jun 13, 2013 | 17.29 Mn |
| Jun 12, 2013 | 17.36 Mn |
| Jun 11, 2013 | 17.44 Mn |
| Jun 10, 2013 | 17.52 Mn |
| Jun 7, 2013 | 17.61 Mn |
| Jun 6, 2013 | 17.71 Mn |
| Jun 5, 2013 | 17.82 Mn |
| Jun 4, 2013 | 17.93 Mn |
| Jun 3, 2013 | 18.04 Mn |
| May 31, 2013 | 18.15 Mn |
| May 30, 2013 | 18.26 Mn |
| May 29, 2013 | 18.39 Mn |
| May 28, 2013 | 18.50 Mn |
| May 24, 2013 | 18.62 Mn |
| May 23, 2013 | 18.74 Mn |
| May 22, 2013 | 18.86 Mn |
| May 21, 2013 | 18.96 Mn |
| May 20, 2013 | 19.08 Mn |
| May 17, 2013 | 19.16 Mn |
| May 16, 2013 | 19.21 Mn |
| May 15, 2013 | 19.26 Mn |
| May 14, 2013 | 19.31 Mn |
| May 13, 2013 | 19.36 Mn |
| May 10, 2013 | 19.44 Mn |
| May 9, 2013 | 19.52 Mn |
| May 8, 2013 | 19.60 Mn |
| May 7, 2013 | 19.71 Mn |
| May 6, 2013 | 19.79 Mn |
| May 3, 2013 | 19.88 Mn |
| May 2, 2013 | 19.97 Mn |
| May 1, 2013 | 20.07 Mn |
| Apr 30, 2013 | 20.17 Mn |
| Apr 29, 2013 | 20.30 Mn |
| Apr 26, 2013 | 20.42 Mn |
| Apr 25, 2013 | 20.58 Mn |
| Apr 24, 2013 | 20.74 Mn |
| Apr 23, 2013 | 20.90 Mn |
| Apr 22, 2013 | 21.12 Mn |
| Apr 19, 2013 | 21.33 Mn |
| Apr 18, 2013 | 21.55 Mn |
| Apr 17, 2013 | 21.80 Mn |
| Apr 16, 2013 | 22.06 Mn |
| Apr 15, 2013 | 22.22 Mn |
| Apr 12, 2013 | 22.44 Mn |
| Apr 11, 2013 | 22.61 Mn |
| Apr 10, 2013 | 22.77 Mn |
| Apr 9, 2013 | 22.98 Mn |
| Apr 8, 2013 | 23.23 Mn |
| Apr 5, 2013 | 23.49 Mn |
| Apr 4, 2013 | 23.71 Mn |
| Apr 3, 2013 | 23.94 Mn |
| Apr 2, 2013 | 24.19 Mn |
| Apr 1, 2013 | 24.42 Mn |
| Mar 28, 2013 | 24.62 Mn |
| Mar 27, 2013 | 24.84 Mn |
| Mar 26, 2013 | 25.10 Mn |
| Mar 25, 2013 | 25.42 Mn |
| Mar 22, 2013 | 25.75 Mn |
| Mar 21, 2013 | 26.10 Mn |
| Mar 20, 2013 | 26.46 Mn |
| Mar 19, 2013 | 26.84 Mn |
| Mar 18, 2013 | 27.23 Mn |
| Mar 15, 2013 | 27.64 Mn |
| Mar 14, 2013 | 28.09 Mn |
| Mar 13, 2013 | 28.55 Mn |
| Mar 12, 2013 | 28.98 Mn |
| Mar 11, 2013 | 29.42 Mn |
| Mar 8, 2013 | 29.88 Mn |
| Mar 7, 2013 | 30.37 Mn |
| Mar 6, 2013 | 30.85 Mn |
| Mar 5, 2013 | 31.28 Mn |
| Mar 4, 2013 | 31.72 Mn |
| Mar 1, 2013 | 32.14 Mn |
| Feb 28, 2013 | 32.58 Mn |
| Feb 27, 2013 | 33.00 Mn |
| Feb 26, 2013 | 33.40 Mn |
| Feb 25, 2013 | 33.74 Mn |
| Feb 22, 2013 | 34.05 Mn |
| Feb 21, 2013 | 34.40 Mn |
| Feb 20, 2013 | 34.81 Mn |
| Feb 19, 2013 | 35.22 Mn |
| Feb 15, 2013 | 35.65 Mn |
| Feb 14, 2013 | 36.06 Mn |
| Feb 13, 2013 | 36.45 Mn |
| Feb 12, 2013 | 36.85 Mn |
| Feb 11, 2013 | 37.27 Mn |
| Feb 8, 2013 | 37.71 Mn |
| Feb 7, 2013 | 38.11 Mn |
| Feb 6, 2013 | 38.52 Mn |
| Feb 5, 2013 | 38.93 Mn |
| Feb 4, 2013 | 39.31 Mn |
| Feb 1, 2013 | 39.61 Mn |
| Jan 31, 2013 | 39.88 Mn |
| Jan 30, 2013 | 40.08 Mn |
| Jan 29, 2013 | 40.27 Mn |
| Jan 28, 2013 | 40.45 Mn |
| Jan 25, 2013 | 40.61 Mn |
| Jan 24, 2013 | 40.76 Mn |
| Jan 23, 2013 | 40.93 Mn |
| Jan 22, 2013 | 41.08 Mn |
| Jan 18, 2013 | 41.20 Mn |
| Jan 17, 2013 | 41.32 Mn |
| Jan 16, 2013 | 41.43 Mn |
| Jan 15, 2013 | 41.52 Mn |
| Jan 14, 2013 | 41.59 Mn |
| Jan 11, 2013 | 41.66 Mn |
| Jan 9, 2013 | 41.73 Mn |
| Jan 8, 2013 | 41.80 Mn |
| Jan 7, 2013 | 41.86 Mn |
| Jan 4, 2013 | 41.92 Mn |
| Jan 3, 2013 | 41.99 Mn |
| Jan 2, 2013 | 42.04 Mn |
| Dec 31, 2012 | 42.10 Mn |
| Dec 28, 2012 | 42.17 Mn |
| Dec 27, 2012 | 42.22 Mn |
| Dec 26, 2012 | 42.27 Mn |
| Dec 24, 2012 | 42.30 Mn |
| Dec 21, 2012 | 42.31 Mn |
| Dec 20, 2012 | 42.35 Mn |
| Dec 19, 2012 | 42.44 Mn |
| Dec 18, 2012 | 42.52 Mn |
| Dec 17, 2012 | 42.61 Mn |
| Dec 14, 2012 | 42.70 Mn |
| Dec 12, 2012 | 42.77 Mn |
| Dec 11, 2012 | 42.84 Mn |
| Dec 10, 2012 | 42.91 Mn |
| Dec 7, 2012 | 42.91 Mn |
| Dec 6, 2012 | 42.90 Mn |
| Dec 5, 2012 | 42.90 Mn |
| Dec 4, 2012 | 42.91 Mn |
| Dec 3, 2012 | 42.91 Mn |
| Nov 30, 2012 | 42.91 Mn |
| Nov 29, 2012 | 42.90 Mn |
| Nov 28, 2012 | 42.88 Mn |
| Nov 27, 2012 | 42.85 Mn |
| Nov 26, 2012 | 42.83 Mn |
| Nov 23, 2012 | 42.81 Mn |
| Nov 21, 2012 | 42.74 Mn |
| Nov 20, 2012 | 42.69 Mn |
| Nov 19, 2012 | 42.62 Mn |
| Nov 16, 2012 | 42.51 Mn |
| Nov 15, 2012 | 42.37 Mn |
| Nov 14, 2012 | 42.34 Mn |
| Nov 13, 2012 | 42.26 Mn |
| Nov 12, 2012 | 42.19 Mn |
| Nov 9, 2012 | 42.12 Mn |
| Nov 8, 2012 | 41.96 Mn |
| Nov 7, 2012 | 41.77 Mn |
| Nov 6, 2012 | 41.56 Mn |
| Nov 5, 2012 | 41.39 Mn |
| Nov 2, 2012 | 41.18 Mn |
| Nov 1, 2012 | 40.94 Mn |
| Oct 31, 2012 | 40.74 Mn |
| Oct 26, 2012 | 40.58 Mn |
| Oct 25, 2012 | 40.38 Mn |
| Oct 24, 2012 | 40.15 Mn |
| Oct 23, 2012 | 39.83 Mn |
| Oct 22, 2012 | 39.53 Mn |
| Oct 19, 2012 | 39.21 Mn |
| Oct 18, 2012 | 38.87 Mn |
| Oct 17, 2012 | 38.53 Mn |
| Oct 16, 2012 | 38.16 Mn |
| Oct 15, 2012 | 37.78 Mn |
| Oct 12, 2012 | 37.36 Mn |
| Oct 11, 2012 | 36.96 Mn |
| Oct 10, 2012 | 36.55 Mn |
| Oct 9, 2012 | 36.16 Mn |
| Oct 8, 2012 | 35.74 Mn |
| Oct 5, 2012 | 35.29 Mn |
| Oct 4, 2012 | 34.86 Mn |
| Oct 3, 2012 | 34.46 Mn |
| Oct 2, 2012 | 34.06 Mn |
| Oct 1, 2012 | 33.67 Mn |
| Sep 28, 2012 | 33.27 Mn |
| Sep 27, 2012 | 32.91 Mn |
| Sep 26, 2012 | 32.57 Mn |
| Sep 25, 2012 | 32.32 Mn |
| Sep 24, 2012 | 32.10 Mn |
| Sep 21, 2012 | 31.82 Mn |
| Sep 20, 2012 | 31.50 Mn |
| Sep 19, 2012 | 31.18 Mn |
| Sep 18, 2012 | 30.86 Mn |
| Sep 17, 2012 | 30.51 Mn |
| Sep 14, 2012 | 30.15 Mn |
| Sep 13, 2012 | 29.81 Mn |
| Sep 12, 2012 | 29.46 Mn |
| Sep 11, 2012 | 29.13 Mn |
| Sep 10, 2012 | 28.83 Mn |
| Sep 7, 2012 | 28.54 Mn |
| Sep 6, 2012 | 28.23 Mn |
| Sep 5, 2012 | 27.95 Mn |
| Sep 4, 2012 | 27.74 Mn |
| Aug 31, 2012 | 27.58 Mn |
| Aug 30, 2012 | 27.53 Mn |
| Aug 29, 2012 | 27.50 Mn |
| Aug 28, 2012 | 27.51 Mn |
| Aug 27, 2012 | 27.54 Mn |
| Aug 24, 2012 | 27.52 Mn |
| Aug 23, 2012 | 27.55 Mn |
| Aug 22, 2012 | 27.62 Mn |
| Aug 21, 2012 | 27.73 Mn |
| Aug 20, 2012 | 27.81 Mn |
| Aug 17, 2012 | 27.91 Mn |
| Aug 16, 2012 | 28.04 Mn |
| Aug 15, 2012 | 28.18 Mn |
| Aug 14, 2012 | 28.30 Mn |
| Aug 13, 2012 | 28.42 Mn |
| Aug 10, 2012 | 28.50 Mn |
| Aug 9, 2012 | 28.62 Mn |
| Aug 8, 2012 | 28.72 Mn |
| Aug 7, 2012 | 28.85 Mn |
| Aug 6, 2012 | 29.03 Mn |
| Aug 3, 2012 | 29.21 Mn |
| Aug 2, 2012 | 29.39 Mn |
| Aug 1, 2012 | 29.58 Mn |
| Jul 31, 2012 | 29.79 Mn |
| Jul 30, 2012 | 30.02 Mn |
| Jul 27, 2012 | 30.22 Mn |
| Jul 26, 2012 | 30.37 Mn |
| Jul 25, 2012 | 30.54 Mn |
| Jul 24, 2012 | 30.70 Mn |
| Jul 23, 2012 | 30.83 Mn |
| Jul 20, 2012 | 30.96 Mn |
| Jul 19, 2012 | 31.07 Mn |
| Jul 18, 2012 | 31.10 Mn |
| Jul 17, 2012 | 31.16 Mn |
| Jul 16, 2012 | 31.26 Mn |
| Jul 13, 2012 | 31.37 Mn |
| Jul 12, 2012 | 31.48 Mn |
| Jul 11, 2012 | 31.62 Mn |
| Jul 10, 2012 | 31.78 Mn |
| Jul 9, 2012 | 31.95 Mn |
| Jul 6, 2012 | 32.05 Mn |
| Jul 5, 2012 | 32.16 Mn |
| Jul 3, 2012 | 32.28 Mn |
| Jul 2, 2012 | 32.40 Mn |
| Jun 29, 2012 | 32.63 Mn |
| Jun 28, 2012 | 32.76 Mn |
| Jun 27, 2012 | 32.92 Mn |
| Jun 26, 2012 | 33.10 Mn |
| Jun 25, 2012 | 33.26 Mn |
| Jun 22, 2012 | 33.41 Mn |
| Jun 21, 2012 | 33.59 Mn |
| Jun 20, 2012 | 33.76 Mn |
| Jun 19, 2012 | 33.97 Mn |
| Jun 18, 2012 | 34.20 Mn |
| Jun 15, 2012 | 34.44 Mn |
| Jun 14, 2012 | 34.69 Mn |
| Jun 13, 2012 | 34.97 Mn |
| Jun 12, 2012 | 35.24 Mn |
| Jun 11, 2012 | 35.57 Mn |
| Jun 8, 2012 | 35.93 Mn |
| Jun 7, 2012 | 36.26 Mn |
| Jun 6, 2012 | 36.58 Mn |
| Jun 5, 2012 | 36.92 Mn |
| Jun 4, 2012 | 37.30 Mn |
| Jun 1, 2012 | 37.65 Mn |
| May 31, 2012 | 38.04 Mn |
| May 30, 2012 | 38.39 Mn |
| May 29, 2012 | 38.71 Mn |
| May 25, 2012 | 39.00 Mn |
| May 24, 2012 | 39.24 Mn |
| May 23, 2012 | 39.47 Mn |
| May 22, 2012 | 39.77 Mn |
| May 21, 2012 | 40.08 Mn |
| May 18, 2012 | 40.43 Mn |
| May 17, 2012 | 40.77 Mn |
| May 16, 2012 | 41.14 Mn |
| May 15, 2012 | 41.50 Mn |
| May 14, 2012 | 41.88 Mn |
| May 11, 2012 | 42.25 Mn |
| May 10, 2012 | 42.62 Mn |
| May 9, 2012 | 43.02 Mn |
| May 8, 2012 | 43.40 Mn |
| May 7, 2012 | 43.76 Mn |
| May 4, 2012 | 44.10 Mn |
| May 3, 2012 | 44.41 Mn |
| May 2, 2012 | 44.68 Mn |
| May 1, 2012 | 44.97 Mn |
| Apr 30, 2012 | 45.34 Mn |
| Apr 27, 2012 | 45.70 Mn |
| Apr 26, 2012 | 46.03 Mn |
| Apr 25, 2012 | 46.41 Mn |
| Apr 24, 2012 | 46.81 Mn |
| Apr 23, 2012 | 47.05 Mn |
| Apr 20, 2012 | 47.29 Mn |
| Apr 19, 2012 | 47.49 Mn |
| Apr 18, 2012 | 47.69 Mn |
| Apr 17, 2012 | 47.86 Mn |
| Apr 16, 2012 | 48.03 Mn |
| Apr 13, 2012 | 48.20 Mn |
| Apr 12, 2012 | 48.38 Mn |
| Apr 11, 2012 | 48.55 Mn |
| Apr 10, 2012 | 48.66 Mn |
| Apr 9, 2012 | 48.77 Mn |
| Apr 5, 2012 | 48.87 Mn |
| Apr 4, 2012 | 48.99 Mn |
| Apr 3, 2012 | 49.16 Mn |
| Apr 2, 2012 | 49.28 Mn |
| Mar 30, 2012 | 49.32 Mn |
| Mar 29, 2012 | 49.36 Mn |
| Mar 28, 2012 | 49.45 Mn |
| Mar 21, 2012 | 49.53 Mn |
| Mar 16, 2012 | 49.59 Mn |
| Mar 15, 2012 | 49.65 Mn |
| Mar 13, 2012 | 49.74 Mn |
| Mar 12, 2012 | 49.87 Mn |
| Mar 9, 2012 | 50.07 Mn |
| Mar 8, 2012 | 50.23 Mn |
| Mar 7, 2012 | 50.32 Mn |
| Mar 6, 2012 | 50.41 Mn |
| Mar 5, 2012 | 50.50 Mn |
| Mar 2, 2012 | 50.52 Mn |
| Mar 1, 2012 | 50.60 Mn |
| Feb 29, 2012 | 50.67 Mn |
| Feb 28, 2012 | 50.72 Mn |
| Feb 27, 2012 | 50.77 Mn |
| Feb 24, 2012 | 50.87 Mn |
| Feb 23, 2012 | 50.93 Mn |
| Feb 22, 2012 | 50.97 Mn |
| Feb 21, 2012 | 51.02 Mn |
| Feb 17, 2012 | 51.10 Mn |
| Feb 16, 2012 | 51.19 Mn |
| Feb 15, 2012 | 51.27 Mn |
| Feb 14, 2012 | 51.40 Mn |
| Feb 13, 2012 | 51.54 Mn |
| Feb 10, 2012 | 51.67 Mn |
| Feb 9, 2012 | 51.80 Mn |
| Feb 8, 2012 | 51.92 Mn |
| Feb 7, 2012 | 51.99 Mn |
| Feb 6, 2012 | 52.06 Mn |
| Feb 3, 2012 | 52.12 Mn |
| Feb 2, 2012 | 52.27 Mn |
| Feb 1, 2012 | 52.38 Mn |
| Jan 31, 2012 | 52.48 Mn |
| Jan 30, 2012 | 52.61 Mn |
| Jan 27, 2012 | 52.62 Mn |
| Jan 26, 2012 | 52.77 Mn |
| Jan 25, 2012 | 52.88 Mn |
| Jan 24, 2012 | 52.93 Mn |
| Jan 23, 2012 | 53.07 Mn |
| Jan 20, 2012 | 53.29 Mn |
| Jan 19, 2012 | 53.49 Mn |
| Jan 18, 2012 | 53.67 Mn |
| Jan 17, 2012 | 53.80 Mn |
| Jan 13, 2012 | 53.95 Mn |
| Jan 12, 2012 | 54.13 Mn |
| Jan 11, 2012 | 54.28 Mn |
| Jan 10, 2012 | 54.41 Mn |
| Jan 9, 2012 | 54.58 Mn |
| Jan 6, 2012 | 54.68 Mn |
| Jan 5, 2012 | 54.77 Mn |
| Jan 4, 2012 | 54.84 Mn |
| Jan 3, 2012 | 54.92 Mn |
| Dec 30, 2011 | 55.02 Mn |
| Dec 29, 2011 | 55.09 Mn |
| Dec 28, 2011 | 55.21 Mn |
| Dec 27, 2011 | 55.31 Mn |
| Dec 23, 2011 | 55.42 Mn |
| Dec 22, 2011 | 55.58 Mn |
| Dec 21, 2011 | 55.74 Mn |
| Dec 20, 2011 | 55.94 Mn |
| Dec 19, 2011 | 56.15 Mn |
| Dec 16, 2011 | 56.34 Mn |
| Dec 15, 2011 | 56.49 Mn |
| Dec 14, 2011 | 56.68 Mn |
| Dec 13, 2011 | 56.85 Mn |
| Dec 12, 2011 | 56.96 Mn |
| Dec 9, 2011 | 57.08 Mn |
| Dec 8, 2011 | 57.21 Mn |
| Dec 7, 2011 | 57.34 Mn |
| Dec 6, 2011 | 57.47 Mn |
| Dec 5, 2011 | 57.56 Mn |
| Dec 2, 2011 | 57.66 Mn |
| Dec 1, 2011 | 57.80 Mn |
| Nov 30, 2011 | 57.93 Mn |
| Nov 29, 2011 | 58.04 Mn |
| Nov 28, 2011 | 58.18 Mn |
| Nov 23, 2011 | 58.34 Mn |
| Nov 22, 2011 | 58.43 Mn |
| Nov 21, 2011 | 58.50 Mn |
| Nov 18, 2011 | 58.61 Mn |
| Nov 17, 2011 | 58.70 Mn |
| Nov 16, 2011 | 58.77 Mn |
| Nov 15, 2011 | 58.98 Mn |
| Nov 9, 2011 | 59.17 Mn |
| Nov 7, 2011 | 59.38 Mn |
| Nov 4, 2011 | 59.59 Mn |
| Nov 3, 2011 | 59.78 Mn |
| Oct 31, 2011 | 60.02 Mn |
| Oct 28, 2011 | 60.20 Mn |
| Oct 27, 2011 | 60.34 Mn |
| Oct 26, 2011 | 60.45 Mn |
| Oct 24, 2011 | 60.59 Mn |
| Oct 21, 2011 | 60.71 Mn |
| Oct 20, 2011 | 60.77 Mn |
| Oct 17, 2011 | 60.81 Mn |
| Oct 14, 2011 | 60.82 Mn |
| Oct 13, 2011 | 60.74 Mn |
| Oct 11, 2011 | 60.72 Mn |
| Oct 10, 2011 | 60.73 Mn |
| Oct 7, 2011 | 60.66 Mn |
| Oct 6, 2011 | 60.65 Mn |
| Oct 5, 2011 | 60.68 Mn |
| Oct 4, 2011 | 60.68 Mn |
| Sep 30, 2011 | 60.67 Mn |
| Sep 29, 2011 | 60.62 Mn |
| Sep 28, 2011 | 60.54 Mn |
| Sep 27, 2011 | 60.46 Mn |
| Sep 26, 2011 | 60.46 Mn |
| Sep 23, 2011 | 60.45 Mn |