InspireMD (NSPR) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | InspireMD | 64.01 Mn | 9.80 Mn | 1.18 Mn | 1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.84 |
| May 29, 2026 | 1.85 |
| May 28, 2026 | 1.85 |
| May 27, 2026 | 1.86 |
| May 26, 2026 | 1.87 |
| May 22, 2026 | 1.88 |
| May 21, 2026 | 1.88 |
| May 20, 2026 | 1.89 |
| May 19, 2026 | 1.90 |
| May 18, 2026 | 1.91 |
| May 15, 2026 | 1.92 |
| May 14, 2026 | 1.92 |
| May 13, 2026 | 1.93 |
| May 12, 2026 | 1.94 |
| May 11, 2026 | 1.94 |
| May 8, 2026 | 1.95 |
| May 7, 2026 | 1.96 |
| May 6, 2026 | 1.96 |
| May 5, 2026 | 1.97 |
| May 4, 2026 | 1.98 |
| May 1, 2026 | 1.98 |
| Apr 30, 2026 | 1.99 |
| Apr 29, 2026 | 1.99 |
| Apr 28, 2026 | 2.00 |
| Apr 27, 2026 | 2.01 |
| Apr 24, 2026 | 2.01 |
| Apr 23, 2026 | 2.02 |
| Apr 22, 2026 | 2.02 |
| Apr 21, 2026 | 2.03 |
| Apr 20, 2026 | 2.03 |
| Apr 17, 2026 | 2.04 |
| Apr 16, 2026 | 2.04 |
| Apr 15, 2026 | 2.05 |
| Apr 14, 2026 | 2.05 |
| Apr 13, 2026 | 2.05 |
| Apr 10, 2026 | 2.06 |
| Apr 9, 2026 | 2.06 |
| Apr 8, 2026 | 2.07 |
| Apr 7, 2026 | 2.08 |
| Apr 6, 2026 | 2.08 |
| Apr 2, 2026 | 2.09 |
| Apr 1, 2026 | 2.09 |
| Mar 31, 2026 | 2.09 |
| Mar 30, 2026 | 2.10 |
| Mar 27, 2026 | 2.10 |
| Mar 26, 2026 | 2.11 |
| Mar 25, 2026 | 2.11 |
| Mar 24, 2026 | 2.11 |
| Mar 23, 2026 | 2.12 |
| Mar 20, 2026 | 2.12 |
| Mar 19, 2026 | 2.13 |
| Mar 18, 2026 | 2.13 |
| Mar 17, 2026 | 2.13 |
| Mar 16, 2026 | 2.14 |
| Mar 13, 2026 | 2.14 |
| Mar 12, 2026 | 2.15 |
| Mar 11, 2026 | 2.15 |
| Mar 10, 2026 | 2.15 |
| Mar 9, 2026 | 2.16 |
| Mar 6, 2026 | 2.16 |
| Mar 5, 2026 | 2.16 |
| Mar 4, 2026 | 2.17 |
| Mar 3, 2026 | 2.17 |
| Mar 2, 2026 | 2.17 |
| Feb 27, 2026 | 2.18 |
| Feb 26, 2026 | 2.18 |
| Feb 25, 2026 | 2.18 |
| Feb 24, 2026 | 2.19 |
| Feb 23, 2026 | 2.19 |
| Feb 20, 2026 | 2.19 |
| Feb 19, 2026 | 2.20 |
| Feb 18, 2026 | 2.20 |
| Feb 17, 2026 | 2.21 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.21 |
| Feb 11, 2026 | 2.22 |
| Feb 10, 2026 | 2.22 |
| Feb 9, 2026 | 2.23 |
| Feb 6, 2026 | 2.23 |
| Feb 5, 2026 | 2.23 |
| Feb 4, 2026 | 2.24 |
| Feb 3, 2026 | 2.24 |
| Feb 2, 2026 | 2.25 |
| Jan 30, 2026 | 2.25 |
| Jan 29, 2026 | 2.26 |
| Jan 28, 2026 | 2.26 |
| Jan 27, 2026 | 2.27 |
| Jan 26, 2026 | 2.27 |
| Jan 23, 2026 | 2.28 |
| Jan 22, 2026 | 2.28 |
| Jan 21, 2026 | 2.29 |
| Jan 20, 2026 | 2.29 |
| Jan 16, 2026 | 2.30 |
| Jan 15, 2026 | 2.30 |
| Jan 14, 2026 | 2.31 |
| Jan 13, 2026 | 2.31 |
| Jan 12, 2026 | 2.32 |
| Jan 9, 2026 | 2.32 |
| Jan 8, 2026 | 2.33 |
| Jan 7, 2026 | 2.33 |
| Jan 6, 2026 | 2.34 |
| Jan 5, 2026 | 2.34 |
| Jan 2, 2026 | 2.35 |
| Dec 31, 2025 | 2.35 |
| Dec 30, 2025 | 2.36 |
| Dec 29, 2025 | 2.36 |
| Dec 26, 2025 | 2.37 |
| Dec 24, 2025 | 2.37 |
| Dec 23, 2025 | 2.37 |
| Dec 22, 2025 | 2.38 |
| Dec 19, 2025 | 2.38 |
| Dec 18, 2025 | 2.39 |
| Dec 17, 2025 | 2.39 |
| Dec 16, 2025 | 2.40 |
| Dec 15, 2025 | 2.40 |
| Dec 12, 2025 | 2.41 |
| Dec 11, 2025 | 2.41 |
| Dec 10, 2025 | 2.42 |
| Dec 9, 2025 | 2.43 |
| Dec 8, 2025 | 2.44 |
| Dec 5, 2025 | 2.45 |
| Dec 4, 2025 | 2.45 |
| Dec 3, 2025 | 2.46 |
| Dec 2, 2025 | 2.46 |
| Dec 1, 2025 | 2.47 |
| Nov 28, 2025 | 2.47 |
| Nov 26, 2025 | 2.48 |
| Nov 25, 2025 | 2.48 |
| Nov 24, 2025 | 2.48 |
| Nov 21, 2025 | 2.49 |
| Nov 20, 2025 | 2.49 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.50 |
| Nov 17, 2025 | 2.50 |
| Nov 14, 2025 | 2.51 |
| Nov 13, 2025 | 2.51 |
| Nov 12, 2025 | 2.51 |
| Nov 11, 2025 | 2.52 |
| Nov 10, 2025 | 2.52 |
| Nov 7, 2025 | 2.53 |
| Nov 6, 2025 | 2.53 |
| Nov 5, 2025 | 2.54 |
| Nov 4, 2025 | 2.54 |
| Nov 3, 2025 | 2.54 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 2.55 |
| Oct 29, 2025 | 2.55 |
| Oct 28, 2025 | 2.55 |
| Oct 27, 2025 | 2.55 |
| Oct 24, 2025 | 2.56 |
| Oct 23, 2025 | 2.56 |
| Oct 22, 2025 | 2.56 |
| Oct 21, 2025 | 2.56 |
| Oct 20, 2025 | 2.57 |
| Oct 17, 2025 | 2.57 |
| Oct 16, 2025 | 2.57 |
| Oct 15, 2025 | 2.57 |
| Oct 14, 2025 | 2.57 |
| Oct 13, 2025 | 2.57 |
| Oct 10, 2025 | 2.58 |
| Oct 9, 2025 | 2.58 |
| Oct 8, 2025 | 2.58 |
| Oct 7, 2025 | 2.59 |
| Oct 6, 2025 | 2.59 |
| Oct 3, 2025 | 2.59 |
| Oct 2, 2025 | 2.59 |
| Oct 1, 2025 | 2.60 |
| Sep 30, 2025 | 2.60 |
| Sep 29, 2025 | 2.60 |
| Sep 26, 2025 | 2.61 |
| Sep 25, 2025 | 2.61 |
| Sep 24, 2025 | 2.61 |
| Sep 23, 2025 | 2.62 |
| Sep 22, 2025 | 2.62 |
| Sep 19, 2025 | 2.62 |
| Sep 18, 2025 | 2.62 |
| Sep 17, 2025 | 2.63 |
| Sep 16, 2025 | 2.63 |
| Sep 15, 2025 | 2.63 |
| Sep 12, 2025 | 2.63 |
| Sep 11, 2025 | 2.64 |
| Sep 10, 2025 | 2.64 |
| Sep 9, 2025 | 2.64 |
| Sep 8, 2025 | 2.64 |
| Sep 5, 2025 | 2.64 |
| Sep 4, 2025 | 2.64 |
| Sep 3, 2025 | 2.64 |
| Sep 2, 2025 | 2.64 |
| Aug 29, 2025 | 2.64 |
| Aug 28, 2025 | 2.64 |
| Aug 27, 2025 | 2.64 |
| Aug 26, 2025 | 2.64 |
| Aug 25, 2025 | 2.64 |
| Aug 22, 2025 | 2.64 |
| Aug 21, 2025 | 2.64 |
| Aug 20, 2025 | 2.64 |
| Aug 19, 2025 | 2.64 |
| Aug 18, 2025 | 2.64 |
| Aug 15, 2025 | 2.64 |
| Aug 14, 2025 | 2.64 |
| Aug 13, 2025 | 2.64 |
| Aug 12, 2025 | 2.64 |
| Aug 11, 2025 | 2.64 |
| Aug 8, 2025 | 2.64 |
| Aug 7, 2025 | 2.64 |
| Aug 6, 2025 | 2.64 |
| Aug 5, 2025 | 2.64 |
| Aug 4, 2025 | 2.64 |
| Aug 1, 2025 | 2.64 |
| Jul 31, 2025 | 2.64 |
| Jul 30, 2025 | 2.64 |
| Jul 29, 2025 | 2.64 |
| Jul 28, 2025 | 2.64 |
| Jul 25, 2025 | 2.64 |
| Jul 24, 2025 | 2.64 |
| Jul 23, 2025 | 2.64 |
| Jul 22, 2025 | 2.64 |
| Jul 21, 2025 | 2.65 |
| Jul 18, 2025 | 2.65 |
| Jul 17, 2025 | 2.65 |
| Jul 16, 2025 | 2.65 |
| Jul 15, 2025 | 2.65 |
| Jul 14, 2025 | 2.65 |
| Jul 11, 2025 | 2.66 |
| Jul 10, 2025 | 2.66 |
| Jul 9, 2025 | 2.66 |
| Jul 8, 2025 | 2.66 |
| Jul 7, 2025 | 2.66 |
| Jul 3, 2025 | 2.66 |
| Jul 2, 2025 | 2.67 |
| Jul 1, 2025 | 2.67 |
| Jun 30, 2025 | 2.67 |
| Jun 27, 2025 | 2.67 |
| Jun 26, 2025 | 2.68 |
| Jun 25, 2025 | 2.68 |
| Jun 24, 2025 | 2.68 |
| Jun 23, 2025 | 2.68 |
| Jun 20, 2025 | 2.68 |
| Jun 18, 2025 | 2.69 |
| Jun 17, 2025 | 2.69 |
| Jun 16, 2025 | 2.69 |
| Jun 13, 2025 | 2.69 |
| Jun 12, 2025 | 2.69 |
| Jun 11, 2025 | 2.70 |
| Jun 10, 2025 | 2.70 |
| Jun 9, 2025 | 2.70 |
| Jun 6, 2025 | 2.70 |
| Jun 5, 2025 | 2.70 |
| Jun 4, 2025 | 2.71 |
| Jun 3, 2025 | 2.71 |
| Jun 2, 2025 | 2.71 |
| May 30, 2025 | 2.71 |
| May 29, 2025 | 2.71 |
| May 28, 2025 | 2.71 |
| May 27, 2025 | 2.72 |
| May 23, 2025 | 2.72 |
| May 22, 2025 | 2.72 |
| May 21, 2025 | 2.72 |
| May 20, 2025 | 2.73 |
| May 19, 2025 | 2.73 |
| May 16, 2025 | 2.73 |
| May 15, 2025 | 2.74 |
| May 14, 2025 | 2.74 |
| May 13, 2025 | 2.75 |
| May 12, 2025 | 2.75 |
| May 9, 2025 | 2.75 |
| May 8, 2025 | 2.75 |
| May 7, 2025 | 2.75 |
| May 6, 2025 | 2.75 |
| May 5, 2025 | 2.75 |
| May 2, 2025 | 2.75 |
| May 1, 2025 | 2.74 |
| Apr 30, 2025 | 2.74 |
| Apr 29, 2025 | 2.74 |
| Apr 28, 2025 | 2.74 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.74 |
| Apr 23, 2025 | 2.74 |
| Apr 22, 2025 | 2.74 |
| Apr 21, 2025 | 2.74 |
| Apr 17, 2025 | 2.74 |
| Apr 16, 2025 | 2.74 |
| Apr 15, 2025 | 2.74 |
| Apr 14, 2025 | 2.74 |
| Apr 11, 2025 | 2.74 |
| Apr 10, 2025 | 2.74 |
| Apr 9, 2025 | 2.74 |
| Apr 8, 2025 | 2.74 |
| Apr 7, 2025 | 2.74 |
| Apr 4, 2025 | 2.74 |
| Apr 3, 2025 | 2.74 |
| Apr 2, 2025 | 2.74 |
| Apr 1, 2025 | 2.73 |
| Mar 31, 2025 | 2.74 |
| Mar 28, 2025 | 2.74 |
| Mar 27, 2025 | 2.74 |
| Mar 26, 2025 | 2.74 |
| Mar 25, 2025 | 2.74 |
| Mar 24, 2025 | 2.73 |
| Mar 21, 2025 | 2.73 |
| Mar 20, 2025 | 2.73 |
| Mar 19, 2025 | 2.73 |
| Mar 18, 2025 | 2.73 |
| Mar 17, 2025 | 2.73 |
| Mar 14, 2025 | 2.73 |
| Mar 13, 2025 | 2.73 |
| Mar 12, 2025 | 2.73 |
| Mar 11, 2025 | 2.73 |
| Mar 10, 2025 | 2.72 |
| Mar 7, 2025 | 2.72 |
| Mar 6, 2025 | 2.72 |
| Mar 5, 2025 | 2.72 |
| Mar 4, 2025 | 2.71 |
| Mar 3, 2025 | 2.71 |
| Feb 28, 2025 | 2.71 |
| Feb 27, 2025 | 2.70 |
| Feb 26, 2025 | 2.70 |
| Feb 25, 2025 | 2.69 |
| Feb 24, 2025 | 2.68 |
| Feb 21, 2025 | 2.68 |
| Feb 20, 2025 | 2.67 |
| Feb 19, 2025 | 2.66 |
| Feb 18, 2025 | 2.66 |
| Feb 14, 2025 | 2.65 |
| Feb 13, 2025 | 2.65 |
| Feb 12, 2025 | 2.64 |
| Feb 11, 2025 | 2.64 |
| Feb 10, 2025 | 2.63 |
| Feb 7, 2025 | 2.63 |
| Feb 6, 2025 | 2.63 |
| Feb 5, 2025 | 2.62 |
| Feb 4, 2025 | 2.62 |
| Feb 3, 2025 | 2.62 |
| Jan 31, 2025 | 2.62 |
| Jan 30, 2025 | 2.61 |
| Jan 29, 2025 | 2.61 |
| Jan 28, 2025 | 2.61 |
| Jan 27, 2025 | 2.61 |
| Jan 24, 2025 | 2.61 |
| Jan 23, 2025 | 2.61 |
| Jan 22, 2025 | 2.60 |
| Jan 21, 2025 | 2.60 |
| Jan 17, 2025 | 2.60 |
| Jan 16, 2025 | 2.59 |
| Jan 15, 2025 | 2.59 |
| Jan 14, 2025 | 2.59 |
| Jan 13, 2025 | 2.59 |
| Jan 10, 2025 | 2.59 |
| Jan 8, 2025 | 2.59 |
| Jan 7, 2025 | 2.58 |
| Jan 6, 2025 | 2.58 |
| Jan 3, 2025 | 2.58 |
| Jan 2, 2025 | 2.58 |
| Dec 31, 2024 | 2.58 |
| Dec 30, 2024 | 2.57 |
| Dec 27, 2024 | 2.57 |
| Dec 26, 2024 | 2.57 |
| Dec 24, 2024 | 2.57 |
| Dec 23, 2024 | 2.57 |
| Dec 20, 2024 | 2.57 |
| Dec 19, 2024 | 2.56 |
| Dec 18, 2024 | 2.56 |
| Dec 17, 2024 | 2.56 |
| Dec 16, 2024 | 2.56 |
| Dec 13, 2024 | 2.56 |
| Dec 12, 2024 | 2.56 |
| Dec 11, 2024 | 2.56 |
| Dec 10, 2024 | 2.55 |
| Dec 9, 2024 | 2.55 |
| Dec 6, 2024 | 2.55 |
| Dec 5, 2024 | 2.55 |
| Dec 4, 2024 | 2.54 |
| Dec 3, 2024 | 2.54 |
| Dec 2, 2024 | 2.54 |
| Nov 29, 2024 | 2.54 |
| Nov 27, 2024 | 2.54 |
| Nov 26, 2024 | 2.54 |
| Nov 25, 2024 | 2.54 |
| Nov 22, 2024 | 2.53 |
| Nov 21, 2024 | 2.54 |
| Nov 20, 2024 | 2.54 |
| Nov 19, 2024 | 2.54 |
| Nov 18, 2024 | 2.54 |
| Nov 15, 2024 | 2.54 |
| Nov 14, 2024 | 2.54 |
| Nov 13, 2024 | 2.54 |
| Nov 12, 2024 | 2.55 |
| Nov 11, 2024 | 2.55 |
| Nov 8, 2024 | 2.55 |
| Nov 7, 2024 | 2.55 |
| Nov 6, 2024 | 2.56 |
| Nov 5, 2024 | 2.56 |
| Nov 4, 2024 | 2.56 |
| Nov 1, 2024 | 2.57 |
| Oct 31, 2024 | 2.57 |
| Oct 30, 2024 | 2.57 |
| Oct 29, 2024 | 2.58 |
| Oct 28, 2024 | 2.58 |
| Oct 25, 2024 | 2.58 |
| Oct 24, 2024 | 2.58 |
| Oct 23, 2024 | 2.59 |
| Oct 22, 2024 | 2.59 |
| Oct 21, 2024 | 2.59 |
| Oct 18, 2024 | 2.59 |
| Oct 17, 2024 | 2.59 |
| Oct 16, 2024 | 2.59 |
| Oct 15, 2024 | 2.59 |
| Oct 14, 2024 | 2.59 |
| Oct 11, 2024 | 2.59 |
| Oct 10, 2024 | 2.59 |
| Oct 9, 2024 | 2.59 |
| Oct 8, 2024 | 2.59 |
| Oct 7, 2024 | 2.58 |
| Oct 4, 2024 | 2.58 |
| Oct 3, 2024 | 2.58 |
| Oct 2, 2024 | 2.58 |
| Oct 1, 2024 | 2.57 |
| Sep 30, 2024 | 2.57 |
| Sep 27, 2024 | 2.57 |
| Sep 26, 2024 | 2.57 |
| Sep 25, 2024 | 2.57 |
| Sep 24, 2024 | 2.57 |
| Sep 23, 2024 | 2.57 |
| Sep 20, 2024 | 2.57 |
| Sep 19, 2024 | 2.56 |
| Sep 18, 2024 | 2.56 |
| Sep 17, 2024 | 2.56 |
| Sep 16, 2024 | 2.56 |
| Sep 13, 2024 | 2.56 |
| Sep 12, 2024 | 2.56 |
| Sep 11, 2024 | 2.56 |
| Sep 10, 2024 | 2.55 |
| Sep 9, 2024 | 2.55 |
| Sep 6, 2024 | 2.55 |
| Sep 5, 2024 | 2.55 |
| Sep 4, 2024 | 2.55 |
| Sep 3, 2024 | 2.56 |
| Aug 30, 2024 | 2.56 |
| Aug 29, 2024 | 2.56 |
| Aug 28, 2024 | 2.56 |
| Aug 27, 2024 | 2.56 |
| Aug 26, 2024 | 2.57 |
| Aug 23, 2024 | 2.57 |
| Aug 22, 2024 | 2.57 |
| Aug 21, 2024 | 2.57 |
| Aug 20, 2024 | 2.57 |
| Aug 19, 2024 | 2.58 |
| Aug 16, 2024 | 2.58 |
| Aug 15, 2024 | 2.58 |
| Aug 14, 2024 | 2.58 |
| Aug 13, 2024 | 2.58 |
| Aug 12, 2024 | 2.59 |
| Aug 9, 2024 | 2.59 |
| Aug 8, 2024 | 2.59 |
| Aug 7, 2024 | 2.59 |
| Aug 6, 2024 | 2.60 |
| Aug 5, 2024 | 2.60 |
| Aug 2, 2024 | 2.60 |
| Aug 1, 2024 | 2.60 |
| Jul 31, 2024 | 2.60 |
| Jul 30, 2024 | 2.61 |
| Jul 29, 2024 | 2.61 |
| Jul 26, 2024 | 2.61 |
| Jul 25, 2024 | 2.61 |
| Jul 24, 2024 | 2.61 |
| Jul 23, 2024 | 2.61 |
| Jul 22, 2024 | 2.62 |
| Jul 19, 2024 | 2.62 |
| Jul 18, 2024 | 2.62 |
| Jul 17, 2024 | 2.63 |
| Jul 16, 2024 | 2.63 |
| Jul 15, 2024 | 2.64 |
| Jul 12, 2024 | 2.64 |
| Jul 11, 2024 | 2.65 |
| Jul 10, 2024 | 2.65 |
| Jul 9, 2024 | 2.66 |
| Jul 8, 2024 | 2.66 |
| Jul 5, 2024 | 2.66 |
| Jul 3, 2024 | 2.67 |
| Jul 2, 2024 | 2.67 |
| Jul 1, 2024 | 2.68 |
| Jun 28, 2024 | 2.68 |
| Jun 27, 2024 | 2.69 |
| Jun 26, 2024 | 2.69 |
| Jun 25, 2024 | 2.70 |
| Jun 24, 2024 | 2.70 |
| Jun 21, 2024 | 2.71 |
| Jun 20, 2024 | 2.71 |
| Jun 18, 2024 | 2.72 |
| Jun 17, 2024 | 2.72 |
| Jun 14, 2024 | 2.73 |
| Jun 13, 2024 | 2.73 |
| Jun 12, 2024 | 2.73 |
| Jun 11, 2024 | 2.74 |
| Jun 10, 2024 | 2.74 |
| Jun 7, 2024 | 2.74 |
| Jun 6, 2024 | 2.75 |
| Jun 5, 2024 | 2.75 |
| Jun 4, 2024 | 2.75 |
| Jun 3, 2024 | 2.76 |
| May 31, 2024 | 2.76 |
| May 30, 2024 | 2.76 |
| May 29, 2024 | 2.76 |
| May 28, 2024 | 2.77 |
| May 24, 2024 | 2.77 |
| May 23, 2024 | 2.77 |
| May 22, 2024 | 2.78 |
| May 21, 2024 | 2.78 |
| May 20, 2024 | 2.78 |
| May 17, 2024 | 2.79 |
| May 16, 2024 | 2.79 |
| May 15, 2024 | 2.80 |
| May 14, 2024 | 2.80 |
| May 13, 2024 | 2.80 |
| May 10, 2024 | 2.81 |
| May 9, 2024 | 2.81 |
| May 8, 2024 | 2.82 |
| May 7, 2024 | 2.83 |
| May 6, 2024 | 2.83 |
| May 3, 2024 | 2.84 |
| May 2, 2024 | 2.84 |
| May 1, 2024 | 2.85 |
| Apr 30, 2024 | 2.85 |
| Apr 29, 2024 | 2.86 |
| Apr 26, 2024 | 2.86 |
| Apr 25, 2024 | 2.87 |
| Apr 24, 2024 | 2.87 |
| Apr 23, 2024 | 2.88 |
| Apr 22, 2024 | 2.88 |
| Apr 19, 2024 | 2.88 |
| Apr 18, 2024 | 2.88 |
| Apr 17, 2024 | 2.88 |
| Apr 16, 2024 | 2.88 |
| Apr 15, 2024 | 2.89 |
| Apr 12, 2024 | 2.89 |
| Apr 11, 2024 | 2.89 |
| Apr 10, 2024 | 2.89 |
| Apr 9, 2024 | 2.89 |
| Apr 8, 2024 | 2.89 |
| Apr 5, 2024 | 2.89 |
| Apr 4, 2024 | 2.89 |
| Apr 3, 2024 | 2.89 |
| Apr 2, 2024 | 2.89 |
| Apr 1, 2024 | 2.89 |
| Mar 28, 2024 | 2.88 |
| Mar 27, 2024 | 2.88 |
| Mar 26, 2024 | 2.88 |
| Mar 25, 2024 | 2.88 |
| Mar 22, 2024 | 2.87 |
| Mar 21, 2024 | 2.87 |
| Mar 20, 2024 | 2.87 |
| Mar 19, 2024 | 2.86 |
| Mar 18, 2024 | 2.86 |
| Mar 15, 2024 | 2.86 |
| Mar 14, 2024 | 2.86 |
| Mar 13, 2024 | 2.85 |
| Mar 12, 2024 | 2.85 |
| Mar 11, 2024 | 2.85 |
| Mar 8, 2024 | 2.84 |
| Mar 7, 2024 | 2.84 |
| Mar 6, 2024 | 2.83 |
| Mar 5, 2024 | 2.83 |
| Mar 4, 2024 | 2.82 |
| Mar 1, 2024 | 2.82 |
| Feb 29, 2024 | 2.82 |
| Feb 28, 2024 | 2.81 |
| Feb 27, 2024 | 2.80 |
| Feb 26, 2024 | 2.80 |
| Feb 23, 2024 | 2.79 |
| Feb 22, 2024 | 2.78 |
| Feb 21, 2024 | 2.78 |
| Feb 20, 2024 | 2.77 |
| Feb 16, 2024 | 2.76 |
| Feb 15, 2024 | 2.76 |
| Feb 14, 2024 | 2.75 |
| Feb 13, 2024 | 2.74 |
| Feb 12, 2024 | 2.74 |
| Feb 9, 2024 | 2.73 |
| Feb 8, 2024 | 2.72 |
| Feb 7, 2024 | 2.71 |
| Feb 6, 2024 | 2.70 |
| Feb 5, 2024 | 2.69 |
| Feb 2, 2024 | 2.68 |
| Feb 1, 2024 | 2.67 |
| Jan 31, 2024 | 2.66 |
| Jan 30, 2024 | 2.65 |
| Jan 29, 2024 | 2.65 |
| Jan 26, 2024 | 2.64 |
| Jan 25, 2024 | 2.63 |
| Jan 24, 2024 | 2.62 |
| Jan 23, 2024 | 2.61 |
| Jan 22, 2024 | 2.60 |
| Jan 19, 2024 | 2.59 |
| Jan 18, 2024 | 2.58 |
| Jan 17, 2024 | 2.57 |
| Jan 16, 2024 | 2.56 |
| Jan 12, 2024 | 2.55 |
| Jan 11, 2024 | 2.54 |
| Jan 10, 2024 | 2.53 |
| Jan 9, 2024 | 2.52 |
| Jan 8, 2024 | 2.51 |
| Jan 5, 2024 | 2.50 |
| Jan 4, 2024 | 2.50 |
| Jan 3, 2024 | 2.49 |
| Jan 2, 2024 | 2.48 |
| Dec 29, 2023 | 2.48 |
| Dec 28, 2023 | 2.47 |
| Dec 27, 2023 | 2.46 |
| Dec 26, 2023 | 2.45 |
| Dec 22, 2023 | 2.45 |
| Dec 21, 2023 | 2.44 |
| Dec 20, 2023 | 2.44 |
| Dec 19, 2023 | 2.43 |
| Dec 18, 2023 | 2.43 |
| Dec 15, 2023 | 2.42 |
| Dec 14, 2023 | 2.42 |
| Dec 13, 2023 | 2.41 |
| Dec 12, 2023 | 2.41 |
| Dec 11, 2023 | 2.40 |
| Dec 8, 2023 | 2.39 |
| Dec 7, 2023 | 2.39 |
| Dec 6, 2023 | 2.38 |
| Dec 5, 2023 | 2.37 |
| Dec 4, 2023 | 2.37 |
| Dec 1, 2023 | 2.36 |
| Nov 30, 2023 | 2.36 |
| Nov 29, 2023 | 2.35 |
| Nov 28, 2023 | 2.35 |
| Nov 27, 2023 | 2.34 |
| Nov 24, 2023 | 2.33 |
| Nov 22, 2023 | 2.33 |
| Nov 21, 2023 | 2.32 |
| Nov 20, 2023 | 2.32 |
| Nov 17, 2023 | 2.31 |
| Nov 16, 2023 | 2.30 |
| Nov 15, 2023 | 2.29 |
| Nov 14, 2023 | 2.28 |
| Nov 13, 2023 | 2.27 |
| Nov 10, 2023 | 2.26 |
| Nov 9, 2023 | 2.25 |
| Nov 8, 2023 | 2.24 |
| Nov 7, 2023 | 2.23 |
| Nov 6, 2023 | 2.22 |
| Nov 3, 2023 | 2.21 |
| Nov 2, 2023 | 2.20 |
| Nov 1, 2023 | 2.19 |
| Oct 31, 2023 | 2.18 |
| Oct 30, 2023 | 2.16 |
| Oct 27, 2023 | 2.16 |
| Oct 26, 2023 | 2.15 |
| Oct 25, 2023 | 2.13 |
| Oct 24, 2023 | 2.12 |
| Oct 23, 2023 | 2.11 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.09 |
| Oct 18, 2023 | 2.08 |
| Oct 17, 2023 | 2.07 |
| Oct 16, 2023 | 2.05 |
| Oct 13, 2023 | 2.04 |
| Oct 12, 2023 | 2.03 |
| Oct 11, 2023 | 2.01 |
| Oct 10, 2023 | 2.00 |
| Oct 9, 2023 | 1.99 |
| Oct 6, 2023 | 1.98 |
| Oct 5, 2023 | 1.97 |
| Oct 4, 2023 | 1.96 |
| Oct 3, 2023 | 1.95 |
| Oct 2, 2023 | 1.94 |
| Sep 29, 2023 | 1.93 |
| Sep 28, 2023 | 1.92 |
| Sep 27, 2023 | 1.90 |
| Sep 26, 2023 | 1.89 |
| Sep 25, 2023 | 1.88 |
| Sep 22, 2023 | 1.87 |
| Sep 21, 2023 | 1.86 |
| Sep 20, 2023 | 1.85 |
| Sep 19, 2023 | 1.84 |
| Sep 18, 2023 | 1.83 |
| Sep 15, 2023 | 1.82 |
| Sep 14, 2023 | 1.81 |
| Sep 13, 2023 | 1.80 |
| Sep 12, 2023 | 1.79 |
| Sep 11, 2023 | 1.78 |
| Sep 8, 2023 | 1.76 |
| Sep 7, 2023 | 1.75 |
| Sep 6, 2023 | 1.74 |
| Sep 5, 2023 | 1.73 |
| Sep 1, 2023 | 1.72 |
| Aug 31, 2023 | 1.70 |
| Aug 30, 2023 | 1.69 |
| Aug 29, 2023 | 1.68 |
| Aug 28, 2023 | 1.67 |
| Aug 25, 2023 | 1.65 |
| Aug 24, 2023 | 1.64 |
| Aug 23, 2023 | 1.63 |
| Aug 22, 2023 | 1.62 |
| Aug 21, 2023 | 1.61 |
| Aug 18, 2023 | 1.60 |
| Aug 17, 2023 | 1.59 |
| Aug 16, 2023 | 1.58 |
| Aug 15, 2023 | 1.57 |
| Aug 14, 2023 | 1.56 |
| Aug 11, 2023 | 1.55 |
| Aug 10, 2023 | 1.54 |
| Aug 9, 2023 | 1.53 |
| Aug 8, 2023 | 1.52 |
| Aug 7, 2023 | 1.51 |
| Aug 4, 2023 | 1.50 |
| Aug 3, 2023 | 1.49 |
| Aug 2, 2023 | 1.48 |
| Aug 1, 2023 | 1.47 |
| Jul 31, 2023 | 1.46 |
| Jul 28, 2023 | 1.45 |
| Jul 27, 2023 | 1.44 |
| Jul 26, 2023 | 1.43 |
| Jul 25, 2023 | 1.42 |
| Jul 24, 2023 | 1.41 |
| Jul 21, 2023 | 1.40 |
| Jul 20, 2023 | 1.39 |
| Jul 19, 2023 | 1.38 |
| Jul 18, 2023 | 1.38 |
| Jul 17, 2023 | 1.37 |
| Jul 14, 2023 | 1.36 |
| Jul 13, 2023 | 1.35 |
| Jul 12, 2023 | 1.34 |
| Jul 11, 2023 | 1.33 |
| Jul 10, 2023 | 1.33 |
| Jul 7, 2023 | 1.33 |
| Jul 6, 2023 | 1.32 |
| Jul 5, 2023 | 1.32 |
| Jul 3, 2023 | 1.32 |
| Jun 30, 2023 | 1.31 |
| Jun 29, 2023 | 1.31 |
| Jun 28, 2023 | 1.31 |
| Jun 27, 2023 | 1.30 |
| Jun 26, 2023 | 1.30 |
| Jun 23, 2023 | 1.30 |
| Jun 22, 2023 | 1.30 |
| Jun 21, 2023 | 1.29 |
| Jun 20, 2023 | 1.29 |
| Jun 16, 2023 | 1.29 |
| Jun 15, 2023 | 1.28 |
| Jun 14, 2023 | 1.28 |
| Jun 13, 2023 | 1.28 |
| Jun 12, 2023 | 1.28 |
| Jun 9, 2023 | 1.28 |
| Jun 8, 2023 | 1.28 |
| Jun 7, 2023 | 1.28 |
| Jun 6, 2023 | 1.28 |
| Jun 5, 2023 | 1.28 |
| Jun 2, 2023 | 1.28 |
| Jun 1, 2023 | 1.28 |
| May 31, 2023 | 1.29 |
| May 30, 2023 | 1.29 |
| May 26, 2023 | 1.29 |
| May 25, 2023 | 1.29 |
| May 24, 2023 | 1.29 |
| May 23, 2023 | 1.29 |
| May 22, 2023 | 1.29 |
| May 19, 2023 | 1.29 |
| May 18, 2023 | 1.29 |
| May 17, 2023 | 1.29 |
| May 16, 2023 | 1.29 |
| May 15, 2023 | 1.29 |
| May 12, 2023 | 1.29 |
| May 11, 2023 | 1.30 |
| May 10, 2023 | 1.30 |
| May 9, 2023 | 1.30 |
| May 8, 2023 | 1.30 |
| May 5, 2023 | 1.31 |
| May 4, 2023 | 1.31 |
| May 3, 2023 | 1.31 |
| May 2, 2023 | 1.31 |
| May 1, 2023 | 1.32 |
| Apr 28, 2023 | 1.32 |
| Apr 27, 2023 | 1.32 |
| Apr 26, 2023 | 1.33 |
| Apr 25, 2023 | 1.33 |
| Apr 24, 2023 | 1.34 |
| Apr 21, 2023 | 1.34 |
| Apr 20, 2023 | 1.35 |
| Apr 19, 2023 | 1.35 |
| Apr 18, 2023 | 1.36 |
| Apr 17, 2023 | 1.36 |
| Apr 14, 2023 | 1.37 |
| Apr 13, 2023 | 1.37 |
| Apr 12, 2023 | 1.38 |
| Apr 11, 2023 | 1.38 |
| Apr 10, 2023 | 1.39 |
| Apr 6, 2023 | 1.39 |
| Apr 5, 2023 | 1.40 |
| Apr 4, 2023 | 1.40 |
| Apr 3, 2023 | 1.40 |
| Mar 31, 2023 | 1.41 |
| Mar 30, 2023 | 1.41 |
| Mar 29, 2023 | 1.42 |
| Mar 28, 2023 | 1.42 |
| Mar 27, 2023 | 1.43 |
| Mar 24, 2023 | 1.43 |
| Mar 23, 2023 | 1.44 |
| Mar 22, 2023 | 1.44 |
| Mar 21, 2023 | 1.45 |
| Mar 20, 2023 | 1.45 |
| Mar 17, 2023 | 1.46 |
| Mar 16, 2023 | 1.46 |
| Mar 15, 2023 | 1.47 |
| Mar 14, 2023 | 1.47 |
| Mar 13, 2023 | 1.47 |
| Mar 10, 2023 | 1.48 |
| Mar 9, 2023 | 1.48 |
| Mar 8, 2023 | 1.49 |
| Mar 7, 2023 | 1.49 |
| Mar 6, 2023 | 1.50 |
| Mar 3, 2023 | 1.50 |
| Mar 2, 2023 | 1.51 |
| Mar 1, 2023 | 1.51 |
| Feb 28, 2023 | 1.52 |
| Feb 27, 2023 | 1.52 |
| Feb 24, 2023 | 1.53 |
| Feb 23, 2023 | 1.53 |
| Feb 22, 2023 | 1.54 |
| Feb 21, 2023 | 1.54 |
| Feb 17, 2023 | 1.55 |
| Feb 16, 2023 | 1.55 |
| Feb 15, 2023 | 1.56 |
| Feb 14, 2023 | 1.56 |
| Feb 13, 2023 | 1.57 |
| Feb 10, 2023 | 1.58 |
| Feb 9, 2023 | 1.58 |
| Feb 8, 2023 | 1.59 |
| Feb 7, 2023 | 1.60 |
| Feb 6, 2023 | 1.61 |
| Feb 3, 2023 | 1.62 |
| Feb 2, 2023 | 1.62 |
| Feb 1, 2023 | 1.63 |
| Jan 31, 2023 | 1.64 |
| Jan 30, 2023 | 1.65 |
| Jan 27, 2023 | 1.66 |
| Jan 26, 2023 | 1.67 |
| Jan 25, 2023 | 1.68 |
| Jan 24, 2023 | 1.69 |
| Jan 23, 2023 | 1.70 |
| Jan 20, 2023 | 1.71 |
| Jan 19, 2023 | 1.72 |
| Jan 18, 2023 | 1.73 |
| Jan 17, 2023 | 1.74 |
| Jan 13, 2023 | 1.75 |
| Jan 12, 2023 | 1.76 |
| Jan 11, 2023 | 1.77 |
| Jan 10, 2023 | 1.78 |
| Jan 9, 2023 | 1.79 |
| Jan 6, 2023 | 1.80 |
| Jan 5, 2023 | 1.81 |
| Jan 4, 2023 | 1.82 |
| Jan 3, 2023 | 1.83 |
| Dec 30, 2022 | 1.84 |
| Dec 29, 2022 | 1.85 |
| Dec 28, 2022 | 1.86 |
| Dec 27, 2022 | 1.87 |
| Dec 23, 2022 | 1.88 |
| Dec 22, 2022 | 1.89 |
| Dec 21, 2022 | 1.89 |
| Dec 20, 2022 | 1.90 |
| Dec 19, 2022 | 1.91 |
| Dec 16, 2022 | 1.92 |
| Dec 15, 2022 | 1.93 |
| Dec 14, 2022 | 1.93 |
| Dec 13, 2022 | 1.94 |
| Dec 12, 2022 | 1.95 |
| Dec 9, 2022 | 1.96 |
| Dec 8, 2022 | 1.96 |
| Dec 7, 2022 | 1.97 |
| Dec 6, 2022 | 1.97 |
| Dec 5, 2022 | 1.98 |
| Dec 2, 2022 | 1.99 |
| Dec 1, 2022 | 1.99 |
| Nov 30, 2022 | 2.00 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.02 |
| Nov 23, 2022 | 2.03 |
| Nov 22, 2022 | 2.04 |
| Nov 21, 2022 | 2.05 |
| Nov 18, 2022 | 2.05 |
| Nov 17, 2022 | 2.06 |
| Nov 16, 2022 | 2.07 |
| Nov 15, 2022 | 2.08 |
| Nov 14, 2022 | 2.09 |
| Nov 11, 2022 | 2.09 |
| Nov 10, 2022 | 2.10 |
| Nov 9, 2022 | 2.11 |
| Nov 8, 2022 | 2.12 |
| Nov 7, 2022 | 2.13 |
| Nov 4, 2022 | 2.14 |
| Nov 3, 2022 | 2.14 |
| Nov 2, 2022 | 2.15 |
| Nov 1, 2022 | 2.16 |
| Oct 31, 2022 | 2.17 |
| Oct 28, 2022 | 2.18 |
| Oct 27, 2022 | 2.19 |
| Oct 26, 2022 | 2.20 |
| Oct 25, 2022 | 2.21 |
| Oct 24, 2022 | 2.22 |
| Oct 21, 2022 | 2.23 |
| Oct 20, 2022 | 2.23 |
| Oct 19, 2022 | 2.24 |
| Oct 18, 2022 | 2.25 |
| Oct 17, 2022 | 2.26 |
| Oct 14, 2022 | 2.27 |
| Oct 13, 2022 | 2.28 |
| Oct 12, 2022 | 2.29 |
| Oct 11, 2022 | 2.30 |
| Oct 10, 2022 | 2.31 |
| Oct 7, 2022 | 2.32 |
| Oct 6, 2022 | 2.33 |
| Oct 5, 2022 | 2.34 |
| Oct 4, 2022 | 2.35 |
| Oct 3, 2022 | 2.36 |
| Sep 30, 2022 | 2.37 |
| Sep 29, 2022 | 2.38 |
| Sep 28, 2022 | 2.39 |
| Sep 27, 2022 | 2.40 |
| Sep 26, 2022 | 2.41 |
| Sep 23, 2022 | 2.42 |
| Sep 22, 2022 | 2.43 |
| Sep 21, 2022 | 2.44 |
| Sep 20, 2022 | 2.45 |
| Sep 19, 2022 | 2.45 |
| Sep 16, 2022 | 2.46 |
| Sep 15, 2022 | 2.47 |
| Sep 14, 2022 | 2.48 |
| Sep 13, 2022 | 2.49 |
| Sep 12, 2022 | 2.50 |
| Sep 9, 2022 | 2.51 |
| Sep 8, 2022 | 2.52 |
| Sep 7, 2022 | 2.53 |
| Sep 6, 2022 | 2.54 |
| Sep 2, 2022 | 2.55 |
| Sep 1, 2022 | 2.56 |
| Aug 31, 2022 | 2.57 |
| Aug 30, 2022 | 2.58 |
| Aug 29, 2022 | 2.59 |
| Aug 26, 2022 | 2.60 |
| Aug 25, 2022 | 2.62 |
| Aug 24, 2022 | 2.63 |
| Aug 23, 2022 | 2.64 |
| Aug 22, 2022 | 2.65 |
| Aug 19, 2022 | 2.66 |
| Aug 18, 2022 | 2.67 |
| Aug 17, 2022 | 2.69 |
| Aug 16, 2022 | 2.70 |
| Aug 15, 2022 | 2.71 |
| Aug 12, 2022 | 2.72 |
| Aug 11, 2022 | 2.73 |
| Aug 10, 2022 | 2.74 |
| Aug 9, 2022 | 2.75 |
| Aug 8, 2022 | 2.76 |
| Aug 5, 2022 | 2.77 |
| Aug 4, 2022 | 2.78 |
| Aug 3, 2022 | 2.80 |
| Aug 2, 2022 | 2.81 |
| Aug 1, 2022 | 2.82 |
| Jul 29, 2022 | 2.83 |
| Jul 28, 2022 | 2.84 |
| Jul 27, 2022 | 2.85 |
| Jul 26, 2022 | 2.86 |
| Jul 25, 2022 | 2.87 |
| Jul 22, 2022 | 2.88 |
| Jul 21, 2022 | 2.89 |
| Jul 20, 2022 | 2.90 |
| Jul 19, 2022 | 2.91 |
| Jul 18, 2022 | 2.93 |
| Jul 15, 2022 | 2.94 |
| Jul 14, 2022 | 2.95 |
| Jul 13, 2022 | 2.96 |
| Jul 12, 2022 | 2.97 |
| Jul 11, 2022 | 2.98 |
| Jul 8, 2022 | 3.00 |
| Jul 7, 2022 | 3.01 |
| Jul 6, 2022 | 3.02 |
| Jul 5, 2022 | 3.03 |
| Jul 1, 2022 | 3.04 |
| Jun 30, 2022 | 3.06 |
| Jun 29, 2022 | 3.07 |
| Jun 28, 2022 | 3.08 |
| Jun 27, 2022 | 3.09 |
| Jun 24, 2022 | 3.10 |
| Jun 23, 2022 | 3.11 |
| Jun 22, 2022 | 3.12 |
| Jun 21, 2022 | 3.14 |
| Jun 17, 2022 | 3.15 |
| Jun 16, 2022 | 3.16 |
| Jun 15, 2022 | 3.18 |
| Jun 14, 2022 | 3.19 |
| Jun 13, 2022 | 3.20 |
| Jun 10, 2022 | 3.21 |
| Jun 9, 2022 | 3.22 |
| Jun 8, 2022 | 3.23 |
| Jun 7, 2022 | 3.24 |
| Jun 6, 2022 | 3.25 |
| Jun 3, 2022 | 3.26 |
| Jun 2, 2022 | 3.27 |
| Jun 1, 2022 | 3.27 |
| May 31, 2022 | 3.28 |
| May 27, 2022 | 3.29 |
| May 26, 2022 | 3.30 |
| May 25, 2022 | 3.31 |
| May 24, 2022 | 3.32 |
| May 23, 2022 | 3.33 |
| May 20, 2022 | 3.33 |
| May 19, 2022 | 3.34 |
| May 18, 2022 | 3.35 |
| May 17, 2022 | 3.36 |
| May 16, 2022 | 3.37 |
| May 13, 2022 | 3.37 |
| May 12, 2022 | 3.38 |
| May 11, 2022 | 3.39 |
| May 10, 2022 | 3.40 |
| May 9, 2022 | 3.41 |
| May 6, 2022 | 3.42 |
| May 5, 2022 | 3.43 |
| May 4, 2022 | 3.45 |
| May 3, 2022 | 3.46 |
| May 2, 2022 | 3.47 |
| Apr 29, 2022 | 3.48 |
| Apr 28, 2022 | 3.49 |
| Apr 27, 2022 | 3.50 |
| Apr 26, 2022 | 3.51 |
| Apr 25, 2022 | 3.52 |
| Apr 22, 2022 | 3.53 |
| Apr 21, 2022 | 3.54 |
| Apr 20, 2022 | 3.55 |
| Apr 19, 2022 | 3.56 |
| Apr 18, 2022 | 3.56 |
| Apr 14, 2022 | 3.57 |
| Apr 13, 2022 | 3.58 |
| Apr 12, 2022 | 3.59 |
| Apr 11, 2022 | 3.61 |
| Apr 8, 2022 | 3.62 |
| Apr 7, 2022 | 3.63 |
| Apr 6, 2022 | 3.64 |
| Apr 5, 2022 | 3.65 |
| Apr 4, 2022 | 3.66 |
| Apr 1, 2022 | 3.67 |
| Mar 31, 2022 | 3.68 |
| Mar 30, 2022 | 3.69 |
| Mar 29, 2022 | 3.70 |
| Mar 28, 2022 | 3.71 |
| Mar 25, 2022 | 3.73 |
| Mar 24, 2022 | 3.74 |
| Mar 23, 2022 | 3.76 |
| Mar 22, 2022 | 3.77 |
| Mar 21, 2022 | 3.78 |
| Mar 18, 2022 | 3.79 |
| Mar 17, 2022 | 3.80 |
| Mar 16, 2022 | 3.82 |
| Mar 15, 2022 | 3.83 |
| Mar 14, 2022 | 3.84 |
| Mar 11, 2022 | 3.86 |
| Mar 10, 2022 | 3.87 |
| Mar 9, 2022 | 3.88 |
| Mar 8, 2022 | 3.90 |
| Mar 7, 2022 | 3.91 |
| Mar 4, 2022 | 3.92 |
| Mar 3, 2022 | 3.93 |
| Mar 2, 2022 | 3.95 |
| Mar 1, 2022 | 3.96 |
| Feb 28, 2022 | 3.97 |
| Feb 25, 2022 | 3.98 |
| Feb 24, 2022 | 3.99 |
| Feb 23, 2022 | 4.00 |
| Feb 22, 2022 | 4.01 |
| Feb 18, 2022 | 4.02 |
| Feb 17, 2022 | 4.04 |
| Feb 16, 2022 | 4.05 |
| Feb 15, 2022 | 4.06 |
| Feb 14, 2022 | 4.08 |
| Feb 11, 2022 | 4.09 |
| Feb 10, 2022 | 4.11 |
| Feb 9, 2022 | 4.13 |
| Feb 8, 2022 | 4.15 |
| Feb 7, 2022 | 4.17 |
| Feb 4, 2022 | 4.19 |
| Feb 3, 2022 | 4.22 |
| Feb 2, 2022 | 4.24 |
| Feb 1, 2022 | 4.25 |
| Jan 31, 2022 | 4.27 |
| Jan 28, 2022 | 4.29 |
| Jan 27, 2022 | 4.31 |
| Jan 26, 2022 | 4.34 |
| Jan 25, 2022 | 4.37 |
| Jan 24, 2022 | 4.40 |
| Jan 21, 2022 | 4.43 |
| Jan 20, 2022 | 4.46 |
| Jan 19, 2022 | 4.50 |
| Jan 18, 2022 | 4.53 |
| Jan 14, 2022 | 4.56 |
| Jan 13, 2022 | 4.60 |
| Jan 12, 2022 | 4.64 |
| Jan 11, 2022 | 4.67 |
| Jan 10, 2022 | 4.70 |
| Jan 7, 2022 | 4.74 |
| Jan 6, 2022 | 4.77 |
| Jan 5, 2022 | 4.81 |
| Jan 4, 2022 | 4.85 |
| Jan 3, 2022 | 4.89 |
| Dec 31, 2021 | 4.93 |
| Dec 30, 2021 | 4.98 |
| Dec 29, 2021 | 5.02 |
| Dec 28, 2021 | 5.07 |
| Dec 27, 2021 | 5.12 |
| Dec 23, 2021 | 5.16 |
| Dec 22, 2021 | 5.20 |
| Dec 21, 2021 | 5.24 |
| Dec 20, 2021 | 5.28 |
| Dec 17, 2021 | 5.32 |
| Dec 16, 2021 | 5.36 |
| Dec 15, 2021 | 5.39 |
| Dec 14, 2021 | 5.43 |
| Dec 13, 2021 | 5.48 |
| Dec 10, 2021 | 5.53 |
| Dec 9, 2021 | 5.58 |
| Dec 8, 2021 | 5.63 |
| Dec 7, 2021 | 5.68 |
| Dec 6, 2021 | 5.74 |
| Dec 3, 2021 | 5.80 |
| Dec 2, 2021 | 5.87 |
| Dec 1, 2021 | 5.93 |
| Nov 30, 2021 | 6.00 |
| Nov 29, 2021 | 6.08 |
| Nov 26, 2021 | 6.15 |
| Nov 24, 2021 | 6.23 |
| Nov 23, 2021 | 6.31 |
| Nov 22, 2021 | 6.38 |
| Nov 19, 2021 | 6.45 |
| Nov 18, 2021 | 6.49 |
| Nov 17, 2021 | 6.53 |
| Nov 16, 2021 | 6.56 |
| Nov 15, 2021 | 6.59 |
| Nov 12, 2021 | 6.63 |
| Nov 11, 2021 | 6.66 |
| Nov 10, 2021 | 6.69 |
| Nov 9, 2021 | 6.72 |
| Nov 8, 2021 | 6.76 |
| Nov 5, 2021 | 6.79 |
| Nov 4, 2021 | 6.83 |
| Nov 3, 2021 | 6.86 |
| Nov 2, 2021 | 6.89 |
| Nov 1, 2021 | 6.92 |
| Oct 29, 2021 | 6.94 |
| Oct 28, 2021 | 6.97 |
| Oct 27, 2021 | 7.00 |
| Oct 26, 2021 | 7.03 |
| Oct 25, 2021 | 7.06 |
| Oct 22, 2021 | 7.08 |
| Oct 21, 2021 | 7.09 |
| Oct 20, 2021 | 7.11 |
| Oct 19, 2021 | 7.13 |
| Oct 18, 2021 | 7.14 |
| Oct 15, 2021 | 7.14 |
| Oct 14, 2021 | 7.15 |
| Oct 13, 2021 | 7.15 |
| Oct 12, 2021 | 7.16 |
| Oct 11, 2021 | 7.17 |
| Oct 8, 2021 | 7.18 |
| Oct 7, 2021 | 7.18 |
| Oct 6, 2021 | 7.19 |
| Oct 5, 2021 | 7.19 |
| Oct 4, 2021 | 7.20 |
| Oct 1, 2021 | 7.20 |
| Sep 30, 2021 | 7.21 |
| Sep 29, 2021 | 7.21 |
| Sep 28, 2021 | 7.22 |
| Sep 27, 2021 | 7.22 |
| Sep 24, 2021 | 7.22 |
| Sep 23, 2021 | 7.23 |
| Sep 22, 2021 | 7.24 |
| Sep 21, 2021 | 7.24 |
| Sep 20, 2021 | 7.25 |
| Sep 17, 2021 | 7.26 |
| Sep 16, 2021 | 7.27 |
| Sep 15, 2021 | 7.27 |
| Sep 14, 2021 | 7.27 |
| Sep 13, 2021 | 7.28 |
| Sep 10, 2021 | 7.28 |
| Sep 9, 2021 | 7.29 |
| Sep 8, 2021 | 7.30 |
| Sep 7, 2021 | 7.30 |
| Sep 3, 2021 | 7.31 |
| Sep 2, 2021 | 7.31 |
| Sep 1, 2021 | 7.31 |
| Aug 31, 2021 | 7.32 |
| Aug 30, 2021 | 7.32 |
| Aug 27, 2021 | 7.33 |
| Aug 26, 2021 | 7.33 |
| Aug 25, 2021 | 7.34 |
| Aug 24, 2021 | 7.34 |
| Aug 23, 2021 | 7.35 |
| Aug 20, 2021 | 7.35 |
| Aug 19, 2021 | 7.36 |
| Aug 18, 2021 | 7.37 |
| Aug 17, 2021 | 7.37 |
| Aug 16, 2021 | 7.38 |
| Aug 13, 2021 | 7.39 |
| Aug 12, 2021 | 7.40 |
| Aug 11, 2021 | 7.41 |
| Aug 10, 2021 | 7.42 |
| Aug 9, 2021 | 7.43 |
| Aug 6, 2021 | 7.43 |
| Aug 5, 2021 | 7.44 |
| Aug 4, 2021 | 7.46 |
| Aug 3, 2021 | 7.46 |
| Aug 2, 2021 | 7.47 |
| Jul 30, 2021 | 7.47 |
| Jul 29, 2021 | 7.48 |
| Jul 28, 2021 | 7.48 |
| Jul 27, 2021 | 7.49 |
| Jul 26, 2021 | 7.50 |
| Jul 23, 2021 | 7.50 |
| Jul 22, 2021 | 7.50 |
| Jul 21, 2021 | 7.51 |
| Jul 20, 2021 | 7.50 |
| Jul 19, 2021 | 7.51 |
| Jul 16, 2021 | 7.51 |
| Jul 15, 2021 | 7.51 |
| Jul 14, 2021 | 7.51 |
| Jul 13, 2021 | 7.51 |
| Jul 12, 2021 | 7.51 |
| Jul 9, 2021 | 7.51 |
| Jul 8, 2021 | 7.51 |
| Jul 7, 2021 | 7.52 |
| Jul 6, 2021 | 7.52 |
| Jul 2, 2021 | 7.52 |
| Jul 1, 2021 | 7.52 |
| Jun 30, 2021 | 7.53 |
| Jun 29, 2021 | 7.53 |
| Jun 28, 2021 | 7.53 |
| Jun 25, 2021 | 7.53 |
| Jun 24, 2021 | 7.53 |
| Jun 23, 2021 | 7.53 |
| Jun 22, 2021 | 7.53 |
| Jun 21, 2021 | 7.53 |
| Jun 18, 2021 | 7.54 |
| Jun 17, 2021 | 7.54 |
| Jun 16, 2021 | 7.54 |
| Jun 15, 2021 | 7.55 |
| Jun 14, 2021 | 7.55 |
| Jun 11, 2021 | 7.56 |
| Jun 10, 2021 | 7.56 |
| Jun 9, 2021 | 7.56 |
| Jun 8, 2021 | 7.57 |
| Jun 7, 2021 | 7.57 |
| Jun 4, 2021 | 7.58 |
| Jun 3, 2021 | 7.58 |
| Jun 2, 2021 | 7.59 |
| Jun 1, 2021 | 7.60 |
| May 28, 2021 | 7.60 |
| May 27, 2021 | 7.61 |
| May 26, 2021 | 7.61 |
| May 25, 2021 | 7.62 |
| May 24, 2021 | 7.63 |
| May 21, 2021 | 7.64 |
| May 20, 2021 | 7.65 |
| May 19, 2021 | 7.66 |
| May 18, 2021 | 7.67 |
| May 17, 2021 | 7.68 |
| May 14, 2021 | 7.69 |
| May 13, 2021 | 7.70 |
| May 12, 2021 | 7.72 |
| May 11, 2021 | 7.73 |
| May 10, 2021 | 7.74 |
| May 7, 2021 | 7.76 |
| May 6, 2021 | 7.77 |
| May 5, 2021 | 7.79 |
| May 4, 2021 | 7.79 |
| May 3, 2021 | 7.80 |
| Apr 30, 2021 | 7.81 |
| Apr 29, 2021 | 7.82 |
| Apr 28, 2021 | 7.82 |
| Apr 27, 2021 | 7.82 |
| Apr 26, 2021 | 7.82 |
| Apr 23, 2021 | 7.82 |
| Apr 22, 2021 | 7.82 |
| Apr 21, 2021 | 7.82 |
| Apr 20, 2021 | 7.82 |
| Apr 19, 2021 | 7.83 |
| Apr 16, 2021 | 7.83 |
| Apr 15, 2021 | 7.83 |
| Apr 14, 2021 | 7.84 |
| Apr 13, 2021 | 7.83 |
| Apr 12, 2021 | 7.83 |
| Apr 9, 2021 | 7.82 |
| Apr 8, 2021 | 7.82 |
| Apr 7, 2021 | 7.81 |
| Apr 6, 2021 | 7.80 |
| Apr 5, 2021 | 7.78 |
| Apr 1, 2021 | 7.77 |
| Mar 31, 2021 | 7.76 |
| Mar 30, 2021 | 7.75 |
| Mar 29, 2021 | 7.74 |
| Mar 26, 2021 | 7.74 |
| Mar 25, 2021 | 7.74 |
| Mar 24, 2021 | 7.73 |
| Mar 23, 2021 | 7.72 |
| Mar 22, 2021 | 7.71 |
| Mar 19, 2021 | 7.69 |
| Mar 18, 2021 | 7.66 |
| Mar 17, 2021 | 7.64 |
| Mar 16, 2021 | 7.64 |
| Mar 15, 2021 | 7.64 |
| Mar 12, 2021 | 7.64 |
| Mar 11, 2021 | 7.64 |
| Mar 10, 2021 | 7.65 |
| Mar 9, 2021 | 7.67 |
| Mar 8, 2021 | 7.68 |
| Mar 5, 2021 | 7.69 |
| Mar 4, 2021 | 7.70 |
| Mar 3, 2021 | 7.71 |
| Mar 2, 2021 | 7.71 |
| Mar 1, 2021 | 7.70 |
| Feb 26, 2021 | 7.70 |
| Feb 25, 2021 | 7.70 |
| Feb 24, 2021 | 7.69 |
| Feb 23, 2021 | 7.67 |
| Feb 22, 2021 | 7.65 |
| Feb 19, 2021 | 7.63 |
| Feb 18, 2021 | 7.59 |
| Feb 17, 2021 | 7.57 |
| Feb 16, 2021 | 7.54 |
| Feb 12, 2021 | 7.51 |
| Feb 11, 2021 | 7.47 |
| Feb 10, 2021 | 7.43 |
| Feb 9, 2021 | 7.39 |
| Feb 8, 2021 | 7.36 |
| Feb 5, 2021 | 7.32 |
| Feb 4, 2021 | 7.31 |
| Feb 3, 2021 | 7.32 |
| Feb 2, 2021 | 7.32 |
| Feb 1, 2021 | 7.33 |
| Jan 29, 2021 | 7.34 |
| Jan 28, 2021 | 7.34 |
| Jan 27, 2021 | 7.35 |
| Jan 26, 2021 | 7.35 |
| Jan 25, 2021 | 7.34 |
| Jan 22, 2021 | 7.33 |
| Jan 21, 2021 | 7.32 |
| Jan 20, 2021 | 7.31 |
| Jan 19, 2021 | 7.30 |
| Jan 15, 2021 | 7.30 |
| Jan 14, 2021 | 7.30 |
| Jan 13, 2021 | 7.30 |
| Jan 12, 2021 | 7.29 |
| Jan 11, 2021 | 7.29 |
| Jan 8, 2021 | 7.29 |
| Jan 7, 2021 | 7.29 |
| Jan 6, 2021 | 7.30 |
| Jan 5, 2021 | 7.30 |
| Jan 4, 2021 | 7.30 |
| Dec 31, 2020 | 7.31 |
| Dec 30, 2020 | 7.33 |
| Dec 29, 2020 | 7.34 |
| Dec 28, 2020 | 7.35 |
| Dec 24, 2020 | 7.36 |
| Dec 23, 2020 | 7.37 |
| Dec 22, 2020 | 7.39 |
| Dec 21, 2020 | 7.42 |
| Dec 18, 2020 | 7.45 |
| Dec 17, 2020 | 7.50 |
| Dec 16, 2020 | 7.55 |
| Dec 15, 2020 | 7.60 |
| Dec 14, 2020 | 7.64 |
| Dec 11, 2020 | 7.69 |
| Dec 10, 2020 | 7.73 |
| Dec 9, 2020 | 7.77 |
| Dec 8, 2020 | 7.83 |
| Dec 7, 2020 | 7.87 |
| Dec 4, 2020 | 7.93 |
| Dec 3, 2020 | 7.98 |
| Dec 2, 2020 | 8.04 |
| Dec 1, 2020 | 8.10 |
| Nov 30, 2020 | 8.16 |
| Nov 27, 2020 | 8.21 |
| Nov 25, 2020 | 8.27 |
| Nov 24, 2020 | 8.33 |
| Nov 23, 2020 | 8.39 |
| Nov 20, 2020 | 8.44 |
| Nov 19, 2020 | 8.50 |
| Nov 18, 2020 | 8.56 |
| Nov 17, 2020 | 8.62 |
| Nov 16, 2020 | 8.67 |
| Nov 13, 2020 | 8.72 |
| Nov 12, 2020 | 8.77 |
| Nov 11, 2020 | 8.84 |
| Nov 10, 2020 | 8.91 |
| Nov 9, 2020 | 8.99 |
| Nov 6, 2020 | 9.05 |
| Nov 5, 2020 | 9.11 |
| Nov 4, 2020 | 9.18 |
| Nov 3, 2020 | 9.25 |
| Nov 2, 2020 | 9.33 |
| Oct 30, 2020 | 9.40 |
| Oct 29, 2020 | 9.46 |
| Oct 28, 2020 | 9.52 |
| Oct 27, 2020 | 9.57 |
| Oct 26, 2020 | 9.62 |
| Oct 23, 2020 | 9.67 |
| Oct 22, 2020 | 9.72 |
| Oct 21, 2020 | 9.76 |
| Oct 20, 2020 | 9.81 |
| Oct 19, 2020 | 9.87 |
| Oct 16, 2020 | 9.92 |
| Oct 15, 2020 | 9.97 |
| Oct 14, 2020 | 10.03 |
| Oct 13, 2020 | 10.08 |
| Oct 12, 2020 | 10.13 |
| Oct 9, 2020 | 10.18 |
| Oct 8, 2020 | 10.22 |
| Oct 7, 2020 | 10.27 |
| Oct 6, 2020 | 10.32 |
| Oct 5, 2020 | 10.37 |
| Oct 2, 2020 | 10.41 |
| Oct 1, 2020 | 10.45 |
| Sep 30, 2020 | 10.49 |
| Sep 29, 2020 | 10.54 |
| Sep 28, 2020 | 10.58 |
| Sep 25, 2020 | 10.63 |
| Sep 24, 2020 | 10.67 |
| Sep 23, 2020 | 10.71 |
| Sep 22, 2020 | 10.75 |
| Sep 21, 2020 | 10.79 |
| Sep 18, 2020 | 10.84 |
| Sep 17, 2020 | 10.88 |
| Sep 16, 2020 | 10.93 |
| Sep 15, 2020 | 10.98 |
| Sep 14, 2020 | 11.03 |
| Sep 11, 2020 | 11.07 |
| Sep 10, 2020 | 11.11 |
| Sep 9, 2020 | 11.14 |
| Sep 8, 2020 | 11.18 |
| Sep 4, 2020 | 11.21 |
| Sep 3, 2020 | 11.25 |
| Sep 2, 2020 | 11.29 |
| Sep 1, 2020 | 11.33 |
| Aug 31, 2020 | 11.37 |
| Aug 28, 2020 | 11.41 |
| Aug 27, 2020 | 11.46 |
| Aug 26, 2020 | 11.52 |
| Aug 25, 2020 | 11.58 |
| Aug 24, 2020 | 11.64 |
| Aug 21, 2020 | 11.70 |
| Aug 20, 2020 | 11.77 |
| Aug 19, 2020 | 11.82 |
| Aug 18, 2020 | 11.87 |
| Aug 17, 2020 | 11.93 |
| Aug 14, 2020 | 11.98 |
| Aug 13, 2020 | 12.04 |
| Aug 12, 2020 | 12.10 |
| Aug 11, 2020 | 12.16 |
| Aug 10, 2020 | 12.21 |
| Aug 7, 2020 | 12.26 |
| Aug 6, 2020 | 12.32 |
| Aug 5, 2020 | 12.37 |
| Aug 4, 2020 | 12.43 |
| Aug 3, 2020 | 12.49 |
| Jul 31, 2020 | 12.55 |
| Jul 30, 2020 | 12.61 |
| Jul 29, 2020 | 12.67 |
| Jul 28, 2020 | 12.72 |
| Jul 27, 2020 | 12.77 |
| Jul 24, 2020 | 12.81 |
| Jul 23, 2020 | 12.86 |
| Jul 22, 2020 | 12.91 |
| Jul 21, 2020 | 12.96 |
| Jul 20, 2020 | 13.01 |
| Jul 17, 2020 | 13.07 |
| Jul 16, 2020 | 13.12 |
| Jul 15, 2020 | 13.18 |
| Jul 14, 2020 | 13.25 |
| Jul 13, 2020 | 13.31 |
| Jul 10, 2020 | 13.37 |
| Jul 9, 2020 | 13.44 |
| Jul 8, 2020 | 13.51 |
| Jul 7, 2020 | 13.59 |
| Jul 6, 2020 | 13.75 |
| Jul 2, 2020 | 13.99 |
| Jul 1, 2020 | 14.20 |
| Jun 30, 2020 | 14.38 |
| Jun 29, 2020 | 14.57 |
| Jun 26, 2020 | 14.76 |
| Jun 25, 2020 | 14.94 |
| Jun 24, 2020 | 15.14 |
| Jun 23, 2020 | 15.31 |
| Jun 22, 2020 | 15.47 |
| Jun 19, 2020 | 15.61 |
| Jun 18, 2020 | 15.76 |
| Jun 17, 2020 | 15.90 |
| Jun 16, 2020 | 16.02 |
| Jun 15, 2020 | 16.15 |
| Jun 12, 2020 | 16.28 |
| Jun 11, 2020 | 16.41 |
| Jun 10, 2020 | 16.55 |
| Jun 9, 2020 | 16.72 |
| Jun 8, 2020 | 16.89 |
| Jun 5, 2020 | 17.04 |
| Jun 4, 2020 | 17.20 |
| Jun 3, 2020 | 17.33 |
| Jun 2, 2020 | 17.47 |
| Jun 1, 2020 | 17.58 |
| May 29, 2020 | 17.67 |
| May 28, 2020 | 17.77 |
| May 27, 2020 | 17.88 |
| May 26, 2020 | 17.98 |
| May 22, 2020 | 18.08 |
| May 21, 2020 | 18.18 |
| May 20, 2020 | 18.28 |
| May 19, 2020 | 18.41 |
| May 18, 2020 | 18.59 |
| May 15, 2020 | 18.78 |
| May 14, 2020 | 18.97 |
| May 13, 2020 | 19.14 |
| May 12, 2020 | 19.30 |
| May 11, 2020 | 19.48 |
| May 8, 2020 | 19.65 |
| May 7, 2020 | 19.83 |
| May 6, 2020 | 20.01 |
| May 5, 2020 | 20.19 |
| May 4, 2020 | 20.37 |
| May 1, 2020 | 20.56 |
| Apr 30, 2020 | 20.76 |
| Apr 29, 2020 | 20.94 |
| Apr 28, 2020 | 21.13 |
| Apr 27, 2020 | 21.33 |
| Apr 24, 2020 | 21.53 |
| Apr 23, 2020 | 21.73 |
| Apr 22, 2020 | 21.93 |
| Apr 21, 2020 | 22.13 |
| Apr 20, 2020 | 22.35 |
| Apr 17, 2020 | 22.55 |
| Apr 16, 2020 | 22.76 |
| Apr 15, 2020 | 22.96 |
| Apr 14, 2020 | 23.16 |
| Apr 13, 2020 | 23.36 |
| Apr 9, 2020 | 23.58 |
| Apr 8, 2020 | 23.80 |
| Apr 7, 2020 | 24.02 |
| Apr 6, 2020 | 24.24 |
| Apr 3, 2020 | 24.46 |
| Apr 2, 2020 | 24.70 |
| Apr 1, 2020 | 24.92 |
| Mar 31, 2020 | 25.15 |
| Mar 30, 2020 | 25.37 |
| Mar 27, 2020 | 25.60 |
| Mar 26, 2020 | 25.82 |
| Mar 25, 2020 | 26.04 |
| Mar 24, 2020 | 26.24 |
| Mar 23, 2020 | 26.45 |
| Mar 20, 2020 | 26.64 |
| Mar 19, 2020 | 26.86 |
| Mar 18, 2020 | 27.08 |
| Mar 17, 2020 | 27.29 |
| Mar 16, 2020 | 27.52 |
| Mar 13, 2020 | 27.77 |
| Mar 12, 2020 | 28.02 |
| Mar 11, 2020 | 28.23 |
| Mar 10, 2020 | 28.43 |
| Mar 9, 2020 | 28.62 |
| Mar 6, 2020 | 28.81 |
| Mar 5, 2020 | 28.98 |
| Mar 4, 2020 | 29.16 |
| Mar 3, 2020 | 29.33 |
| Mar 2, 2020 | 29.50 |
| Feb 28, 2020 | 29.69 |
| Feb 27, 2020 | 29.89 |
| Feb 26, 2020 | 30.15 |
| Feb 25, 2020 | 30.41 |
| Feb 24, 2020 | 30.67 |
| Feb 21, 2020 | 30.95 |
| Feb 20, 2020 | 31.25 |
| Feb 19, 2020 | 31.56 |
| Feb 18, 2020 | 31.88 |
| Feb 14, 2020 | 32.21 |
| Feb 13, 2020 | 32.51 |
| Feb 12, 2020 | 32.77 |
| Feb 11, 2020 | 33.05 |
| Feb 10, 2020 | 33.28 |
| Feb 7, 2020 | 33.51 |
| Feb 6, 2020 | 33.74 |
| Feb 5, 2020 | 33.98 |
| Feb 4, 2020 | 34.23 |
| Feb 3, 2020 | 34.49 |
| Jan 31, 2020 | 34.77 |
| Jan 30, 2020 | 35.08 |
| Jan 29, 2020 | 35.35 |
| Jan 28, 2020 | 35.62 |
| Jan 27, 2020 | 35.89 |
| Jan 24, 2020 | 36.15 |
| Jan 23, 2020 | 36.38 |
| Jan 22, 2020 | 36.63 |
| Jan 21, 2020 | 36.85 |
| Jan 17, 2020 | 37.05 |
| Jan 16, 2020 | 37.48 |
| Jan 15, 2020 | 37.82 |
| Jan 14, 2020 | 38.22 |
| Jan 13, 2020 | 38.67 |
| Jan 10, 2020 | 39.11 |
| Jan 9, 2020 | 39.57 |
| Jan 8, 2020 | 40.01 |
| Jan 7, 2020 | 40.51 |
| Jan 6, 2020 | 41.01 |
| Jan 3, 2020 | 41.52 |
| Jan 2, 2020 | 42.04 |
| Dec 31, 2019 | 42.56 |
| Dec 30, 2019 | 43.08 |
| Dec 27, 2019 | 43.57 |
| Dec 26, 2019 | 44.09 |
| Dec 24, 2019 | 44.59 |
| Dec 23, 2019 | 45.11 |
| Dec 20, 2019 | 45.60 |
| Dec 19, 2019 | 46.08 |
| Dec 18, 2019 | 46.58 |
| Dec 17, 2019 | 47.09 |
| Dec 16, 2019 | 47.64 |
| Dec 13, 2019 | 48.21 |
| Dec 12, 2019 | 48.79 |
| Dec 11, 2019 | 49.37 |
| Dec 10, 2019 | 49.94 |
| Dec 9, 2019 | 50.52 |
| Dec 6, 2019 | 51.11 |
| Dec 5, 2019 | 51.71 |
| Dec 4, 2019 | 52.31 |
| Dec 3, 2019 | 52.92 |
| Dec 2, 2019 | 53.54 |
| Nov 29, 2019 | 54.22 |
| Nov 27, 2019 | 54.85 |
| Nov 26, 2019 | 55.44 |
| Nov 25, 2019 | 56.02 |
| Nov 22, 2019 | 56.61 |
| Nov 21, 2019 | 57.25 |
| Nov 20, 2019 | 57.97 |
| Nov 19, 2019 | 58.65 |
| Nov 18, 2019 | 59.30 |
| Nov 15, 2019 | 59.95 |
| Nov 14, 2019 | 60.58 |
| Nov 13, 2019 | 61.19 |
| Nov 12, 2019 | 61.80 |
| Nov 11, 2019 | 62.41 |
| Nov 8, 2019 | 63.05 |
| Nov 7, 2019 | 63.67 |
| Nov 6, 2019 | 64.29 |
| Nov 5, 2019 | 64.91 |
| Nov 4, 2019 | 65.53 |
| Nov 1, 2019 | 66.17 |
| Oct 31, 2019 | 66.69 |
| Oct 30, 2019 | 67.22 |
| Oct 29, 2019 | 67.75 |
| Oct 28, 2019 | 68.31 |
| Oct 25, 2019 | 68.93 |
| Oct 24, 2019 | 69.51 |
| Oct 23, 2019 | 70.12 |
| Oct 22, 2019 | 70.71 |
| Oct 21, 2019 | 71.26 |
| Oct 18, 2019 | 71.81 |
| Oct 17, 2019 | 72.35 |
| Oct 16, 2019 | 72.89 |
| Oct 15, 2019 | 73.38 |
| Oct 14, 2019 | 73.87 |
| Oct 11, 2019 | 74.34 |
| Oct 10, 2019 | 74.81 |
| Oct 9, 2019 | 75.23 |
| Oct 8, 2019 | 75.67 |
| Oct 7, 2019 | 76.12 |
| Oct 4, 2019 | 76.65 |
| Oct 3, 2019 | 77.19 |
| Oct 2, 2019 | 77.72 |
| Oct 1, 2019 | 78.29 |
| Sep 30, 2019 | 78.86 |
| Sep 27, 2019 | 79.43 |
| Sep 26, 2019 | 79.99 |
| Sep 25, 2019 | 80.58 |
| Sep 24, 2019 | 81.18 |
| Sep 23, 2019 | 81.77 |
| Sep 20, 2019 | 82.41 |
| Sep 19, 2019 | 83.05 |
| Sep 18, 2019 | 83.62 |
| Sep 17, 2019 | 84.20 |
| Sep 16, 2019 | 84.78 |
| Sep 13, 2019 | 85.34 |
| Sep 12, 2019 | 85.88 |
| Sep 11, 2019 | 86.46 |
| Sep 10, 2019 | 87.02 |
| Sep 9, 2019 | 87.58 |
| Sep 6, 2019 | 88.15 |
| Sep 5, 2019 | 88.77 |
| Sep 4, 2019 | 89.43 |
| Sep 3, 2019 | 90.04 |
| Aug 30, 2019 | 90.67 |
| Aug 29, 2019 | 91.32 |
| Aug 28, 2019 | 92.00 |
| Aug 27, 2019 | 92.66 |
| Aug 26, 2019 | 93.35 |
| Aug 23, 2019 | 94.01 |
| Aug 22, 2019 | 94.67 |
| Aug 21, 2019 | 95.30 |
| Aug 20, 2019 | 95.97 |
| Aug 19, 2019 | 96.68 |
| Aug 16, 2019 | 97.38 |
| Aug 15, 2019 | 98.09 |
| Aug 14, 2019 | 98.86 |
| Aug 13, 2019 | 99.66 |
| Aug 12, 2019 | 100.48 |
| Aug 9, 2019 | 101.19 |
| Aug 8, 2019 | 101.92 |
| Aug 7, 2019 | 102.73 |
| Aug 6, 2019 | 103.55 |
| Aug 5, 2019 | 104.21 |
| Aug 2, 2019 | 104.87 |
| Aug 1, 2019 | 105.47 |
| Jul 31, 2019 | 106.08 |
| Jul 30, 2019 | 106.68 |
| Jul 29, 2019 | 107.30 |
| Jul 26, 2019 | 108.01 |
| Jul 25, 2019 | 108.75 |
| Jul 24, 2019 | 109.52 |
| Jul 23, 2019 | 110.30 |
| Jul 22, 2019 | 111.06 |
| Jul 19, 2019 | 111.74 |
| Jul 18, 2019 | 112.25 |
| Jul 17, 2019 | 112.82 |
| Jul 16, 2019 | 113.40 |
| Jul 15, 2019 | 114.00 |
| Jul 12, 2019 | 114.83 |
| Jul 11, 2019 | 115.31 |
| Jul 10, 2019 | 115.73 |
| Jul 9, 2019 | 116.09 |
| Jul 8, 2019 | 116.45 |
| Jul 5, 2019 | 116.84 |
| Jul 3, 2019 | 117.26 |
| Jul 2, 2019 | 117.71 |
| Jul 1, 2019 | 118.22 |
| Jun 28, 2019 | 118.92 |
| Jun 27, 2019 | 119.41 |
| Jun 26, 2019 | 119.87 |
| Jun 25, 2019 | 120.32 |
| Jun 24, 2019 | 120.77 |
| Jun 21, 2019 | 121.24 |
| Jun 20, 2019 | 121.72 |
| Jun 19, 2019 | 122.18 |
| Jun 18, 2019 | 122.63 |
| Jun 17, 2019 | 123.11 |
| Jun 14, 2019 | 123.53 |
| Jun 13, 2019 | 123.97 |
| Jun 12, 2019 | 124.39 |
| Jun 11, 2019 | 124.88 |
| Jun 10, 2019 | 125.40 |
| Jun 7, 2019 | 125.88 |
| Jun 6, 2019 | 126.35 |
| Jun 5, 2019 | 126.87 |
| Jun 4, 2019 | 127.35 |
| Jun 3, 2019 | 127.84 |
| May 31, 2019 | 128.38 |
| May 30, 2019 | 128.91 |
| May 29, 2019 | 129.44 |
| May 28, 2019 | 129.93 |
| May 24, 2019 | 130.49 |
| May 23, 2019 | 131.07 |
| May 22, 2019 | 131.69 |
| May 21, 2019 | 132.25 |
| May 20, 2019 | 132.79 |
| May 17, 2019 | 133.33 |
| May 16, 2019 | 133.86 |
| May 15, 2019 | 134.38 |
| May 14, 2019 | 134.89 |
| May 13, 2019 | 135.44 |
| May 10, 2019 | 135.95 |
| May 9, 2019 | 136.46 |
| May 8, 2019 | 136.97 |
| May 7, 2019 | 137.47 |
| May 6, 2019 | 137.94 |
| May 3, 2019 | 138.40 |
| May 2, 2019 | 138.84 |
| May 1, 2019 | 139.29 |
| Apr 30, 2019 | 139.73 |
| Apr 29, 2019 | 140.27 |
| Apr 26, 2019 | 140.79 |
| Apr 25, 2019 | 141.40 |
| Apr 24, 2019 | 141.99 |
| Apr 23, 2019 | 142.59 |
| Apr 22, 2019 | 143.20 |
| Apr 18, 2019 | 143.76 |
| Apr 17, 2019 | 144.33 |
| Apr 16, 2019 | 144.90 |
| Apr 15, 2019 | 146.43 |
| Apr 12, 2019 | 148.99 |
| Apr 11, 2019 | 151.89 |
| Apr 10, 2019 | 154.55 |
| Apr 9, 2019 | 157.54 |
| Apr 8, 2019 | 160.82 |
| Apr 5, 2019 | 164.30 |
| Apr 4, 2019 | 167.81 |
| Apr 3, 2019 | 171.44 |
| Apr 2, 2019 | 175.33 |
| Apr 1, 2019 | 179.29 |
| Mar 29, 2019 | 183.24 |
| Mar 28, 2019 | 187.21 |
| Mar 27, 2019 | 191.21 |
| Mar 26, 2019 | 194.99 |
| Mar 25, 2019 | 198.79 |
| Mar 22, 2019 | 202.53 |
| Mar 21, 2019 | 206.29 |
| Mar 20, 2019 | 210.04 |
| Mar 19, 2019 | 213.91 |
| Mar 18, 2019 | 217.77 |
| Mar 15, 2019 | 222.01 |
| Mar 14, 2019 | 225.94 |
| Mar 13, 2019 | 230.11 |
| Mar 12, 2019 | 234.30 |
| Mar 11, 2019 | 238.17 |
| Mar 8, 2019 | 241.89 |
| Mar 7, 2019 | 245.60 |
| Mar 6, 2019 | 249.50 |
| Mar 5, 2019 | 253.53 |
| Mar 4, 2019 | 257.41 |
| Mar 1, 2019 | 260.90 |
| Feb 28, 2019 | 264.64 |
| Feb 27, 2019 | 268.53 |
| Feb 26, 2019 | 272.33 |
| Feb 25, 2019 | 276.37 |
| Feb 22, 2019 | 280.70 |
| Feb 21, 2019 | 284.79 |
| Feb 20, 2019 | 288.78 |
| Feb 19, 2019 | 293.05 |
| Feb 15, 2019 | 297.05 |
| Feb 14, 2019 | 300.80 |
| Feb 13, 2019 | 304.66 |
| Feb 12, 2019 | 308.05 |
| Feb 11, 2019 | 311.60 |
| Feb 8, 2019 | 315.15 |
| Feb 7, 2019 | 318.79 |
| Feb 6, 2019 | 322.36 |
| Feb 5, 2019 | 325.97 |
| Feb 4, 2019 | 329.79 |
| Feb 1, 2019 | 333.80 |
| Jan 31, 2019 | 337.46 |
| Jan 30, 2019 | 341.24 |
| Jan 29, 2019 | 345.20 |
| Jan 28, 2019 | 349.20 |
| Jan 25, 2019 | 353.23 |
| Jan 24, 2019 | 356.94 |
| Jan 23, 2019 | 360.54 |
| Jan 22, 2019 | 363.83 |
| Jan 18, 2019 | 367.28 |
| Jan 17, 2019 | 370.56 |
| Jan 16, 2019 | 374.35 |
| Jan 15, 2019 | 378.23 |
| Jan 14, 2019 | 381.51 |
| Jan 11, 2019 | 385.92 |
| Jan 10, 2019 | 394.22 |
| Jan 9, 2019 | 401.19 |
| Jan 8, 2019 | 408.63 |
| Jan 7, 2019 | 416.99 |
| Jan 4, 2019 | 425.62 |
| Jan 3, 2019 | 434.55 |
| Jan 2, 2019 | 443.73 |
| Dec 31, 2018 | 453.72 |
| Dec 28, 2018 | 463.43 |
| Dec 27, 2018 | 472.86 |
| Dec 26, 2018 | 481.87 |
| Dec 24, 2018 | 491.40 |
| Dec 21, 2018 | 500.57 |
| Dec 20, 2018 | 509.53 |
| Dec 19, 2018 | 519.01 |
| Dec 18, 2018 | 527.46 |
| Dec 17, 2018 | 535.91 |
| Dec 14, 2018 | 544.14 |
| Dec 13, 2018 | 552.26 |
| Dec 12, 2018 | 560.52 |
| Dec 11, 2018 | 569.56 |
| Dec 10, 2018 | 583.20 |
| Dec 7, 2018 | 597.92 |
| Dec 6, 2018 | 612.60 |
| Dec 4, 2018 | 627.66 |
| Dec 3, 2018 | 643.64 |
| Nov 30, 2018 | 660.77 |
| Nov 29, 2018 | 677.85 |
| Nov 28, 2018 | 697.93 |
| Nov 27, 2018 | 715.14 |
| Nov 26, 2018 | 733.90 |
| Nov 23, 2018 | 753.60 |
| Nov 21, 2018 | 771.67 |
| Nov 20, 2018 | 791.21 |
| Nov 19, 2018 | 816.00 |
| Nov 16, 2018 | 838.86 |
| Nov 15, 2018 | 865.48 |
| Nov 14, 2018 | 896.00 |
| Nov 13, 2018 | 924.74 |
| Nov 12, 2018 | 956.60 |
| Nov 9, 2018 | 979.93 |
| Nov 8, 2018 | 1,002.45 |
| Nov 7, 2018 | 1,024.94 |
| Nov 6, 2018 | 1,048.46 |
| Nov 5, 2018 | 1,072.88 |
| Nov 2, 2018 | 1,098.24 |
| Nov 1, 2018 | 1,122.99 |
| Oct 31, 2018 | 1,144.69 |
| Oct 30, 2018 | 1,166.97 |
| Oct 29, 2018 | 1,190.87 |
| Oct 26, 2018 | 1,209.87 |
| Oct 25, 2018 | 1,231.52 |
| Oct 24, 2018 | 1,256.82 |
| Oct 23, 2018 | 1,292.06 |
| Oct 22, 2018 | 1,317.63 |
| Oct 19, 2018 | 1,334.05 |
| Oct 18, 2018 | 1,350.39 |
| Oct 17, 2018 | 1,367.11 |
| Oct 16, 2018 | 1,382.80 |
| Oct 15, 2018 | 1,398.79 |
| Oct 12, 2018 | 1,415.13 |
| Oct 11, 2018 | 1,430.56 |
| Oct 10, 2018 | 1,446.12 |
| Oct 9, 2018 | 1,462.26 |
| Oct 8, 2018 | 1,478.49 |
| Oct 5, 2018 | 1,494.56 |
| Oct 4, 2018 | 1,510.87 |
| Oct 3, 2018 | 1,527.71 |
| Oct 2, 2018 | 1,544.70 |
| Oct 1, 2018 | 1,562.82 |
| Sep 28, 2018 | 1,579.79 |
| Sep 27, 2018 | 1,596.46 |
| Sep 26, 2018 | 1,612.78 |
| Sep 25, 2018 | 1,629.35 |
| Sep 24, 2018 | 1,646.38 |
| Sep 21, 2018 | 1,662.45 |
| Sep 20, 2018 | 1,682.78 |
| Sep 19, 2018 | 1,703.61 |
| Sep 18, 2018 | 1,721.43 |
| Sep 17, 2018 | 1,739.16 |
| Sep 14, 2018 | 1,763.34 |
| Sep 13, 2018 | 1,813.69 |
| Sep 12, 2018 | 1,864.23 |
| Sep 11, 2018 | 1,918.83 |
| Sep 10, 2018 | 1,973.21 |
| Sep 7, 2018 | 2,028.27 |
| Sep 6, 2018 | 2,082.67 |
| Sep 5, 2018 | 2,139.70 |
| Sep 4, 2018 | 2,198.36 |
| Aug 31, 2018 | 2,262.32 |
| Aug 30, 2018 | 2,313.89 |
| Aug 29, 2018 | 2,367.62 |
| Aug 28, 2018 | 2,418.72 |
| Aug 27, 2018 | 2,466.53 |
| Aug 24, 2018 | 2,517.01 |
| Aug 23, 2018 | 2,570.11 |
| Aug 22, 2018 | 2,620.15 |
| Aug 21, 2018 | 2,669.93 |
| Aug 20, 2018 | 2,720.09 |
| Aug 17, 2018 | 2,771.84 |
| Aug 16, 2018 | 2,824.90 |
| Aug 15, 2018 | 2,879.27 |
| Aug 14, 2018 | 2,931.02 |
| Aug 13, 2018 | 2,983.86 |
| Aug 10, 2018 | 3,039.36 |
| Aug 9, 2018 | 3,096.94 |
| Aug 8, 2018 | 3,145.87 |
| Aug 7, 2018 | 3,196.25 |
| Aug 6, 2018 | 3,246.08 |
| Aug 3, 2018 | 3,295.15 |
| Aug 2, 2018 | 3,347.49 |
| Aug 1, 2018 | 3,400.78 |
| Jul 31, 2018 | 3,456.65 |
| Jul 30, 2018 | 3,515.06 |
| Jul 27, 2018 | 3,575.89 |
| Jul 26, 2018 | 3,630.30 |
| Jul 25, 2018 | 3,695.11 |
| Jul 24, 2018 | 3,747.60 |
| Jul 23, 2018 | 3,792.83 |
| Jul 20, 2018 | 3,839.88 |
| Jul 19, 2018 | 3,890.21 |
| Jul 18, 2018 | 3,939.23 |
| Jul 17, 2018 | 3,991.01 |
| Jul 16, 2018 | 4,049.20 |
| Jul 13, 2018 | 4,094.28 |
| Jul 12, 2018 | 4,139.39 |
| Jul 11, 2018 | 4,183.66 |
| Jul 10, 2018 | 4,230.02 |
| Jul 9, 2018 | 4,276.35 |
| Jul 6, 2018 | 4,317.86 |
| Jul 5, 2018 | 4,359.06 |
| Jul 3, 2018 | 4,402.15 |
| Jul 2, 2018 | 4,445.89 |
| Jun 29, 2018 | 4,493.55 |
| Jun 28, 2018 | 4,543.80 |
| Jun 27, 2018 | 4,586.50 |
| Jun 26, 2018 | 4,625.58 |
| Jun 25, 2018 | 4,663.75 |
| Jun 22, 2018 | 4,702.24 |
| Jun 21, 2018 | 4,741.57 |
| Jun 20, 2018 | 4,779.97 |
| Jun 19, 2018 | 4,820.77 |
| Jun 18, 2018 | 4,860.27 |
| Jun 15, 2018 | 4,895.90 |
| Jun 14, 2018 | 4,932.82 |
| Jun 13, 2018 | 4,971.75 |
| Jun 12, 2018 | 5,009.32 |
| Jun 11, 2018 | 5,045.51 |
| Jun 8, 2018 | 5,083.13 |
| Jun 7, 2018 | 5,120.81 |
| Jun 6, 2018 | 5,163.76 |
| Jun 5, 2018 | 5,211.28 |
| Jun 4, 2018 | 5,257.16 |
| Jun 1, 2018 | 5,302.04 |
| May 31, 2018 | 5,349.42 |
| May 30, 2018 | 5,397.46 |
| May 29, 2018 | 5,445.11 |
| May 25, 2018 | 5,493.76 |
| May 24, 2018 | 5,548.06 |
| May 23, 2018 | 5,604.99 |
| May 22, 2018 | 5,662.87 |
| May 21, 2018 | 5,717.65 |
| May 18, 2018 | 5,771.12 |
| May 17, 2018 | 5,829.26 |
| May 16, 2018 | 5,881.88 |
| May 15, 2018 | 5,937.10 |
| May 14, 2018 | 5,993.87 |
| May 11, 2018 | 6,051.17 |
| May 10, 2018 | 6,110.95 |
| May 9, 2018 | 6,168.23 |
| May 8, 2018 | 6,226.55 |
| May 7, 2018 | 6,284.11 |
| May 4, 2018 | 6,341.03 |
| May 3, 2018 | 6,399.38 |
| May 2, 2018 | 6,452.31 |
| May 1, 2018 | 6,508.01 |
| Apr 30, 2018 | 6,563.11 |
| Apr 27, 2018 | 6,616.42 |
| Apr 26, 2018 | 6,676.62 |
| Apr 25, 2018 | 6,739.04 |
| Apr 24, 2018 | 6,805.71 |
| Apr 23, 2018 | 6,876.18 |
| Apr 20, 2018 | 6,947.30 |
| Apr 19, 2018 | 7,019.47 |
| Apr 18, 2018 | 7,091.71 |
| Apr 17, 2018 | 7,174.92 |
| Apr 16, 2018 | 7,239.96 |
| Apr 13, 2018 | 7,302.44 |
| Apr 12, 2018 | 7,366.04 |
| Apr 11, 2018 | 7,430.91 |
| Apr 10, 2018 | 7,494.34 |
| Apr 9, 2018 | 7,556.19 |
| Apr 6, 2018 | 7,620.13 |
| Apr 5, 2018 | 7,682.40 |
| Apr 4, 2018 | 7,749.12 |
| Apr 3, 2018 | 7,815.99 |
| Apr 2, 2018 | 7,887.67 |
| Mar 29, 2018 | 7,955.36 |
| Mar 28, 2018 | 8,024.96 |
| Mar 27, 2018 | 8,093.40 |
| Mar 26, 2018 | 8,157.90 |
| Mar 23, 2018 | 8,222.43 |
| Mar 22, 2018 | 8,282.48 |
| Mar 21, 2018 | 8,340.38 |
| Mar 20, 2018 | 8,398.06 |
| Mar 19, 2018 | 8,455.43 |
| Mar 16, 2018 | 8,516.48 |
| Mar 15, 2018 | 8,574.13 |
| Mar 14, 2018 | 8,636.73 |
| Mar 13, 2018 | 8,696.02 |
| Mar 12, 2018 | 8,757.34 |
| Mar 9, 2018 | 8,820.76 |
| Mar 8, 2018 | 8,885.24 |
| Mar 7, 2018 | 8,948.79 |
| Mar 6, 2018 | 9,011.62 |
| Mar 5, 2018 | 9,074.73 |
| Mar 2, 2018 | 9,143.08 |
| Mar 1, 2018 | 9,206.42 |
| Feb 28, 2018 | 9,272.67 |
| Feb 27, 2018 | 9,339.87 |
| Feb 26, 2018 | 9,410.48 |
| Feb 23, 2018 | 9,478.88 |
| Feb 22, 2018 | 9,545.50 |
| Feb 21, 2018 | 9,612.84 |
| Feb 20, 2018 | 9,681.09 |
| Feb 16, 2018 | 9,749.81 |
| Feb 15, 2018 | 9,820.25 |
| Feb 14, 2018 | 9,889.03 |
| Feb 13, 2018 | 9,955.38 |
| Feb 12, 2018 | 10,023.97 |
| Feb 9, 2018 | 10,095.91 |
| Feb 8, 2018 | 10,166.00 |
| Feb 7, 2018 | 10,234.36 |
| Feb 6, 2018 | 10,299.09 |
| Feb 5, 2018 | 10,357.82 |
| Feb 2, 2018 | 10,419.48 |
| Feb 1, 2018 | 10,480.33 |
| Jan 31, 2018 | 10,541.52 |
| Jan 30, 2018 | 10,606.49 |
| Jan 29, 2018 | 10,660.58 |
| Jan 26, 2018 | 10,730.88 |
| Jan 25, 2018 | 10,794.14 |
| Jan 24, 2018 | 10,859.54 |
| Jan 23, 2018 | 10,927.03 |
| Jan 22, 2018 | 11,001.97 |
| Jan 19, 2018 | 11,084.66 |
| Jan 18, 2018 | 11,175.88 |
| Jan 17, 2018 | 11,279.32 |
| Jan 16, 2018 | 11,386.08 |
| Jan 12, 2018 | 11,493.87 |
| Jan 11, 2018 | 11,599.33 |
| Jan 10, 2018 | 11,704.07 |
| Jan 9, 2018 | 11,800.14 |
| Jan 8, 2018 | 11,884.84 |
| Jan 5, 2018 | 11,982.16 |
| Jan 4, 2018 | 12,103.96 |
| Jan 3, 2018 | 12,208.71 |
| Jan 2, 2018 | 12,319.63 |
| Dec 29, 2017 | 12,429.11 |
| Dec 28, 2017 | 12,534.32 |
| Dec 27, 2017 | 12,640.51 |
| Dec 26, 2017 | 12,752.85 |
| Dec 22, 2017 | 12,892.63 |
| Dec 21, 2017 | 13,030.51 |
| Dec 20, 2017 | 13,174.78 |
| Dec 19, 2017 | 13,416.31 |
| Dec 18, 2017 | 13,703.48 |
| Dec 15, 2017 | 14,013.75 |
| Dec 14, 2017 | 14,313.40 |
| Dec 13, 2017 | 14,609.37 |
| Dec 12, 2017 | 14,927.65 |
| Dec 11, 2017 | 15,225.16 |
| Dec 8, 2017 | 15,481.00 |
| Dec 7, 2017 | 15,722.16 |
| Dec 6, 2017 | 15,984.92 |
| Dec 5, 2017 | 16,230.62 |
| Dec 4, 2017 | 16,489.18 |
| Dec 1, 2017 | 16,768.29 |
| Nov 30, 2017 | 17,056.97 |
| Nov 29, 2017 | 17,347.04 |
| Nov 28, 2017 | 17,672.60 |
| Nov 27, 2017 | 17,918.17 |
| Nov 24, 2017 | 18,166.10 |
| Nov 22, 2017 | 18,409.79 |
| Nov 21, 2017 | 18,634.23 |
| Nov 20, 2017 | 18,873.76 |
| Nov 17, 2017 | 19,115.26 |
| Nov 16, 2017 | 19,359.39 |
| Nov 15, 2017 | 19,596.62 |
| Nov 14, 2017 | 19,818.04 |
| Nov 13, 2017 | 20,058.44 |
| Nov 10, 2017 | 20,313.72 |
| Nov 9, 2017 | 20,574.25 |
| Nov 8, 2017 | 20,846.01 |
| Nov 7, 2017 | 21,125.57 |
| Nov 6, 2017 | 21,426.13 |
| Nov 3, 2017 | 21,721.84 |
| Nov 2, 2017 | 22,016.47 |
| Nov 1, 2017 | 22,330.46 |
| Oct 31, 2017 | 22,632.36 |
| Oct 30, 2017 | 22,918.48 |
| Oct 27, 2017 | 23,205.94 |
| Oct 26, 2017 | 23,531.44 |
| Oct 25, 2017 | 23,884.68 |
| Oct 24, 2017 | 24,245.77 |
| Oct 23, 2017 | 24,550.92 |
| Oct 20, 2017 | 24,820.15 |
| Oct 19, 2017 | 25,097.09 |
| Oct 18, 2017 | 25,366.68 |
| Oct 17, 2017 | 25,626.50 |
| Oct 16, 2017 | 25,901.48 |
| Oct 13, 2017 | 26,150.60 |
| Oct 12, 2017 | 26,413.88 |
| Oct 11, 2017 | 26,684.13 |
| Oct 10, 2017 | 26,967.73 |
| Oct 9, 2017 | 27,255.11 |
| Oct 6, 2017 | 27,542.54 |
| Oct 5, 2017 | 27,833.09 |
| Oct 4, 2017 | 28,153.21 |
| Oct 3, 2017 | 28,479.37 |
| Oct 2, 2017 | 28,791.74 |
| Sep 29, 2017 | 29,136.93 |
| Sep 28, 2017 | 29,462.30 |
| Sep 27, 2017 | 29,811.44 |
| Sep 26, 2017 | 30,171.06 |
| Sep 25, 2017 | 30,511.00 |
| Sep 22, 2017 | 30,859.60 |
| Sep 21, 2017 | 31,238.92 |
| Sep 20, 2017 | 31,555.23 |
| Sep 19, 2017 | 31,867.20 |
| Sep 18, 2017 | 32,179.44 |
| Sep 15, 2017 | 32,516.04 |
| Sep 14, 2017 | 32,807.42 |
| Sep 13, 2017 | 33,139.48 |
| Sep 12, 2017 | 33,488.61 |
| Sep 11, 2017 | 33,844.30 |
| Sep 8, 2017 | 34,217.05 |
| Sep 7, 2017 | 34,524.74 |
| Sep 6, 2017 | 34,812.65 |
| Sep 5, 2017 | 35,094.18 |
| Sep 1, 2017 | 35,367.18 |
| Aug 31, 2017 | 35,630.99 |
| Aug 30, 2017 | 35,918.42 |
| Aug 29, 2017 | 36,200.41 |
| Aug 28, 2017 | 36,487.19 |
| Aug 25, 2017 | 36,735.25 |
| Aug 24, 2017 | 36,955.75 |
| Aug 23, 2017 | 37,182.82 |
| Aug 22, 2017 | 37,422.86 |
| Aug 21, 2017 | 37,682.75 |
| Aug 18, 2017 | 38,048.92 |
| Aug 17, 2017 | 38,436.78 |
| Aug 16, 2017 | 38,574.23 |
| Aug 15, 2017 | 38,723.19 |
| Aug 14, 2017 | 38,895.79 |
| Aug 11, 2017 | 39,074.29 |
| Aug 10, 2017 | 39,259.36 |
| Aug 9, 2017 | 39,450.33 |
| Aug 8, 2017 | 39,627.52 |
| Aug 7, 2017 | 39,828.33 |
| Aug 4, 2017 | 40,041.61 |
| Aug 3, 2017 | 40,266.06 |
| Aug 2, 2017 | 40,510.19 |
| Aug 1, 2017 | 40,795.39 |
| Jul 31, 2017 | 41,162.11 |
| Jul 28, 2017 | 41,509.27 |
| Jul 27, 2017 | 41,802.74 |
| Jul 26, 2017 | 42,033.05 |
| Jul 25, 2017 | 42,230.91 |
| Jul 24, 2017 | 42,438.25 |
| Jul 21, 2017 | 42,645.96 |
| Jul 20, 2017 | 42,856.75 |
| Jul 19, 2017 | 43,085.45 |
| Jul 18, 2017 | 43,292.50 |
| Jul 17, 2017 | 43,505.32 |
| Jul 14, 2017 | 43,751.73 |
| Jul 13, 2017 | 44,004.18 |
| Jul 12, 2017 | 44,277.05 |
| Jul 11, 2017 | 44,547.49 |
| Jul 10, 2017 | 44,810.64 |
| Jul 7, 2017 | 45,100.38 |
| Jul 6, 2017 | 45,402.91 |
| Jul 5, 2017 | 45,707.41 |
| Jul 3, 2017 | 45,991.83 |
| Jun 30, 2017 | 46,275.99 |
| Jun 29, 2017 | 46,562.11 |
| Jun 28, 2017 | 46,876.64 |
| Jun 27, 2017 | 47,207.06 |
| Jun 26, 2017 | 47,564.06 |
| Jun 23, 2017 | 47,917.78 |
| Jun 22, 2017 | 48,274.52 |
| Jun 21, 2017 | 48,650.55 |
| Jun 20, 2017 | 49,030.52 |
| Jun 19, 2017 | 49,423.63 |
| Jun 16, 2017 | 49,830.82 |
| Jun 15, 2017 | 50,199.96 |
| Jun 14, 2017 | 50,560.63 |
| Jun 13, 2017 | 50,917.63 |
| Jun 12, 2017 | 51,319.91 |
| Jun 9, 2017 | 51,743.52 |
| Jun 8, 2017 | 52,193.71 |
| Jun 7, 2017 | 52,656.38 |
| Jun 6, 2017 | 53,099.41 |
| Jun 5, 2017 | 53,544.35 |
| Jun 2, 2017 | 53,987.65 |
| Jun 1, 2017 | 54,468.68 |
| May 31, 2017 | 54,935.61 |
| May 30, 2017 | 55,391.70 |
| May 26, 2017 | 55,827.71 |
| May 25, 2017 | 56,331.32 |
| May 24, 2017 | 56,851.06 |
| May 23, 2017 | 57,416.75 |
| May 22, 2017 | 58,002.79 |
| May 19, 2017 | 58,552.54 |
| May 18, 2017 | 59,086.73 |
| May 17, 2017 | 59,610.75 |
| May 16, 2017 | 60,143.64 |
| May 15, 2017 | 60,670.93 |
| May 12, 2017 | 61,214.43 |
| May 11, 2017 | 61,741.41 |
| May 10, 2017 | 62,261.23 |
| May 9, 2017 | 62,800.66 |
| May 8, 2017 | 63,440.52 |
| May 5, 2017 | 63,981.24 |
| May 4, 2017 | 64,496.07 |
| May 3, 2017 | 65,002.57 |
| May 2, 2017 | 65,523.90 |
| May 1, 2017 | 66,012.81 |
| Apr 28, 2017 | 66,522.72 |
| Apr 27, 2017 | 67,074.63 |
| Apr 26, 2017 | 67,604.95 |
| Apr 25, 2017 | 68,138.48 |
| Apr 24, 2017 | 68,711.46 |
| Apr 21, 2017 | 69,380.77 |
| Apr 20, 2017 | 70,057.70 |
| Apr 19, 2017 | 70,727.08 |
| Apr 18, 2017 | 71,479.80 |
| Apr 17, 2017 | 72,437.25 |
| Apr 13, 2017 | 73,540.41 |
| Apr 12, 2017 | 74,661.16 |
| Apr 11, 2017 | 75,780.80 |
| Apr 10, 2017 | 76,865.59 |
| Apr 7, 2017 | 78,056.56 |
| Apr 6, 2017 | 79,182.04 |
| Apr 5, 2017 | 80,229.63 |
| Apr 4, 2017 | 81,269.13 |
| Apr 3, 2017 | 82,363.12 |
| Mar 31, 2017 | 83,385.56 |
| Mar 30, 2017 | 84,545.16 |
| Mar 29, 2017 | 85,751.36 |
| Mar 28, 2017 | 87,033.68 |
| Mar 27, 2017 | 88,337.00 |
| Mar 24, 2017 | 89,592.81 |
| Mar 23, 2017 | 90,882.83 |
| Mar 22, 2017 | 92,180.51 |
| Mar 21, 2017 | 93,403.45 |
| Mar 20, 2017 | 94,600.79 |
| Mar 17, 2017 | 95,899.52 |
| Mar 16, 2017 | 97,315.71 |
| Mar 15, 2017 | 98,719.11 |
| Mar 14, 2017 | 100,039.50 |
| Mar 13, 2017 | 101,289.01 |
| Mar 10, 2017 | 102,510.95 |
| Mar 9, 2017 | 103,537.33 |
| Mar 8, 2017 | 104,589.97 |
| Mar 7, 2017 | 105,677.05 |
| Mar 6, 2017 | 106,717.87 |
| Mar 3, 2017 | 107,505.71 |
| Mar 2, 2017 | 108,303.06 |
| Mar 1, 2017 | 109,333.38 |
| Feb 28, 2017 | 110,408.33 |
| Feb 27, 2017 | 111,521.66 |
| Feb 24, 2017 | 112,626.80 |
| Feb 23, 2017 | 113,956.37 |
| Feb 22, 2017 | 115,276.75 |
| Feb 21, 2017 | 116,720.51 |
| Feb 17, 2017 | 118,147.21 |
| Feb 16, 2017 | 119,585.73 |
| Feb 15, 2017 | 120,919.24 |
| Feb 14, 2017 | 122,235.04 |
| Feb 13, 2017 | 123,492.42 |
| Feb 10, 2017 | 124,951.93 |
| Feb 9, 2017 | 126,358.94 |
| Feb 8, 2017 | 127,831.58 |
| Feb 7, 2017 | 129,221.20 |
| Feb 6, 2017 | 130,500.89 |
| Feb 3, 2017 | 131,844.91 |
| Feb 2, 2017 | 133,226.31 |
| Feb 1, 2017 | 134,635.95 |
| Jan 31, 2017 | 136,008.19 |
| Jan 30, 2017 | 137,356.13 |
| Jan 27, 2017 | 138,917.03 |
| Jan 26, 2017 | 140,507.80 |
| Jan 25, 2017 | 142,090.69 |
| Jan 24, 2017 | 143,728.69 |
| Jan 23, 2017 | 145,244.31 |
| Jan 20, 2017 | 146,636.89 |
| Jan 19, 2017 | 147,932.33 |
| Jan 18, 2017 | 149,174.95 |
| Jan 17, 2017 | 150,379.19 |
| Jan 13, 2017 | 151,672.00 |
| Jan 12, 2017 | 152,986.48 |
| Jan 11, 2017 | 154,311.45 |
| Jan 10, 2017 | 155,578.03 |
| Jan 9, 2017 | 156,893.17 |
| Jan 6, 2017 | 158,170.23 |
| Jan 5, 2017 | 159,616.30 |
| Jan 4, 2017 | 161,060.06 |
| Jan 3, 2017 | 162,511.70 |
| Dec 30, 2016 | 163,983.02 |
| Dec 29, 2016 | 165,459.59 |
| Dec 28, 2016 | 166,846.27 |
| Dec 27, 2016 | 169,184.80 |
| Dec 23, 2016 | 171,611.63 |
| Dec 22, 2016 | 173,661.77 |
| Dec 21, 2016 | 175,862.19 |
| Dec 20, 2016 | 178,396.64 |
| Dec 19, 2016 | 180,415.28 |
| Dec 16, 2016 | 182,199.31 |
| Dec 15, 2016 | 183,629.94 |
| Dec 14, 2016 | 184,841.41 |
| Dec 13, 2016 | 185,860.56 |
| Dec 12, 2016 | 186,863.98 |
| Dec 9, 2016 | 187,837.20 |
| Dec 8, 2016 | 188,776.95 |
| Dec 7, 2016 | 189,820.08 |
| Dec 6, 2016 | 190,837.59 |
| Dec 5, 2016 | 191,776.38 |
| Dec 2, 2016 | 192,823.77 |
| Dec 1, 2016 | 193,847.52 |
| Nov 30, 2016 | 194,963.14 |
| Nov 29, 2016 | 196,193.63 |
| Nov 28, 2016 | 197,498.27 |
| Nov 25, 2016 | 198,889.52 |
| Nov 23, 2016 | 200,228.28 |
| Nov 22, 2016 | 201,632.66 |
| Nov 21, 2016 | 202,825.73 |
| Nov 18, 2016 | 204,150.06 |
| Nov 17, 2016 | 205,625.31 |
| Nov 16, 2016 | 207,252.84 |
| Nov 15, 2016 | 208,756.31 |
| Nov 14, 2016 | 210,253.23 |
| Nov 11, 2016 | 211,792.80 |
| Nov 10, 2016 | 213,313.36 |
| Nov 9, 2016 | 214,855.55 |
| Nov 8, 2016 | 216,434.50 |
| Nov 7, 2016 | 217,993.77 |
| Nov 4, 2016 | 219,727.58 |
| Nov 3, 2016 | 221,154.94 |
| Nov 2, 2016 | 222,671.88 |
| Nov 1, 2016 | 224,194.38 |
| Oct 31, 2016 | 225,953.14 |
| Oct 28, 2016 | 228,062.34 |
| Oct 27, 2016 | 230,111.84 |
| Oct 26, 2016 | 232,184.28 |
| Oct 25, 2016 | 234,260.02 |
| Oct 24, 2016 | 236,647.45 |
| Oct 21, 2016 | 239,093.98 |
| Oct 20, 2016 | 241,187.44 |
| Oct 19, 2016 | 243,268.09 |
| Oct 18, 2016 | 245,617.48 |
| Oct 17, 2016 | 248,254.64 |
| Oct 14, 2016 | 250,840.28 |
| Oct 13, 2016 | 253,297.95 |
| Oct 12, 2016 | 255,499.05 |
| Oct 11, 2016 | 257,717.19 |
| Oct 10, 2016 | 259,790.94 |
| Oct 7, 2016 | 262,123.95 |
| Oct 6, 2016 | 264,421.53 |
| Oct 5, 2016 | 266,679.03 |
| Oct 4, 2016 | 268,738.03 |
| Oct 3, 2016 | 271,102.50 |
| Sep 30, 2016 | 273,361.66 |
| Sep 29, 2016 | 275,617.88 |
| Sep 28, 2016 | 277,906.22 |
| Sep 27, 2016 | 280,205.41 |
| Sep 26, 2016 | 282,420.25 |
| Sep 23, 2016 | 284,944.22 |
| Sep 22, 2016 | 287,562.69 |
| Sep 21, 2016 | 289,890.75 |
| Sep 20, 2016 | 292,516.09 |
| Sep 19, 2016 | 295,190.31 |
| Sep 16, 2016 | 297,763.47 |
| Sep 15, 2016 | 300,355.69 |
| Sep 14, 2016 | 302,947.25 |
| Sep 13, 2016 | 305,526.31 |
| Sep 12, 2016 | 307,767.41 |
| Sep 9, 2016 | 309,995.09 |
| Sep 8, 2016 | 311,932.34 |
| Sep 7, 2016 | 314,133.75 |
| Sep 6, 2016 | 315,874.47 |
| Sep 2, 2016 | 317,761.84 |
| Sep 1, 2016 | 319,741.75 |
| Aug 31, 2016 | 321,644.91 |
| Aug 30, 2016 | 323,660.59 |
| Aug 29, 2016 | 325,779.97 |
| Aug 26, 2016 | 327,968.25 |
| Aug 25, 2016 | 330,331.75 |
| Aug 24, 2016 | 332,973.16 |
| Aug 23, 2016 | 335,652.31 |
| Aug 22, 2016 | 338,475.53 |
| Aug 19, 2016 | 341,517.25 |
| Aug 18, 2016 | 344,444.81 |
| Aug 17, 2016 | 347,237.84 |
| Aug 16, 2016 | 350,038.41 |
| Aug 15, 2016 | 352,870.13 |
| Aug 12, 2016 | 355,679.25 |
| Aug 11, 2016 | 358,275.69 |
| Aug 10, 2016 | 361,277.72 |
| Aug 9, 2016 | 364,642.69 |
| Aug 8, 2016 | 368,448.97 |
| Aug 5, 2016 | 372,337.91 |
| Aug 4, 2016 | 376,271.47 |
| Aug 3, 2016 | 380,308.13 |
| Aug 2, 2016 | 384,557.38 |
| Aug 1, 2016 | 389,408.03 |
| Jul 29, 2016 | 394,375.91 |
| Jul 28, 2016 | 399,751.91 |
| Jul 27, 2016 | 403,727.19 |
| Jul 26, 2016 | 407,488.19 |
| Jul 25, 2016 | 411,481.84 |
| Jul 22, 2016 | 415,125.38 |
| Jul 21, 2016 | 418,636.63 |
| Jul 20, 2016 | 422,442.91 |
| Jul 19, 2016 | 426,011.28 |
| Jul 18, 2016 | 430,210.00 |
| Jul 15, 2016 | 435,013.72 |
| Jul 14, 2016 | 439,690.81 |
| Jul 13, 2016 | 444,671.03 |
| Jul 12, 2016 | 450,266.13 |
| Jul 11, 2016 | 455,566.25 |
| Jul 8, 2016 | 461,175.72 |
| Jul 7, 2016 | 466,749.13 |
| Jul 6, 2016 | 472,228.38 |
| Jul 5, 2016 | 477,864.75 |
| Jul 1, 2016 | 483,022.13 |
| Jun 30, 2016 | 488,414.72 |
| Jun 29, 2016 | 493,926.41 |
| Jun 28, 2016 | 499,454.47 |
| Jun 27, 2016 | 505,464.81 |
| Jun 24, 2016 | 511,304.53 |
| Jun 23, 2016 | 517,337.84 |
| Jun 22, 2016 | 522,619.84 |
| Jun 21, 2016 | 527,668.88 |
| Jun 20, 2016 | 532,918.75 |
| Jun 17, 2016 | 538,266.38 |
| Jun 16, 2016 | 543,617.25 |
| Jun 15, 2016 | 548,702.38 |
| Jun 14, 2016 | 553,777.69 |
| Jun 13, 2016 | 558,984.19 |
| Jun 10, 2016 | 563,482.06 |
| Jun 9, 2016 | 568,383.44 |
| Jun 8, 2016 | 573,567.00 |
| Jun 7, 2016 | 579,045.81 |
| Jun 6, 2016 | 584,186.06 |
| Jun 3, 2016 | 589,507.06 |
| Jun 2, 2016 | 594,421.25 |
| Jun 1, 2016 | 599,493.25 |
| May 31, 2016 | 604,483.19 |
| May 27, 2016 | 609,194.63 |
| May 26, 2016 | 613,981.19 |
| May 25, 2016 | 619,161.44 |
| May 24, 2016 | 624,702.63 |
| May 23, 2016 | 630,739.19 |
| May 20, 2016 | 636,546.13 |
| May 19, 2016 | 643,402.56 |
| May 18, 2016 | 651,243.63 |
| May 17, 2016 | 656,951.75 |
| May 16, 2016 | 662,690.50 |
| May 13, 2016 | 668,234.94 |
| May 12, 2016 | 673,582.50 |
| May 11, 2016 | 678,551.75 |
| May 10, 2016 | 683,410.56 |
| May 9, 2016 | 688,380.81 |
| May 6, 2016 | 693,341.19 |
| May 5, 2016 | 698,754.38 |
| May 4, 2016 | 704,495.63 |
| May 3, 2016 | 710,135.19 |
| May 2, 2016 | 715,951.94 |
| Apr 29, 2016 | 722,073.69 |
| Apr 28, 2016 | 728,992.81 |
| Apr 27, 2016 | 735,930.88 |
| Apr 26, 2016 | 742,197.06 |
| Apr 25, 2016 | 748,660.06 |
| Apr 22, 2016 | 754,868.25 |
| Apr 21, 2016 | 761,331.25 |
| Apr 20, 2016 | 768,548.88 |
| Apr 19, 2016 | 775,969.94 |
| Apr 18, 2016 | 783,443.44 |
| Apr 15, 2016 | 790,781.19 |
| Apr 14, 2016 | 798,326.88 |
| Apr 13, 2016 | 805,527.75 |
| Apr 12, 2016 | 812,810.94 |
| Apr 11, 2016 | 820,425.50 |
| Apr 8, 2016 | 829,473.81 |
| Apr 7, 2016 | 839,972.63 |
| Apr 6, 2016 | 848,797.81 |
| Apr 5, 2016 | 856,343.50 |
| Apr 4, 2016 | 863,472.94 |
| Apr 1, 2016 | 871,100.75 |
| Mar 31, 2016 | 878,398.38 |
| Mar 30, 2016 | 884,966.38 |
| Mar 29, 2016 | 891,317.94 |
| Mar 28, 2016 | 898,036.81 |
| Mar 24, 2016 | 904,342.38 |
| Mar 23, 2016 | 911,560.00 |
| Mar 22, 2016 | 918,718.88 |
| Mar 21, 2016 | 926,461.44 |
| Mar 18, 2016 | 933,711.81 |
| Mar 17, 2016 | 939,732.63 |
| Mar 16, 2016 | 945,647.75 |
| Mar 15, 2016 | 951,559.63 |
| Mar 14, 2016 | 956,447.06 |
| Mar 11, 2016 | 961,007.06 |
| Mar 10, 2016 | 966,357.75 |
| Mar 9, 2016 | 971,370.56 |
| Mar 8, 2016 | 976,357.06 |
| Mar 7, 2016 | 980,884.31 |
| Mar 4, 2016 | 986,444.06 |
| Mar 3, 2016 | 991,857.19 |
| Mar 2, 2016 | 997,821.63 |
| Mar 1, 2016 | 1.00 Mn |
| Feb 29, 2016 | 1.01 Mn |
| Feb 26, 2016 | 1.01 Mn |
| Feb 25, 2016 | 1.02 Mn |
| Feb 24, 2016 | 1.03 Mn |
| Feb 23, 2016 | 1.03 Mn |
| Feb 22, 2016 | 1.04 Mn |
| Feb 19, 2016 | 1.05 Mn |
| Feb 18, 2016 | 1.06 Mn |
| Feb 17, 2016 | 1.06 Mn |
| Feb 16, 2016 | 1.07 Mn |
| Feb 12, 2016 | 1.08 Mn |
| Feb 11, 2016 | 1.08 Mn |
| Feb 10, 2016 | 1.09 Mn |
| Feb 9, 2016 | 1.10 Mn |
| Feb 8, 2016 | 1.11 Mn |
| Feb 5, 2016 | 1.11 Mn |
| Feb 4, 2016 | 1.12 Mn |
| Feb 3, 2016 | 1.13 Mn |
| Feb 2, 2016 | 1.13 Mn |
| Feb 1, 2016 | 1.14 Mn |
| Jan 29, 2016 | 1.15 Mn |
| Jan 28, 2016 | 1.16 Mn |
| Jan 27, 2016 | 1.16 Mn |
| Jan 26, 2016 | 1.17 Mn |
| Jan 25, 2016 | 1.18 Mn |
| Jan 22, 2016 | 1.19 Mn |
| Jan 21, 2016 | 1.20 Mn |
| Jan 20, 2016 | 1.21 Mn |
| Jan 19, 2016 | 1.22 Mn |
| Jan 15, 2016 | 1.22 Mn |
| Jan 14, 2016 | 1.23 Mn |
| Jan 13, 2016 | 1.24 Mn |
| Jan 12, 2016 | 1.25 Mn |
| Jan 11, 2016 | 1.26 Mn |
| Jan 8, 2016 | 1.27 Mn |
| Jan 7, 2016 | 1.27 Mn |
| Jan 6, 2016 | 1.28 Mn |
| Jan 5, 2016 | 1.29 Mn |
| Jan 4, 2016 | 1.30 Mn |
| Dec 31, 2015 | 1.31 Mn |
| Dec 30, 2015 | 1.32 Mn |
| Dec 29, 2015 | 1.33 Mn |
| Dec 28, 2015 | 1.33 Mn |
| Dec 24, 2015 | 1.34 Mn |
| Dec 23, 2015 | 1.35 Mn |
| Dec 22, 2015 | 1.35 Mn |
| Dec 21, 2015 | 1.36 Mn |
| Dec 18, 2015 | 1.37 Mn |
| Dec 17, 2015 | 1.37 Mn |
| Dec 16, 2015 | 1.38 Mn |
| Dec 15, 2015 | 1.39 Mn |
| Dec 14, 2015 | 1.40 Mn |
| Dec 11, 2015 | 1.42 Mn |
| Dec 10, 2015 | 1.44 Mn |
| Dec 9, 2015 | 1.45 Mn |
| Dec 8, 2015 | 1.47 Mn |
| Dec 7, 2015 | 1.48 Mn |
| Dec 4, 2015 | 1.50 Mn |
| Dec 3, 2015 | 1.52 Mn |
| Dec 2, 2015 | 1.54 Mn |
| Dec 1, 2015 | 1.55 Mn |
| Nov 30, 2015 | 1.57 Mn |
| Nov 27, 2015 | 1.59 Mn |
| Nov 25, 2015 | 1.62 Mn |
| Nov 24, 2015 | 1.64 Mn |
| Nov 23, 2015 | 1.66 Mn |
| Nov 20, 2015 | 1.68 Mn |
| Nov 19, 2015 | 1.70 Mn |
| Nov 18, 2015 | 1.73 Mn |
| Nov 17, 2015 | 1.75 Mn |
| Nov 16, 2015 | 1.77 Mn |
| Nov 13, 2015 | 1.80 Mn |
| Nov 12, 2015 | 1.82 Mn |
| Nov 11, 2015 | 1.84 Mn |
| Nov 10, 2015 | 1.87 Mn |
| Nov 9, 2015 | 1.89 Mn |
| Nov 6, 2015 | 1.91 Mn |
| Nov 5, 2015 | 1.93 Mn |
| Nov 4, 2015 | 1.96 Mn |
| Nov 3, 2015 | 1.98 Mn |
| Nov 2, 2015 | 2.00 Mn |
| Oct 30, 2015 | 2.03 Mn |
| Oct 29, 2015 | 2.05 Mn |
| Oct 28, 2015 | 2.08 Mn |
| Oct 27, 2015 | 2.10 Mn |
| Oct 26, 2015 | 2.13 Mn |
| Oct 23, 2015 | 2.15 Mn |
| Oct 22, 2015 | 2.17 Mn |
| Oct 21, 2015 | 2.19 Mn |
| Oct 20, 2015 | 2.22 Mn |
| Oct 19, 2015 | 2.24 Mn |
| Oct 16, 2015 | 2.26 Mn |
| Oct 15, 2015 | 2.28 Mn |
| Oct 14, 2015 | 2.30 Mn |
| Oct 13, 2015 | 2.32 Mn |
| Oct 12, 2015 | 2.34 Mn |
| Oct 9, 2015 | 2.36 Mn |
| Oct 8, 2015 | 2.38 Mn |
| Oct 7, 2015 | 2.39 Mn |
| Oct 6, 2015 | 2.41 Mn |
| Oct 5, 2015 | 2.43 Mn |
| Oct 2, 2015 | 2.46 Mn |
| Oct 1, 2015 | 2.48 Mn |
| Sep 30, 2015 | 2.50 Mn |
| Sep 29, 2015 | 2.53 Mn |
| Sep 28, 2015 | 2.55 Mn |
| Sep 25, 2015 | 2.58 Mn |
| Sep 24, 2015 | 2.60 Mn |
| Sep 23, 2015 | 2.63 Mn |
| Sep 22, 2015 | 2.66 Mn |
| Sep 21, 2015 | 2.68 Mn |
| Sep 18, 2015 | 2.71 Mn |
| Sep 17, 2015 | 2.73 Mn |
| Sep 16, 2015 | 2.76 Mn |
| Sep 15, 2015 | 2.78 Mn |
| Sep 14, 2015 | 2.81 Mn |
| Sep 11, 2015 | 2.84 Mn |
| Sep 10, 2015 | 2.86 Mn |
| Sep 9, 2015 | 2.89 Mn |
| Sep 8, 2015 | 2.92 Mn |
| Sep 4, 2015 | 2.95 Mn |
| Sep 3, 2015 | 2.98 Mn |
| Sep 2, 2015 | 3.01 Mn |
| Sep 1, 2015 | 3.05 Mn |
| Aug 31, 2015 | 3.08 Mn |
| Aug 28, 2015 | 3.11 Mn |
| Aug 27, 2015 | 3.15 Mn |
| Aug 26, 2015 | 3.18 Mn |
| Aug 25, 2015 | 3.21 Mn |
| Aug 24, 2015 | 3.25 Mn |
| Aug 21, 2015 | 3.28 Mn |
| Aug 20, 2015 | 3.31 Mn |
| Aug 19, 2015 | 3.36 Mn |
| Aug 18, 2015 | 3.41 Mn |
| Aug 17, 2015 | 3.46 Mn |
| Aug 14, 2015 | 3.51 Mn |
| Aug 13, 2015 | 3.56 Mn |
| Aug 12, 2015 | 3.61 Mn |
| Aug 11, 2015 | 3.66 Mn |
| Aug 10, 2015 | 3.71 Mn |
| Aug 7, 2015 | 3.76 Mn |
| Aug 6, 2015 | 3.81 Mn |
| Aug 5, 2015 | 3.87 Mn |
| Aug 4, 2015 | 3.91 Mn |
| Aug 3, 2015 | 3.96 Mn |
| Jul 31, 2015 | 4.01 Mn |
| Jul 30, 2015 | 4.07 Mn |
| Jul 29, 2015 | 4.12 Mn |
| Jul 28, 2015 | 4.18 Mn |
| Jul 27, 2015 | 4.24 Mn |
| Jul 24, 2015 | 4.29 Mn |
| Jul 23, 2015 | 4.35 Mn |
| Jul 22, 2015 | 4.41 Mn |
| Jul 21, 2015 | 4.47 Mn |
| Jul 20, 2015 | 4.53 Mn |
| Jul 17, 2015 | 4.59 Mn |
| Jul 16, 2015 | 4.66 Mn |
| Jul 15, 2015 | 4.71 Mn |
| Jul 14, 2015 | 4.77 Mn |
| Jul 13, 2015 | 4.82 Mn |
| Jul 10, 2015 | 4.88 Mn |
| Jul 9, 2015 | 4.94 Mn |
| Jul 8, 2015 | 4.99 Mn |
| Jul 7, 2015 | 5.05 Mn |
| Jul 6, 2015 | 5.10 Mn |
| Jul 2, 2015 | 5.17 Mn |
| Jul 1, 2015 | 5.23 Mn |
| Jun 30, 2015 | 5.29 Mn |
| Jun 29, 2015 | 5.35 Mn |
| Jun 26, 2015 | 5.42 Mn |
| Jun 25, 2015 | 5.49 Mn |
| Jun 24, 2015 | 5.55 Mn |
| Jun 23, 2015 | 5.62 Mn |
| Jun 22, 2015 | 5.68 Mn |
| Jun 19, 2015 | 5.75 Mn |
| Jun 18, 2015 | 5.82 Mn |
| Jun 17, 2015 | 5.89 Mn |
| Jun 16, 2015 | 5.96 Mn |
| Jun 15, 2015 | 6.03 Mn |
| Jun 12, 2015 | 6.10 Mn |
| Jun 11, 2015 | 6.17 Mn |
| Jun 10, 2015 | 6.24 Mn |
| Jun 9, 2015 | 6.31 Mn |
| Jun 8, 2015 | 6.38 Mn |
| Jun 5, 2015 | 6.45 Mn |
| Jun 4, 2015 | 6.52 Mn |
| Jun 3, 2015 | 6.59 Mn |
| Jun 2, 2015 | 6.66 Mn |
| Jun 1, 2015 | 6.74 Mn |
| May 29, 2015 | 6.81 Mn |
| May 28, 2015 | 6.88 Mn |
| May 27, 2015 | 6.95 Mn |
| May 26, 2015 | 7.03 Mn |
| May 22, 2015 | 7.10 Mn |
| May 21, 2015 | 7.17 Mn |
| May 20, 2015 | 7.24 Mn |
| May 19, 2015 | 7.31 Mn |
| May 18, 2015 | 7.39 Mn |
| May 15, 2015 | 7.45 Mn |
| May 14, 2015 | 7.52 Mn |
| May 13, 2015 | 7.59 Mn |
| May 12, 2015 | 7.65 Mn |
| May 11, 2015 | 7.72 Mn |
| May 8, 2015 | 7.79 Mn |
| May 7, 2015 | 7.86 Mn |
| May 6, 2015 | 7.93 Mn |
| May 5, 2015 | 8.00 Mn |
| May 4, 2015 | 8.07 Mn |
| May 1, 2015 | 8.15 Mn |
| Apr 30, 2015 | 8.22 Mn |
| Apr 29, 2015 | 8.30 Mn |
| Apr 28, 2015 | 8.37 Mn |
| Apr 27, 2015 | 8.45 Mn |
| Apr 24, 2015 | 8.52 Mn |
| Apr 23, 2015 | 8.60 Mn |
| Apr 22, 2015 | 8.68 Mn |
| Apr 21, 2015 | 8.76 Mn |
| Apr 20, 2015 | 8.85 Mn |
| Apr 17, 2015 | 8.93 Mn |
| Apr 16, 2015 | 9.02 Mn |
| Apr 15, 2015 | 9.11 Mn |
| Apr 14, 2015 | 9.20 Mn |
| Apr 13, 2015 | 9.29 Mn |
| Apr 10, 2015 | 9.37 Mn |
| Apr 9, 2015 | 9.46 Mn |
| Apr 8, 2015 | 9.55 Mn |
| Apr 7, 2015 | 9.64 Mn |
| Apr 6, 2015 | 9.73 Mn |
| Apr 2, 2015 | 9.82 Mn |
| Apr 1, 2015 | 9.91 Mn |
| Mar 31, 2015 | 10.00 Mn |
| Mar 30, 2015 | 10.10 Mn |
| Mar 27, 2015 | 10.19 Mn |
| Mar 26, 2015 | 10.27 Mn |
| Mar 25, 2015 | 10.35 Mn |
| Mar 24, 2015 | 10.43 Mn |
| Mar 23, 2015 | 10.51 Mn |
| Mar 20, 2015 | 10.59 Mn |
| Mar 19, 2015 | 10.66 Mn |
| Mar 18, 2015 | 10.73 Mn |
| Mar 17, 2015 | 10.80 Mn |
| Mar 16, 2015 | 10.87 Mn |
| Mar 13, 2015 | 10.94 Mn |
| Mar 12, 2015 | 11.01 Mn |
| Mar 11, 2015 | 11.08 Mn |
| Mar 10, 2015 | 11.14 Mn |
| Mar 9, 2015 | 11.21 Mn |
| Mar 6, 2015 | 11.28 Mn |
| Mar 5, 2015 | 11.35 Mn |
| Mar 4, 2015 | 11.43 Mn |
| Mar 3, 2015 | 11.50 Mn |
| Mar 2, 2015 | 11.55 Mn |
| Feb 27, 2015 | 11.61 Mn |
| Feb 26, 2015 | 11.67 Mn |
| Feb 25, 2015 | 11.73 Mn |
| Feb 24, 2015 | 11.79 Mn |
| Feb 23, 2015 | 11.85 Mn |
| Feb 20, 2015 | 11.90 Mn |
| Feb 19, 2015 | 11.95 Mn |
| Feb 18, 2015 | 12.00 Mn |
| Feb 17, 2015 | 12.05 Mn |
| Feb 13, 2015 | 12.09 Mn |
| Feb 12, 2015 | 12.14 Mn |
| Feb 11, 2015 | 12.19 Mn |
| Feb 10, 2015 | 12.25 Mn |
| Feb 9, 2015 | 12.30 Mn |
| Feb 6, 2015 | 12.35 Mn |
| Feb 5, 2015 | 12.40 Mn |
| Feb 4, 2015 | 12.46 Mn |
| Feb 3, 2015 | 12.51 Mn |
| Feb 2, 2015 | 12.57 Mn |
| Jan 30, 2015 | 12.62 Mn |
| Jan 29, 2015 | 12.67 Mn |
| Jan 28, 2015 | 12.73 Mn |
| Jan 27, 2015 | 12.79 Mn |
| Jan 26, 2015 | 12.86 Mn |
| Jan 23, 2015 | 12.94 Mn |
| Jan 22, 2015 | 13.01 Mn |
| Jan 21, 2015 | 13.08 Mn |
| Jan 20, 2015 | 13.16 Mn |
| Jan 16, 2015 | 13.23 Mn |
| Jan 15, 2015 | 13.31 Mn |
| Jan 14, 2015 | 13.38 Mn |
| Jan 13, 2015 | 13.45 Mn |
| Jan 12, 2015 | 13.52 Mn |
| Jan 9, 2015 | 13.60 Mn |
| Jan 8, 2015 | 13.68 Mn |
| Jan 7, 2015 | 13.77 Mn |
| Jan 6, 2015 | 13.85 Mn |
| Jan 5, 2015 | 13.94 Mn |
| Jan 2, 2015 | 14.02 Mn |
| Dec 31, 2014 | 14.10 Mn |
| Dec 30, 2014 | 14.18 Mn |
| Dec 29, 2014 | 14.26 Mn |
| Dec 26, 2014 | 14.34 Mn |
| Dec 24, 2014 | 14.41 Mn |
| Dec 23, 2014 | 14.50 Mn |
| Dec 22, 2014 | 14.58 Mn |
| Dec 19, 2014 | 14.66 Mn |
| Dec 18, 2014 | 14.74 Mn |
| Dec 17, 2014 | 14.83 Mn |
| Dec 16, 2014 | 14.92 Mn |
| Dec 15, 2014 | 15.00 Mn |
| Dec 12, 2014 | 15.08 Mn |
| Dec 11, 2014 | 15.15 Mn |
| Dec 10, 2014 | 15.22 Mn |
| Dec 9, 2014 | 15.31 Mn |
| Dec 8, 2014 | 15.40 Mn |
| Dec 5, 2014 | 15.48 Mn |
| Dec 4, 2014 | 15.56 Mn |
| Dec 3, 2014 | 15.65 Mn |
| Dec 2, 2014 | 15.73 Mn |
| Dec 1, 2014 | 15.81 Mn |
| Nov 28, 2014 | 15.88 Mn |
| Nov 26, 2014 | 15.95 Mn |
| Nov 25, 2014 | 16.01 Mn |
| Nov 24, 2014 | 16.08 Mn |
| Nov 21, 2014 | 16.15 Mn |
| Nov 20, 2014 | 16.21 Mn |
| Nov 19, 2014 | 16.28 Mn |
| Nov 18, 2014 | 16.34 Mn |
| Nov 17, 2014 | 16.39 Mn |
| Nov 14, 2014 | 16.45 Mn |
| Nov 13, 2014 | 16.51 Mn |
| Nov 12, 2014 | 16.57 Mn |
| Nov 11, 2014 | 16.63 Mn |
| Nov 10, 2014 | 16.70 Mn |
| Nov 7, 2014 | 16.75 Mn |
| Nov 6, 2014 | 16.82 Mn |
| Nov 5, 2014 | 16.88 Mn |
| Nov 4, 2014 | 16.94 Mn |
| Nov 3, 2014 | 17.01 Mn |
| Oct 31, 2014 | 17.05 Mn |
| Oct 30, 2014 | 17.09 Mn |
| Oct 29, 2014 | 17.14 Mn |
| Oct 28, 2014 | 17.17 Mn |
| Oct 27, 2014 | 17.20 Mn |
| Oct 24, 2014 | 17.23 Mn |
| Oct 23, 2014 | 17.26 Mn |
| Oct 22, 2014 | 17.29 Mn |
| Oct 21, 2014 | 17.32 Mn |
| Oct 20, 2014 | 17.35 Mn |
| Oct 17, 2014 | 17.38 Mn |
| Oct 16, 2014 | 17.41 Mn |
| Oct 15, 2014 | 17.43 Mn |
| Oct 14, 2014 | 17.45 Mn |
| Oct 13, 2014 | 17.48 Mn |
| Oct 10, 2014 | 17.50 Mn |
| Oct 9, 2014 | 17.51 Mn |
| Oct 8, 2014 | 17.53 Mn |
| Oct 7, 2014 | 17.56 Mn |
| Oct 6, 2014 | 17.58 Mn |
| Oct 3, 2014 | 17.59 Mn |
| Oct 2, 2014 | 17.61 Mn |
| Oct 1, 2014 | 17.62 Mn |
| Sep 30, 2014 | 17.63 Mn |
| Sep 29, 2014 | 17.64 Mn |
| Sep 26, 2014 | 17.65 Mn |
| Sep 25, 2014 | 17.67 Mn |
| Sep 24, 2014 | 17.70 Mn |
| Sep 23, 2014 | 17.71 Mn |
| Sep 22, 2014 | 17.73 Mn |
| Sep 19, 2014 | 17.75 Mn |
| Sep 18, 2014 | 17.78 Mn |
| Sep 17, 2014 | 17.80 Mn |
| Sep 16, 2014 | 17.82 Mn |
| Sep 15, 2014 | 17.85 Mn |
| Sep 12, 2014 | 17.87 Mn |
| Sep 11, 2014 | 17.88 Mn |
| Sep 10, 2014 | 17.89 Mn |
| Sep 9, 2014 | 17.90 Mn |
| Sep 8, 2014 | 17.90 Mn |
| Sep 5, 2014 | 17.91 Mn |
| Sep 4, 2014 | 17.92 Mn |
| Sep 3, 2014 | 17.94 Mn |
| Sep 2, 2014 | 17.95 Mn |
| Aug 29, 2014 | 17.96 Mn |
| Aug 28, 2014 | 17.97 Mn |
| Aug 27, 2014 | 17.99 Mn |
| Aug 26, 2014 | 18.01 Mn |
| Aug 25, 2014 | 18.02 Mn |
| Aug 22, 2014 | 18.05 Mn |
| Aug 21, 2014 | 18.07 Mn |
| Aug 20, 2014 | 18.09 Mn |
| Aug 19, 2014 | 18.10 Mn |
| Aug 18, 2014 | 18.12 Mn |
| Aug 15, 2014 | 18.14 Mn |
| Aug 14, 2014 | 18.17 Mn |
| Aug 13, 2014 | 18.21 Mn |
| Aug 12, 2014 | 18.24 Mn |
| Aug 11, 2014 | 18.27 Mn |
| Aug 8, 2014 | 18.29 Mn |
| Aug 7, 2014 | 18.31 Mn |
| Aug 6, 2014 | 18.34 Mn |
| Aug 5, 2014 | 18.36 Mn |
| Aug 4, 2014 | 18.40 Mn |
| Aug 1, 2014 | 18.43 Mn |
| Jul 31, 2014 | 18.45 Mn |
| Jul 30, 2014 | 18.47 Mn |
| Jul 29, 2014 | 18.50 Mn |
| Jul 28, 2014 | 18.52 Mn |
| Jul 25, 2014 | 18.53 Mn |
| Jul 24, 2014 | 18.55 Mn |
| Jul 23, 2014 | 18.57 Mn |
| Jul 22, 2014 | 18.59 Mn |
| Jul 21, 2014 | 18.59 Mn |
| Jul 18, 2014 | 18.58 Mn |
| Jul 17, 2014 | 18.57 Mn |
| Jul 16, 2014 | 18.57 Mn |
| Jul 15, 2014 | 18.56 Mn |
| Jul 14, 2014 | 18.56 Mn |
| Jul 11, 2014 | 18.55 Mn |
| Jul 10, 2014 | 18.55 Mn |
| Jul 9, 2014 | 18.54 Mn |
| Jul 8, 2014 | 18.52 Mn |
| Jul 7, 2014 | 18.50 Mn |
| Jul 3, 2014 | 18.47 Mn |
| Jul 2, 2014 | 18.45 Mn |
| Jul 1, 2014 | 18.43 Mn |
| Jun 30, 2014 | 18.40 Mn |
| Jun 27, 2014 | 18.38 Mn |
| Jun 26, 2014 | 18.35 Mn |
| Jun 25, 2014 | 18.32 Mn |
| Jun 24, 2014 | 18.30 Mn |
| Jun 23, 2014 | 18.28 Mn |
| Jun 20, 2014 | 18.25 Mn |
| Jun 19, 2014 | 18.21 Mn |
| Jun 18, 2014 | 18.18 Mn |
| Jun 17, 2014 | 18.15 Mn |
| Jun 16, 2014 | 18.13 Mn |
| Jun 13, 2014 | 18.09 Mn |
| Jun 12, 2014 | 18.05 Mn |
| Jun 11, 2014 | 18.01 Mn |
| Jun 10, 2014 | 17.99 Mn |
| Jun 9, 2014 | 17.96 Mn |
| Jun 6, 2014 | 17.94 Mn |
| Jun 5, 2014 | 17.92 Mn |
| Jun 4, 2014 | 17.90 Mn |
| Jun 3, 2014 | 17.90 Mn |
| Jun 2, 2014 | 17.89 Mn |
| May 30, 2014 | 17.88 Mn |
| May 29, 2014 | 17.88 Mn |
| May 28, 2014 | 17.88 Mn |
| May 27, 2014 | 17.88 Mn |
| May 23, 2014 | 17.88 Mn |
| May 22, 2014 | 17.88 Mn |
| May 21, 2014 | 17.88 Mn |
| May 20, 2014 | 17.88 Mn |
| May 19, 2014 | 17.88 Mn |
| May 16, 2014 | 17.87 Mn |
| May 15, 2014 | 17.87 Mn |
| May 14, 2014 | 17.88 Mn |
| May 13, 2014 | 17.88 Mn |
| May 12, 2014 | 17.88 Mn |
| May 9, 2014 | 17.87 Mn |
| May 8, 2014 | 17.87 Mn |
| May 7, 2014 | 17.87 Mn |
| May 6, 2014 | 17.87 Mn |
| May 5, 2014 | 17.87 Mn |
| May 2, 2014 | 17.88 Mn |
| May 1, 2014 | 17.88 Mn |
| Apr 30, 2014 | 17.88 Mn |
| Apr 29, 2014 | 17.89 Mn |
| Apr 28, 2014 | 17.88 Mn |
| Apr 25, 2014 | 17.87 Mn |
| Apr 24, 2014 | 17.87 Mn |
| Apr 23, 2014 | 17.87 Mn |
| Apr 22, 2014 | 17.86 Mn |
| Apr 21, 2014 | 17.86 Mn |
| Apr 17, 2014 | 17.85 Mn |
| Apr 16, 2014 | 17.84 Mn |
| Apr 15, 2014 | 17.84 Mn |
| Apr 14, 2014 | 17.83 Mn |
| Apr 11, 2014 | 17.83 Mn |
| Apr 10, 2014 | 17.82 Mn |
| Apr 9, 2014 | 17.80 Mn |
| Apr 8, 2014 | 17.77 Mn |
| Apr 7, 2014 | 17.74 Mn |
| Apr 4, 2014 | 17.72 Mn |
| Apr 3, 2014 | 17.70 Mn |
| Apr 2, 2014 | 17.68 Mn |
| Apr 1, 2014 | 17.65 Mn |
| Mar 31, 2014 | 17.63 Mn |
| Mar 28, 2014 | 17.62 Mn |
| Mar 27, 2014 | 17.59 Mn |
| Mar 26, 2014 | 17.56 Mn |
| Mar 25, 2014 | 17.53 Mn |
| Mar 24, 2014 | 17.50 Mn |
| Mar 21, 2014 | 17.46 Mn |
| Mar 20, 2014 | 17.42 Mn |
| Mar 19, 2014 | 17.39 Mn |
| Mar 18, 2014 | 17.36 Mn |
| Mar 17, 2014 | 17.33 Mn |
| Mar 14, 2014 | 17.30 Mn |
| Mar 13, 2014 | 17.27 Mn |
| Mar 12, 2014 | 17.24 Mn |
| Mar 11, 2014 | 17.20 Mn |
| Mar 10, 2014 | 17.17 Mn |
| Mar 7, 2014 | 17.15 Mn |
| Mar 6, 2014 | 17.13 Mn |
| Mar 5, 2014 | 17.11 Mn |
| Mar 4, 2014 | 17.08 Mn |
| Mar 3, 2014 | 17.06 Mn |
| Feb 28, 2014 | 17.04 Mn |
| Feb 27, 2014 | 17.03 Mn |
| Feb 26, 2014 | 17.02 Mn |
| Feb 25, 2014 | 16.99 Mn |
| Feb 24, 2014 | 16.96 Mn |
| Feb 21, 2014 | 16.94 Mn |
| Feb 20, 2014 | 16.92 Mn |
| Feb 19, 2014 | 16.90 Mn |
| Feb 18, 2014 | 16.88 Mn |
| Feb 14, 2014 | 16.86 Mn |
| Feb 13, 2014 | 16.86 Mn |
| Feb 12, 2014 | 16.84 Mn |
| Feb 11, 2014 | 16.82 Mn |
| Feb 10, 2014 | 16.79 Mn |
| Feb 7, 2014 | 16.76 Mn |
| Feb 6, 2014 | 16.73 Mn |
| Feb 5, 2014 | 16.70 Mn |
| Feb 4, 2014 | 16.67 Mn |
| Feb 3, 2014 | 16.63 Mn |
| Jan 31, 2014 | 16.60 Mn |
| Jan 30, 2014 | 16.56 Mn |
| Jan 29, 2014 | 16.53 Mn |
| Jan 28, 2014 | 16.49 Mn |
| Jan 27, 2014 | 16.45 Mn |
| Jan 24, 2014 | 16.41 Mn |
| Jan 23, 2014 | 16.39 Mn |
| Jan 22, 2014 | 16.36 Mn |
| Jan 21, 2014 | 16.32 Mn |
| Jan 17, 2014 | 16.29 Mn |
| Jan 16, 2014 | 16.28 Mn |
| Jan 15, 2014 | 16.26 Mn |
| Jan 14, 2014 | 16.24 Mn |
| Jan 13, 2014 | 16.23 Mn |
| Jan 10, 2014 | 16.22 Mn |
| Jan 9, 2014 | 16.22 Mn |
| Jan 8, 2014 | 16.23 Mn |
| Jan 7, 2014 | 16.23 Mn |
| Jan 6, 2014 | 16.22 Mn |
| Jan 3, 2014 | 16.22 Mn |
| Jan 2, 2014 | 16.23 Mn |
| Dec 31, 2013 | 16.23 Mn |
| Dec 30, 2013 | 16.24 Mn |
| Dec 27, 2013 | 16.24 Mn |
| Dec 26, 2013 | 16.22 Mn |
| Dec 24, 2013 | 16.22 Mn |
| Dec 23, 2013 | 16.21 Mn |
| Dec 20, 2013 | 16.20 Mn |
| Dec 19, 2013 | 16.20 Mn |
| Dec 18, 2013 | 16.19 Mn |
| Dec 17, 2013 | 16.20 Mn |
| Dec 16, 2013 | 16.20 Mn |
| Dec 13, 2013 | 16.20 Mn |
| Dec 12, 2013 | 16.21 Mn |
| Dec 11, 2013 | 16.22 Mn |
| Dec 10, 2013 | 16.23 Mn |
| Dec 9, 2013 | 16.25 Mn |
| Dec 6, 2013 | 16.25 Mn |
| Dec 5, 2013 | 16.27 Mn |
| Dec 4, 2013 | 16.27 Mn |
| Dec 3, 2013 | 16.29 Mn |
| Dec 2, 2013 | 16.29 Mn |
| Nov 29, 2013 | 16.31 Mn |
| Nov 27, 2013 | 16.32 Mn |
| Nov 26, 2013 | 16.33 Mn |
| Nov 25, 2013 | 16.35 Mn |
| Nov 22, 2013 | 16.37 Mn |
| Nov 21, 2013 | 16.39 Mn |
| Nov 20, 2013 | 16.41 Mn |
| Nov 19, 2013 | 16.43 Mn |
| Nov 18, 2013 | 16.45 Mn |
| Nov 15, 2013 | 16.48 Mn |
| Nov 14, 2013 | 16.51 Mn |
| Nov 13, 2013 | 16.53 Mn |
| Nov 12, 2013 | 16.55 Mn |
| Nov 11, 2013 | 16.57 Mn |
| Nov 8, 2013 | 16.59 Mn |
| Nov 7, 2013 | 16.61 Mn |
| Nov 6, 2013 | 16.62 Mn |
| Nov 5, 2013 | 16.64 Mn |
| Nov 4, 2013 | 16.66 Mn |
| Nov 1, 2013 | 16.67 Mn |
| Oct 31, 2013 | 16.70 Mn |
| Oct 30, 2013 | 16.72 Mn |
| Oct 29, 2013 | 16.74 Mn |
| Oct 28, 2013 | 16.76 Mn |
| Oct 25, 2013 | 16.77 Mn |
| Oct 24, 2013 | 16.79 Mn |
| Oct 23, 2013 | 16.81 Mn |
| Oct 22, 2013 | 16.84 Mn |
| Oct 21, 2013 | 16.87 Mn |
| Oct 18, 2013 | 16.90 Mn |
| Oct 17, 2013 | 16.92 Mn |
| Oct 16, 2013 | 16.94 Mn |
| Oct 15, 2013 | 16.96 Mn |
| Oct 14, 2013 | 16.99 Mn |
| Oct 11, 2013 | 17.02 Mn |
| Oct 10, 2013 | 17.07 Mn |
| Oct 9, 2013 | 17.11 Mn |
| Oct 8, 2013 | 17.13 Mn |
| Oct 7, 2013 | 17.15 Mn |
| Oct 4, 2013 | 17.17 Mn |
| Oct 3, 2013 | 17.19 Mn |
| Oct 2, 2013 | 17.25 Mn |
| Oct 1, 2013 | 17.30 Mn |
| Sep 30, 2013 | 17.36 Mn |
| Sep 27, 2013 | 17.42 Mn |
| Sep 26, 2013 | 17.48 Mn |
| Sep 25, 2013 | 17.55 Mn |
| Sep 24, 2013 | 17.61 Mn |
| Sep 23, 2013 | 17.68 Mn |
| Sep 20, 2013 | 17.75 Mn |
| Sep 19, 2013 | 17.83 Mn |
| Sep 18, 2013 | 17.90 Mn |
| Sep 17, 2013 | 17.99 Mn |
| Sep 16, 2013 | 18.06 Mn |
| Sep 13, 2013 | 18.14 Mn |
| Sep 12, 2013 | 18.25 Mn |
| Sep 11, 2013 | 18.35 Mn |
| Sep 10, 2013 | 18.45 Mn |
| Sep 9, 2013 | 18.56 Mn |
| Sep 6, 2013 | 18.68 Mn |
| Sep 5, 2013 | 18.75 Mn |
| Sep 4, 2013 | 18.85 Mn |
| Sep 3, 2013 | 18.93 Mn |
| Aug 30, 2013 | 19.00 Mn |
| Aug 29, 2013 | 19.12 Mn |
| Aug 28, 2013 | 19.24 Mn |
| Aug 27, 2013 | 19.38 Mn |
| Aug 26, 2013 | 19.49 Mn |
| Aug 23, 2013 | 19.62 Mn |
| Aug 22, 2013 | 19.76 Mn |
| Aug 21, 2013 | 19.89 Mn |
| Aug 20, 2013 | 20.00 Mn |
| Aug 19, 2013 | 20.12 Mn |
| Aug 16, 2013 | 20.26 Mn |
| Aug 15, 2013 | 20.44 Mn |
| Aug 14, 2013 | 20.62 Mn |
| Aug 13, 2013 | 20.80 Mn |
| Aug 12, 2013 | 20.99 Mn |
| Aug 9, 2013 | 21.19 Mn |
| Aug 8, 2013 | 21.40 Mn |
| Aug 7, 2013 | 21.61 Mn |
| Aug 6, 2013 | 21.84 Mn |
| Aug 5, 2013 | 22.06 Mn |
| Aug 2, 2013 | 22.27 Mn |
| Aug 1, 2013 | 22.49 Mn |
| Jul 31, 2013 | 22.72 Mn |
| Jul 30, 2013 | 22.97 Mn |
| Jul 29, 2013 | 23.21 Mn |
| Jul 26, 2013 | 23.42 Mn |
| Jul 25, 2013 | 23.65 Mn |
| Jul 24, 2013 | 23.87 Mn |
| Jul 23, 2013 | 24.10 Mn |
| Jul 22, 2013 | 24.33 Mn |
| Jul 19, 2013 | 24.55 Mn |
| Jul 18, 2013 | 24.74 Mn |
| Jul 17, 2013 | 24.92 Mn |
| Jul 16, 2013 | 25.12 Mn |
| Jul 15, 2013 | 25.34 Mn |
| Jul 12, 2013 | 25.57 Mn |
| Jul 11, 2013 | 25.81 Mn |
| Jul 10, 2013 | 26.04 Mn |
| Jul 9, 2013 | 26.28 Mn |
| Jul 8, 2013 | 26.50 Mn |
| Jul 5, 2013 | 26.74 Mn |
| Jul 3, 2013 | 26.99 Mn |
| Jul 2, 2013 | 27.23 Mn |
| Jul 1, 2013 | 27.47 Mn |
| Jun 28, 2013 | 27.71 Mn |
| Jun 27, 2013 | 27.93 Mn |
| Jun 26, 2013 | 28.12 Mn |
| Jun 25, 2013 | 28.29 Mn |
| Jun 24, 2013 | 28.43 Mn |
| Jun 21, 2013 | 28.56 Mn |
| Jun 20, 2013 | 28.69 Mn |
| Jun 19, 2013 | 28.81 Mn |
| Jun 18, 2013 | 28.92 Mn |
| Jun 17, 2013 | 29.04 Mn |
| Jun 14, 2013 | 29.15 Mn |
| Jun 13, 2013 | 29.25 Mn |
| Jun 12, 2013 | 29.34 Mn |
| Jun 11, 2013 | 29.43 Mn |
| Jun 10, 2013 | 29.52 Mn |
| Jun 7, 2013 | 29.60 Mn |
| Jun 6, 2013 | 29.69 Mn |
| Jun 5, 2013 | 29.77 Mn |
| Jun 4, 2013 | 29.86 Mn |
| Jun 3, 2013 | 29.95 Mn |
| May 31, 2013 | 30.04 Mn |
| May 30, 2013 | 30.12 Mn |
| May 29, 2013 | 30.21 Mn |
| May 28, 2013 | 30.30 Mn |
| May 24, 2013 | 30.39 Mn |
| May 23, 2013 | 30.48 Mn |
| May 22, 2013 | 30.56 Mn |
| May 21, 2013 | 30.63 Mn |
| May 20, 2013 | 30.69 Mn |
| May 17, 2013 | 30.75 Mn |
| May 16, 2013 | 30.82 Mn |
| May 15, 2013 | 30.89 Mn |
| May 14, 2013 | 30.96 Mn |
| May 13, 2013 | 31.03 Mn |
| May 10, 2013 | 31.10 Mn |
| May 9, 2013 | 31.18 Mn |
| May 8, 2013 | 31.26 Mn |
| May 7, 2013 | 31.31 Mn |
| May 6, 2013 | 31.35 Mn |
| May 3, 2013 | 31.39 Mn |
| May 2, 2013 | 31.44 Mn |
| May 1, 2013 | 31.49 Mn |
| Apr 30, 2013 | 31.54 Mn |
| Apr 29, 2013 | 31.60 Mn |
| Apr 26, 2013 | 31.65 Mn |
| Apr 25, 2013 | 31.71 Mn |
| Apr 24, 2013 | 31.79 Mn |
| Apr 23, 2013 | 31.86 Mn |
| Apr 22, 2013 | 31.93 Mn |
| Apr 19, 2013 | 32.01 Mn |
| Apr 18, 2013 | 32.09 Mn |
| Apr 17, 2013 | 32.15 Mn |
| Apr 16, 2013 | 32.22 Mn |
| Apr 15, 2013 | 32.28 Mn |
| Apr 12, 2013 | 32.35 Mn |
| Apr 11, 2013 | 32.40 Mn |
| Apr 10, 2013 | 32.45 Mn |
| Apr 9, 2013 | 32.47 Mn |
| Apr 8, 2013 | 32.50 Mn |
| Apr 5, 2013 | 32.53 Mn |
| Apr 4, 2013 | 32.55 Mn |
| Apr 3, 2013 | 32.56 Mn |
| Apr 2, 2013 | 32.57 Mn |
| Apr 1, 2013 | 32.58 Mn |
| Mar 28, 2013 | 32.60 Mn |
| Mar 27, 2013 | 32.61 Mn |
| Mar 26, 2013 | 32.63 Mn |
| Mar 25, 2013 | 32.63 Mn |
| Mar 22, 2013 | 32.64 Mn |
| Mar 21, 2013 | 32.66 Mn |
| Mar 20, 2013 | 32.66 Mn |
| Mar 19, 2013 | 32.68 Mn |
| Mar 18, 2013 | 32.70 Mn |
| Mar 15, 2013 | 32.71 Mn |
| Mar 14, 2013 | 32.73 Mn |
| Mar 13, 2013 | 32.75 Mn |
| Mar 12, 2013 | 32.76 Mn |
| Mar 11, 2013 | 32.79 Mn |
| Mar 8, 2013 | 32.81 Mn |
| Mar 7, 2013 | 32.83 Mn |
| Mar 6, 2013 | 32.85 Mn |
| Mar 5, 2013 | 32.87 Mn |
| Mar 4, 2013 | 32.89 Mn |
| Mar 1, 2013 | 32.90 Mn |
| Feb 28, 2013 | 32.93 Mn |
| Feb 27, 2013 | 32.95 Mn |
| Feb 26, 2013 | 32.98 Mn |
| Feb 25, 2013 | 33.03 Mn |
| Feb 22, 2013 | 33.07 Mn |
| Feb 21, 2013 | 33.11 Mn |
| Feb 20, 2013 | 33.15 Mn |
| Feb 19, 2013 | 33.20 Mn |
| Feb 15, 2013 | 33.25 Mn |
| Feb 14, 2013 | 33.28 Mn |
| Feb 13, 2013 | 33.30 Mn |
| Feb 12, 2013 | 33.33 Mn |
| Feb 11, 2013 | 33.36 Mn |
| Feb 8, 2013 | 33.42 Mn |
| Feb 7, 2013 | 33.47 Mn |
| Feb 6, 2013 | 33.53 Mn |
| Feb 5, 2013 | 33.58 Mn |
| Feb 4, 2013 | 33.63 Mn |
| Feb 1, 2013 | 33.67 Mn |
| Jan 31, 2013 | 33.73 Mn |
| Jan 30, 2013 | 33.81 Mn |
| Jan 29, 2013 | 33.88 Mn |
| Jan 28, 2013 | 33.98 Mn |
| Jan 25, 2013 | 34.07 Mn |
| Jan 24, 2013 | 34.14 Mn |
| Jan 23, 2013 | 34.24 Mn |
| Jan 22, 2013 | 34.35 Mn |
| Jan 18, 2013 | 34.47 Mn |
| Jan 17, 2013 | 34.56 Mn |
| Jan 16, 2013 | 34.67 Mn |
| Jan 15, 2013 | 34.78 Mn |
| Jan 14, 2013 | 34.88 Mn |
| Jan 11, 2013 | 34.98 Mn |
| Jan 9, 2013 | 35.07 Mn |
| Jan 8, 2013 | 35.15 Mn |
| Jan 7, 2013 | 35.24 Mn |
| Jan 4, 2013 | 35.32 Mn |
| Jan 3, 2013 | 35.42 Mn |
| Jan 2, 2013 | 35.53 Mn |
| Dec 31, 2012 | 35.65 Mn |
| Dec 28, 2012 | 35.78 Mn |
| Dec 27, 2012 | 35.90 Mn |
| Dec 26, 2012 | 36.03 Mn |
| Dec 24, 2012 | 36.16 Mn |
| Dec 21, 2012 | 36.26 Mn |
| Dec 20, 2012 | 36.36 Mn |
| Dec 19, 2012 | 36.49 Mn |
| Dec 18, 2012 | 36.61 Mn |
| Dec 17, 2012 | 36.72 Mn |
| Dec 14, 2012 | 36.83 Mn |
| Dec 12, 2012 | 36.92 Mn |
| Dec 11, 2012 | 36.97 Mn |
| Dec 10, 2012 | 37.03 Mn |
| Dec 7, 2012 | 37.09 Mn |
| Dec 6, 2012 | 37.14 Mn |
| Dec 5, 2012 | 37.19 Mn |
| Dec 4, 2012 | 37.26 Mn |
| Dec 3, 2012 | 37.35 Mn |
| Nov 30, 2012 | 37.43 Mn |
| Nov 29, 2012 | 37.47 Mn |
| Nov 28, 2012 | 37.52 Mn |
| Nov 27, 2012 | 37.57 Mn |
| Nov 26, 2012 | 37.62 Mn |
| Nov 23, 2012 | 37.72 Mn |
| Nov 21, 2012 | 37.75 Mn |
| Nov 20, 2012 | 37.81 Mn |
| Nov 19, 2012 | 37.86 Mn |
| Nov 16, 2012 | 37.88 Mn |
| Nov 15, 2012 | 37.89 Mn |
| Nov 14, 2012 | 37.97 Mn |
| Nov 13, 2012 | 38.01 Mn |
| Nov 12, 2012 | 38.08 Mn |
| Nov 9, 2012 | 38.16 Mn |
| Nov 8, 2012 | 38.20 Mn |
| Nov 7, 2012 | 38.23 Mn |
| Nov 6, 2012 | 38.26 Mn |
| Nov 5, 2012 | 38.32 Mn |
| Nov 2, 2012 | 38.38 Mn |
| Nov 1, 2012 | 38.43 Mn |
| Oct 31, 2012 | 38.50 Mn |
| Oct 26, 2012 | 38.58 Mn |
| Oct 25, 2012 | 38.65 Mn |
| Oct 24, 2012 | 38.73 Mn |
| Oct 23, 2012 | 38.74 Mn |
| Oct 22, 2012 | 38.78 Mn |
| Oct 19, 2012 | 38.80 Mn |
| Oct 18, 2012 | 38.79 Mn |
| Oct 17, 2012 | 38.76 Mn |
| Oct 16, 2012 | 38.70 Mn |
| Oct 15, 2012 | 38.63 Mn |
| Oct 12, 2012 | 38.56 Mn |
| Oct 11, 2012 | 38.52 Mn |
| Oct 10, 2012 | 38.49 Mn |
| Oct 9, 2012 | 38.47 Mn |
| Oct 8, 2012 | 38.44 Mn |
| Oct 5, 2012 | 38.39 Mn |
| Oct 4, 2012 | 38.37 Mn |
| Oct 3, 2012 | 38.35 Mn |
| Oct 2, 2012 | 38.34 Mn |
| Oct 1, 2012 | 38.34 Mn |
| Sep 28, 2012 | 38.34 Mn |
| Sep 27, 2012 | 38.33 Mn |
| Sep 26, 2012 | 38.33 Mn |
| Sep 25, 2012 | 38.37 Mn |
| Sep 24, 2012 | 38.39 Mn |
| Sep 21, 2012 | 38.40 Mn |
| Sep 20, 2012 | 38.42 Mn |
| Sep 19, 2012 | 38.44 Mn |
| Sep 18, 2012 | 38.45 Mn |
| Sep 17, 2012 | 38.46 Mn |
| Sep 14, 2012 | 38.48 Mn |
| Sep 13, 2012 | 38.43 Mn |
| Sep 12, 2012 | 38.37 Mn |
| Sep 11, 2012 | 38.31 Mn |
| Sep 10, 2012 | 38.26 Mn |
| Sep 7, 2012 | 38.20 Mn |
| Sep 6, 2012 | 38.13 Mn |
| Sep 5, 2012 | 38.07 Mn |
| Sep 4, 2012 | 38.06 Mn |
| Aug 31, 2012 | 38.06 Mn |
| Aug 30, 2012 | 38.09 Mn |
| Aug 29, 2012 | 38.14 Mn |
| Aug 28, 2012 | 38.19 Mn |
| Aug 27, 2012 | 38.26 Mn |
| Aug 24, 2012 | 38.34 Mn |
| Aug 23, 2012 | 38.42 Mn |
| Aug 22, 2012 | 38.47 Mn |
| Aug 21, 2012 | 38.55 Mn |
| Aug 20, 2012 | 38.63 Mn |
| Aug 17, 2012 | 38.72 Mn |
| Aug 16, 2012 | 38.81 Mn |
| Aug 15, 2012 | 38.91 Mn |
| Aug 14, 2012 | 39.02 Mn |
| Aug 13, 2012 | 39.14 Mn |
| Aug 10, 2012 | 39.28 Mn |
| Aug 9, 2012 | 39.42 Mn |
| Aug 8, 2012 | 39.52 Mn |
| Aug 7, 2012 | 39.63 Mn |
| Aug 6, 2012 | 39.76 Mn |
| Aug 3, 2012 | 39.87 Mn |
| Aug 2, 2012 | 40.00 Mn |
| Aug 1, 2012 | 40.12 Mn |
| Jul 31, 2012 | 40.26 Mn |
| Jul 30, 2012 | 40.40 Mn |
| Jul 27, 2012 | 40.54 Mn |
| Jul 26, 2012 | 40.65 Mn |
| Jul 25, 2012 | 40.75 Mn |
| Jul 24, 2012 | 40.86 Mn |
| Jul 23, 2012 | 40.97 Mn |
| Jul 20, 2012 | 41.07 Mn |
| Jul 19, 2012 | 41.17 Mn |
| Jul 18, 2012 | 41.25 Mn |
| Jul 17, 2012 | 41.35 Mn |
| Jul 16, 2012 | 41.47 Mn |
| Jul 13, 2012 | 41.58 Mn |
| Jul 12, 2012 | 41.70 Mn |
| Jul 11, 2012 | 41.80 Mn |
| Jul 10, 2012 | 41.92 Mn |
| Jul 9, 2012 | 42.04 Mn |
| Jul 6, 2012 | 42.16 Mn |
| Jul 5, 2012 | 42.27 Mn |
| Jul 3, 2012 | 42.38 Mn |
| Jul 2, 2012 | 42.51 Mn |
| Jun 29, 2012 | 42.63 Mn |
| Jun 28, 2012 | 42.77 Mn |
| Jun 27, 2012 | 42.90 Mn |
| Jun 26, 2012 | 43.01 Mn |
| Jun 25, 2012 | 43.16 Mn |
| Jun 22, 2012 | 43.35 Mn |
| Jun 21, 2012 | 43.54 Mn |
| Jun 20, 2012 | 43.72 Mn |
| Jun 19, 2012 | 43.88 Mn |
| Jun 18, 2012 | 44.07 Mn |
| Jun 15, 2012 | 44.29 Mn |
| Jun 14, 2012 | 44.49 Mn |
| Jun 13, 2012 | 44.69 Mn |
| Jun 12, 2012 | 44.91 Mn |
| Jun 11, 2012 | 45.13 Mn |
| Jun 8, 2012 | 45.35 Mn |
| Jun 7, 2012 | 45.55 Mn |
| Jun 6, 2012 | 45.75 Mn |
| Jun 5, 2012 | 45.97 Mn |
| Jun 4, 2012 | 46.19 Mn |
| Jun 1, 2012 | 46.43 Mn |
| May 31, 2012 | 46.68 Mn |
| May 30, 2012 | 46.90 Mn |
| May 29, 2012 | 47.15 Mn |
| May 25, 2012 | 47.37 Mn |
| May 24, 2012 | 47.59 Mn |
| May 23, 2012 | 47.81 Mn |
| May 22, 2012 | 48.06 Mn |
| May 21, 2012 | 48.28 Mn |
| May 18, 2012 | 48.56 Mn |
| May 17, 2012 | 48.81 Mn |
| May 16, 2012 | 49.05 Mn |
| May 15, 2012 | 49.29 Mn |
| May 14, 2012 | 49.55 Mn |
| May 11, 2012 | 49.79 Mn |
| May 10, 2012 | 50.05 Mn |
| May 9, 2012 | 50.29 Mn |
| May 8, 2012 | 50.53 Mn |
| May 7, 2012 | 50.78 Mn |
| May 4, 2012 | 51.01 Mn |
| May 3, 2012 | 51.23 Mn |
| May 2, 2012 | 51.43 Mn |
| May 1, 2012 | 51.65 Mn |
| Apr 30, 2012 | 51.88 Mn |
| Apr 27, 2012 | 52.10 Mn |
| Apr 26, 2012 | 52.32 Mn |
| Apr 25, 2012 | 52.55 Mn |
| Apr 24, 2012 | 52.79 Mn |
| Apr 23, 2012 | 53.01 Mn |
| Apr 20, 2012 | 53.23 Mn |
| Apr 19, 2012 | 53.44 Mn |
| Apr 18, 2012 | 53.64 Mn |
| Apr 17, 2012 | 53.82 Mn |
| Apr 16, 2012 | 54.02 Mn |
| Apr 13, 2012 | 54.20 Mn |
| Apr 12, 2012 | 54.36 Mn |
| Apr 11, 2012 | 54.50 Mn |
| Apr 10, 2012 | 54.62 Mn |
| Apr 9, 2012 | 54.74 Mn |
| Apr 5, 2012 | 54.82 Mn |
| Apr 4, 2012 | 54.90 Mn |
| Apr 3, 2012 | 54.99 Mn |
| Apr 2, 2012 | 55.01 Mn |
| Mar 30, 2012 | 55.02 Mn |
| Mar 29, 2012 | 55.04 Mn |
| Mar 28, 2012 | 55.06 Mn |
| Mar 21, 2012 | 55.09 Mn |
| Mar 16, 2012 | 55.13 Mn |
| Mar 15, 2012 | 55.16 Mn |
| Mar 13, 2012 | 55.20 Mn |
| Mar 12, 2012 | 55.24 Mn |
| Mar 9, 2012 | 55.30 Mn |
| Mar 8, 2012 | 55.34 Mn |
| Mar 7, 2012 | 55.39 Mn |
| Mar 6, 2012 | 55.43 Mn |