National Presto Industries (NPK) Price (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 302.84 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 177.01 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 219.02 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 533.24 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 256.55 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 342.89 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 135.76 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 555.58 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,213.51 |
| 10 | National Presto Industries | 979.32 Mn | 979.32 Mn | - | 131.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 131.62 |
| May 21, 2026 | 129.75 |
| May 20, 2026 | 143.04 |
| May 19, 2026 | 144.85 |
| May 18, 2026 | 143.75 |
| May 15, 2026 | 137.98 |
| May 14, 2026 | 138.45 |
| May 13, 2026 | 138.29 |
| May 12, 2026 | 135.83 |
| May 11, 2026 | 140.79 |
| May 8, 2026 | 142.48 |
| May 7, 2026 | 137.45 |
| May 6, 2026 | 139.15 |
| May 5, 2026 | 140.59 |
| May 4, 2026 | 132.56 |
| May 1, 2026 | 141.68 |
| Apr 30, 2026 | 139.84 |
| Apr 29, 2026 | 140.25 |
| Apr 28, 2026 | 146.54 |
| Apr 27, 2026 | 145.57 |
| Apr 24, 2026 | 143.16 |
| Apr 23, 2026 | 139.91 |
| Apr 22, 2026 | 138.13 |
| Apr 21, 2026 | 136.25 |
| Apr 20, 2026 | 140.23 |
| Apr 17, 2026 | 143.72 |
| Apr 16, 2026 | 140.73 |
| Apr 15, 2026 | 142.68 |
| Apr 14, 2026 | 144.44 |
| Apr 13, 2026 | 143.95 |
| Apr 10, 2026 | 140.84 |
| Apr 9, 2026 | 142.97 |
| Apr 8, 2026 | 143.55 |
| Apr 7, 2026 | 137.52 |
| Apr 6, 2026 | 140.01 |
| Apr 2, 2026 | 141.65 |
| Apr 1, 2026 | 141.89 |
| Mar 31, 2026 | 137.06 |
| Mar 30, 2026 | 132.48 |
| Mar 27, 2026 | 137.95 |
| Mar 26, 2026 | 136.42 |
| Mar 25, 2026 | 136.73 |
| Mar 24, 2026 | 133.04 |
| Mar 23, 2026 | 133.76 |
| Mar 20, 2026 | 129.65 |
| Mar 19, 2026 | 133.70 |
| Mar 18, 2026 | 133.35 |
| Mar 17, 2026 | 134.76 |
| Mar 16, 2026 | 139.38 |
| Mar 13, 2026 | 131.58 |
| Mar 12, 2026 | 132.56 |
| Mar 11, 2026 | 140.25 |
| Mar 10, 2026 | 143.97 |
| Mar 9, 2026 | 141.48 |
| Mar 6, 2026 | 137.46 |
| Mar 5, 2026 | 135.49 |
| Mar 4, 2026 | 141.75 |
| Mar 3, 2026 | 136.90 |
| Mar 2, 2026 | 134.50 |
| Feb 27, 2026 | 131.94 |
| Feb 26, 2026 | 133.53 |
| Feb 25, 2026 | 129.93 |
| Feb 24, 2026 | 128.87 |
| Feb 23, 2026 | 127.36 |
| Feb 20, 2026 | 127.00 |
| Feb 19, 2026 | 127.05 |
| Feb 18, 2026 | 126.06 |
| Feb 17, 2026 | 125.93 |
| Feb 13, 2026 | 124.47 |
| Feb 12, 2026 | 121.38 |
| Feb 11, 2026 | 121.31 |
| Feb 10, 2026 | 126.18 |
| Feb 9, 2026 | 129.18 |
| Feb 6, 2026 | 130.58 |
| Feb 5, 2026 | 133.83 |
| Feb 4, 2026 | 134.94 |
| Feb 3, 2026 | 135.37 |
| Feb 2, 2026 | 131.95 |
| Jan 30, 2026 | 127.40 |
| Jan 29, 2026 | 125.35 |
| Jan 28, 2026 | 122.11 |
| Jan 27, 2026 | 124.74 |
| Jan 26, 2026 | 121.69 |
| Jan 23, 2026 | 120.41 |
| Jan 22, 2026 | 122.31 |
| Jan 21, 2026 | 121.61 |
| Jan 20, 2026 | 118.30 |
| Jan 16, 2026 | 119.62 |
| Jan 15, 2026 | 119.18 |
| Jan 14, 2026 | 119.19 |
| Jan 13, 2026 | 117.63 |
| Jan 12, 2026 | 118.26 |
| Jan 9, 2026 | 117.62 |
| Jan 8, 2026 | 117.17 |
| Jan 7, 2026 | 113.70 |
| Jan 6, 2026 | 110.74 |
| Jan 5, 2026 | 110.24 |
| Jan 2, 2026 | 107.00 |
| Dec 31, 2025 | 106.76 |
| Dec 30, 2025 | 106.80 |
| Dec 29, 2025 | 107.94 |
| Dec 26, 2025 | 108.45 |
| Dec 24, 2025 | 109.76 |
| Dec 23, 2025 | 108.74 |
| Dec 22, 2025 | 108.05 |
| Dec 19, 2025 | 105.41 |
| Dec 18, 2025 | 105.43 |
| Dec 17, 2025 | 104.55 |
| Dec 16, 2025 | 104.88 |
| Dec 15, 2025 | 104.93 |
| Dec 12, 2025 | 103.09 |
| Dec 11, 2025 | 105.41 |
| Dec 10, 2025 | 103.08 |
| Dec 9, 2025 | 101.00 |
| Dec 8, 2025 | 98.97 |
| Dec 5, 2025 | 100.94 |
| Dec 4, 2025 | 95.26 |
| Dec 3, 2025 | 94.55 |
| Dec 2, 2025 | 92.33 |
| Dec 1, 2025 | 91.59 |
| Nov 28, 2025 | 93.85 |
| Nov 26, 2025 | 93.73 |
| Nov 25, 2025 | 94.46 |
| Nov 24, 2025 | 94.06 |
| Nov 21, 2025 | 94.90 |
| Nov 20, 2025 | 93.40 |
| Nov 19, 2025 | 94.32 |
| Nov 18, 2025 | 93.41 |
| Nov 17, 2025 | 94.16 |
| Nov 14, 2025 | 94.84 |
| Nov 13, 2025 | 94.10 |
| Nov 12, 2025 | 95.88 |
| Nov 11, 2025 | 99.10 |
| Nov 10, 2025 | 99.16 |
| Nov 7, 2025 | 107.67 |
| Nov 6, 2025 | 107.04 |
| Nov 5, 2025 | 107.86 |
| Nov 4, 2025 | 108.93 |
| Nov 3, 2025 | 109.58 |
| Oct 31, 2025 | 106.97 |
| Oct 30, 2025 | 105.53 |
| Oct 29, 2025 | 106.97 |
| Oct 28, 2025 | 109.95 |
| Oct 27, 2025 | 108.88 |
| Oct 24, 2025 | 114.16 |
| Oct 23, 2025 | 113.02 |
| Oct 22, 2025 | 110.72 |
| Oct 21, 2025 | 111.28 |
| Oct 20, 2025 | 110.64 |
| Oct 17, 2025 | 107.99 |
| Oct 16, 2025 | 109.75 |
| Oct 15, 2025 | 110.87 |
| Oct 14, 2025 | 110.75 |
| Oct 13, 2025 | 109.86 |
| Oct 10, 2025 | 111.43 |
| Oct 9, 2025 | 112.38 |
| Oct 8, 2025 | 115.07 |
| Oct 7, 2025 | 116.00 |
| Oct 6, 2025 | 119.44 |
| Oct 3, 2025 | 117.50 |
| Oct 2, 2025 | 115.36 |
| Oct 1, 2025 | 113.99 |
| Sep 30, 2025 | 112.15 |
| Sep 29, 2025 | 109.74 |
| Sep 26, 2025 | 112.63 |
| Sep 25, 2025 | 111.24 |
| Sep 24, 2025 | 111.61 |
| Sep 23, 2025 | 115.10 |
| Sep 22, 2025 | 113.92 |
| Sep 19, 2025 | 112.90 |
| Sep 18, 2025 | 115.44 |
| Sep 17, 2025 | 114.43 |
| Sep 16, 2025 | 116.43 |
| Sep 15, 2025 | 114.44 |
| Sep 12, 2025 | 112.12 |
| Sep 11, 2025 | 113.26 |
| Sep 10, 2025 | 109.69 |
| Sep 9, 2025 | 108.82 |
| Sep 8, 2025 | 109.24 |
| Sep 5, 2025 | 109.39 |
| Sep 4, 2025 | 108.77 |
| Sep 3, 2025 | 106.11 |
| Sep 2, 2025 | 105.01 |
| Aug 29, 2025 | 104.82 |
| Aug 28, 2025 | 106.54 |
| Aug 27, 2025 | 107.21 |
| Aug 26, 2025 | 106.76 |
| Aug 25, 2025 | 107.34 |
| Aug 22, 2025 | 109.89 |
| Aug 21, 2025 | 105.09 |
| Aug 20, 2025 | 103.73 |
| Aug 19, 2025 | 104.27 |
| Aug 18, 2025 | 103.37 |
| Aug 15, 2025 | 101.68 |
| Aug 14, 2025 | 103.78 |
| Aug 13, 2025 | 105.09 |
| Aug 12, 2025 | 102.78 |
| Aug 11, 2025 | 99.64 |
| Aug 8, 2025 | 99.64 |
| Aug 7, 2025 | 99.70 |
| Aug 6, 2025 | 100.00 |
| Aug 5, 2025 | 99.09 |
| Aug 4, 2025 | 97.03 |
| Aug 1, 2025 | 95.36 |
| Jul 31, 2025 | 96.45 |
| Jul 30, 2025 | 97.37 |
| Jul 29, 2025 | 96.74 |
| Jul 28, 2025 | 96.73 |
| Jul 25, 2025 | 105.02 |
| Jul 24, 2025 | 104.76 |
| Jul 23, 2025 | 105.87 |
| Jul 22, 2025 | 105.71 |
| Jul 21, 2025 | 105.25 |
| Jul 18, 2025 | 108.63 |
| Jul 17, 2025 | 110.24 |
| Jul 16, 2025 | 107.90 |
| Jul 15, 2025 | 104.90 |
| Jul 14, 2025 | 105.70 |
| Jul 11, 2025 | 103.03 |
| Jul 10, 2025 | 104.86 |
| Jul 9, 2025 | 105.73 |
| Jul 8, 2025 | 106.29 |
| Jul 7, 2025 | 105.85 |
| Jul 3, 2025 | 108.30 |
| Jul 2, 2025 | 104.23 |
| Jul 1, 2025 | 100.44 |
| Jun 30, 2025 | 97.96 |
| Jun 27, 2025 | 97.92 |
| Jun 26, 2025 | 97.31 |
| Jun 25, 2025 | 95.56 |
| Jun 24, 2025 | 96.96 |
| Jun 23, 2025 | 96.80 |
| Jun 20, 2025 | 94.81 |
| Jun 18, 2025 | 92.93 |
| Jun 17, 2025 | 91.64 |
| Jun 16, 2025 | 93.38 |
| Jun 13, 2025 | 95.27 |
| Jun 12, 2025 | 95.59 |
| Jun 11, 2025 | 96.57 |
| Jun 10, 2025 | 99.62 |
| Jun 9, 2025 | 94.94 |
| Jun 6, 2025 | 87.96 |
| Jun 5, 2025 | 86.52 |
| Jun 4, 2025 | 86.03 |
| Jun 3, 2025 | 86.05 |
| Jun 2, 2025 | 85.84 |
| May 30, 2025 | 85.65 |
| May 29, 2025 | 86.13 |
| May 28, 2025 | 85.25 |
| May 27, 2025 | 86.34 |
| May 23, 2025 | 84.95 |
| May 22, 2025 | 83.78 |
| May 21, 2025 | 83.82 |
| May 20, 2025 | 85.54 |
| May 19, 2025 | 86.75 |
| May 16, 2025 | 87.17 |
| May 15, 2025 | 87.06 |
| May 14, 2025 | 85.35 |
| May 13, 2025 | 85.64 |
| May 12, 2025 | 84.39 |
| May 9, 2025 | 81.06 |
| May 8, 2025 | 83.19 |
| May 7, 2025 | 81.27 |
| May 6, 2025 | 81.46 |
| May 5, 2025 | 81.87 |
| May 2, 2025 | 85.89 |
| May 1, 2025 | 85.16 |
| Apr 30, 2025 | 84.35 |
| Apr 29, 2025 | 85.35 |
| Apr 28, 2025 | 84.42 |
| Apr 25, 2025 | 84.28 |
| Apr 24, 2025 | 83.97 |
| Apr 23, 2025 | 83.79 |
| Apr 22, 2025 | 83.85 |
| Apr 21, 2025 | 81.79 |
| Apr 17, 2025 | 83.24 |
| Apr 16, 2025 | 83.81 |
| Apr 15, 2025 | 85.08 |
| Apr 14, 2025 | 84.89 |
| Apr 11, 2025 | 84.04 |
| Apr 10, 2025 | 83.12 |
| Apr 9, 2025 | 85.39 |
| Apr 8, 2025 | 82.48 |
| Apr 7, 2025 | 82.00 |
| Apr 4, 2025 | 82.42 |
| Apr 3, 2025 | 84.66 |
| Apr 2, 2025 | 88.88 |
| Apr 1, 2025 | 88.46 |
| Mar 31, 2025 | 87.91 |
| Mar 28, 2025 | 87.85 |
| Mar 27, 2025 | 89.00 |
| Mar 26, 2025 | 89.42 |
| Mar 25, 2025 | 89.27 |
| Mar 24, 2025 | 90.20 |
| Mar 21, 2025 | 89.38 |
| Mar 20, 2025 | 89.36 |
| Mar 19, 2025 | 90.59 |
| Mar 18, 2025 | 89.82 |
| Mar 17, 2025 | 88.75 |
| Mar 14, 2025 | 89.01 |
| Mar 13, 2025 | 88.28 |
| Mar 12, 2025 | 88.67 |
| Mar 11, 2025 | 88.02 |
| Mar 10, 2025 | 87.95 |
| Mar 7, 2025 | 88.94 |
| Mar 6, 2025 | 92.42 |
| Mar 5, 2025 | 94.66 |
| Mar 4, 2025 | 94.94 |
| Mar 3, 2025 | 99.29 |
| Feb 28, 2025 | 101.74 |
| Feb 27, 2025 | 101.55 |
| Feb 26, 2025 | 103.12 |
| Feb 25, 2025 | 103.04 |
| Feb 24, 2025 | 98.62 |
| Feb 21, 2025 | 99.02 |
| Feb 20, 2025 | 100.31 |
| Feb 19, 2025 | 101.99 |
| Feb 18, 2025 | 100.68 |
| Feb 14, 2025 | 99.38 |
| Feb 13, 2025 | 99.75 |
| Feb 12, 2025 | 94.59 |
| Feb 11, 2025 | 96.38 |
| Feb 10, 2025 | 95.64 |
| Feb 7, 2025 | 98.04 |
| Feb 6, 2025 | 98.57 |
| Feb 5, 2025 | 97.73 |
| Feb 4, 2025 | 96.67 |
| Feb 3, 2025 | 97.20 |
| Jan 31, 2025 | 96.17 |
| Jan 30, 2025 | 97.30 |
| Jan 29, 2025 | 95.87 |
| Jan 28, 2025 | 96.94 |
| Jan 27, 2025 | 98.54 |
| Jan 24, 2025 | 97.99 |
| Jan 23, 2025 | 98.58 |
| Jan 22, 2025 | 98.16 |
| Jan 21, 2025 | 99.21 |
| Jan 17, 2025 | 97.47 |
| Jan 16, 2025 | 96.88 |
| Jan 15, 2025 | 97.27 |
| Jan 14, 2025 | 97.10 |
| Jan 13, 2025 | 96.51 |
| Jan 10, 2025 | 95.27 |
| Jan 8, 2025 | 96.59 |
| Jan 7, 2025 | 95.08 |
| Jan 6, 2025 | 96.01 |
| Jan 3, 2025 | 96.11 |
| Jan 2, 2025 | 96.62 |
| Dec 31, 2024 | 98.42 |
| Dec 30, 2024 | 97.38 |
| Dec 27, 2024 | 97.20 |
| Dec 26, 2024 | 97.19 |
| Dec 24, 2024 | 95.69 |
| Dec 23, 2024 | 94.00 |
| Dec 20, 2024 | 93.45 |
| Dec 19, 2024 | 92.75 |
| Dec 18, 2024 | 91.56 |
| Dec 17, 2024 | 93.00 |
| Dec 16, 2024 | 93.58 |
| Dec 13, 2024 | 92.98 |
| Dec 12, 2024 | 92.12 |
| Dec 11, 2024 | 92.50 |
| Dec 10, 2024 | 91.25 |
| Dec 9, 2024 | 90.50 |
| Dec 6, 2024 | 88.54 |
| Dec 5, 2024 | 85.60 |
| Dec 4, 2024 | 85.39 |
| Dec 3, 2024 | 83.14 |
| Dec 2, 2024 | 83.78 |
| Nov 29, 2024 | 79.72 |
| Nov 27, 2024 | 78.58 |
| Nov 26, 2024 | 78.52 |
| Nov 25, 2024 | 79.27 |
| Nov 22, 2024 | 78.67 |
| Nov 21, 2024 | 76.52 |
| Nov 20, 2024 | 75.55 |
| Nov 19, 2024 | 75.45 |
| Nov 18, 2024 | 75.65 |
| Nov 15, 2024 | 76.05 |
| Nov 14, 2024 | 76.58 |
| Nov 13, 2024 | 77.07 |
| Nov 12, 2024 | 75.87 |
| Nov 11, 2024 | 78.25 |
| Nov 8, 2024 | 76.39 |
| Nov 7, 2024 | 75.32 |
| Nov 6, 2024 | 77.20 |
| Nov 5, 2024 | 73.53 |
| Nov 4, 2024 | 72.03 |
| Nov 1, 2024 | 72.64 |
| Oct 31, 2024 | 71.93 |
| Oct 30, 2024 | 74.50 |
| Oct 29, 2024 | 75.09 |
| Oct 28, 2024 | 74.58 |
| Oct 25, 2024 | 74.69 |
| Oct 24, 2024 | 74.17 |
| Oct 23, 2024 | 74.18 |
| Oct 22, 2024 | 74.36 |
| Oct 21, 2024 | 75.09 |
| Oct 18, 2024 | 74.33 |
| Oct 17, 2024 | 75.75 |
| Oct 16, 2024 | 75.69 |
| Oct 15, 2024 | 73.33 |
| Oct 14, 2024 | 71.71 |
| Oct 11, 2024 | 71.10 |
| Oct 10, 2024 | 69.91 |
| Oct 9, 2024 | 70.89 |
| Oct 8, 2024 | 70.54 |
| Oct 7, 2024 | 71.78 |
| Oct 4, 2024 | 71.90 |
| Oct 3, 2024 | 71.97 |
| Oct 2, 2024 | 73.59 |
| Oct 1, 2024 | 74.36 |
| Sep 30, 2024 | 75.14 |
| Sep 27, 2024 | 74.43 |
| Sep 26, 2024 | 74.30 |
| Sep 25, 2024 | 74.25 |
| Sep 24, 2024 | 74.86 |
| Sep 23, 2024 | 74.63 |
| Sep 20, 2024 | 74.25 |
| Sep 19, 2024 | 76.42 |
| Sep 18, 2024 | 75.72 |
| Sep 17, 2024 | 75.39 |
| Sep 16, 2024 | 76.17 |
| Sep 13, 2024 | 76.69 |
| Sep 12, 2024 | 75.40 |
| Sep 11, 2024 | 74.05 |
| Sep 10, 2024 | 74.26 |
| Sep 9, 2024 | 73.96 |
| Sep 6, 2024 | 73.96 |
| Sep 5, 2024 | 74.56 |
| Sep 4, 2024 | 75.30 |
| Sep 3, 2024 | 76.67 |
| Aug 30, 2024 | 78.29 |
| Aug 29, 2024 | 77.08 |
| Aug 28, 2024 | 76.22 |
| Aug 27, 2024 | 75.36 |
| Aug 26, 2024 | 74.87 |
| Aug 23, 2024 | 74.35 |
| Aug 22, 2024 | 73.74 |
| Aug 21, 2024 | 74.12 |
| Aug 20, 2024 | 73.21 |
| Aug 19, 2024 | 73.50 |
| Aug 16, 2024 | 73.21 |
| Aug 15, 2024 | 72.87 |
| Aug 14, 2024 | 71.86 |
| Aug 13, 2024 | 72.43 |
| Aug 12, 2024 | 71.11 |
| Aug 9, 2024 | 72.85 |
| Aug 8, 2024 | 73.01 |
| Aug 7, 2024 | 72.45 |
| Aug 6, 2024 | 72.88 |
| Aug 5, 2024 | 72.83 |
| Aug 2, 2024 | 74.41 |
| Aug 1, 2024 | 75.46 |
| Jul 31, 2024 | 76.47 |
| Jul 30, 2024 | 77.22 |
| Jul 29, 2024 | 77.17 |
| Jul 26, 2024 | 77.91 |
| Jul 25, 2024 | 78.10 |
| Jul 24, 2024 | 77.07 |
| Jul 23, 2024 | 78.43 |
| Jul 22, 2024 | 76.65 |
| Jul 19, 2024 | 75.09 |
| Jul 18, 2024 | 76.34 |
| Jul 17, 2024 | 77.68 |
| Jul 16, 2024 | 77.60 |
| Jul 15, 2024 | 74.54 |
| Jul 12, 2024 | 74.31 |
| Jul 11, 2024 | 73.80 |
| Jul 10, 2024 | 71.99 |
| Jul 9, 2024 | 71.45 |
| Jul 8, 2024 | 70.81 |
| Jul 5, 2024 | 70.40 |
| Jul 3, 2024 | 71.32 |
| Jul 2, 2024 | 71.95 |
| Jul 1, 2024 | 71.44 |
| Jun 28, 2024 | 75.13 |
| Jun 27, 2024 | 74.28 |
| Jun 26, 2024 | 74.63 |
| Jun 25, 2024 | 73.57 |
| Jun 24, 2024 | 74.01 |
| Jun 21, 2024 | 73.46 |
| Jun 20, 2024 | 73.63 |
| Jun 18, 2024 | 72.91 |
| Jun 17, 2024 | 73.52 |
| Jun 14, 2024 | 74.23 |
| Jun 13, 2024 | 75.59 |
| Jun 12, 2024 | 74.06 |
| Jun 11, 2024 | 73.80 |
| Jun 10, 2024 | 74.40 |
| Jun 7, 2024 | 74.14 |
| Jun 6, 2024 | 74.27 |
| Jun 5, 2024 | 73.90 |
| Jun 4, 2024 | 73.88 |
| Jun 3, 2024 | 73.76 |
| May 31, 2024 | 74.48 |
| May 30, 2024 | 74.62 |
| May 29, 2024 | 73.76 |
| May 28, 2024 | 74.55 |
| May 24, 2024 | 75.09 |
| May 23, 2024 | 74.95 |
| May 22, 2024 | 75.05 |
| May 21, 2024 | 77.98 |
| May 20, 2024 | 80.08 |
| May 17, 2024 | 80.38 |
| May 16, 2024 | 81.78 |
| May 15, 2024 | 81.31 |
| May 14, 2024 | 79.89 |
| May 13, 2024 | 81.52 |
| May 10, 2024 | 84.31 |
| May 9, 2024 | 85.85 |
| May 8, 2024 | 85.76 |
| May 7, 2024 | 84.84 |
| May 6, 2024 | 84.18 |
| May 3, 2024 | 84.08 |
| May 2, 2024 | 83.76 |
| May 1, 2024 | 83.13 |
| Apr 30, 2024 | 81.99 |
| Apr 29, 2024 | 82.02 |
| Apr 26, 2024 | 82.98 |
| Apr 25, 2024 | 82.95 |
| Apr 24, 2024 | 83.39 |
| Apr 23, 2024 | 83.44 |
| Apr 22, 2024 | 82.29 |
| Apr 19, 2024 | 81.60 |
| Apr 18, 2024 | 79.99 |
| Apr 17, 2024 | 79.37 |
| Apr 16, 2024 | 79.14 |
| Apr 15, 2024 | 79.34 |
| Apr 12, 2024 | 79.59 |
| Apr 11, 2024 | 79.75 |
| Apr 10, 2024 | 79.68 |
| Apr 9, 2024 | 81.01 |
| Apr 8, 2024 | 82.37 |
| Apr 5, 2024 | 83.02 |
| Apr 4, 2024 | 82.63 |
| Apr 3, 2024 | 81.84 |
| Apr 2, 2024 | 81.97 |
| Apr 1, 2024 | 82.92 |
| Mar 28, 2024 | 83.80 |
| Mar 27, 2024 | 81.86 |
| Mar 26, 2024 | 81.41 |
| Mar 25, 2024 | 80.48 |
| Mar 22, 2024 | 79.46 |
| Mar 21, 2024 | 80.26 |
| Mar 20, 2024 | 79.01 |
| Mar 19, 2024 | 76.93 |
| Mar 18, 2024 | 75.93 |
| Mar 15, 2024 | 76.06 |
| Mar 14, 2024 | 75.06 |
| Mar 13, 2024 | 76.50 |
| Mar 12, 2024 | 75.95 |
| Mar 11, 2024 | 75.99 |
| Mar 8, 2024 | 75.70 |
| Mar 7, 2024 | 75.77 |
| Mar 6, 2024 | 75.68 |
| Mar 5, 2024 | 74.66 |
| Mar 4, 2024 | 75.81 |
| Mar 1, 2024 | 74.91 |
| Feb 29, 2024 | 77.33 |
| Feb 28, 2024 | 79.53 |
| Feb 27, 2024 | 79.03 |
| Feb 26, 2024 | 79.12 |
| Feb 23, 2024 | 78.79 |
| Feb 22, 2024 | 78.83 |
| Feb 21, 2024 | 80.07 |
| Feb 20, 2024 | 80.28 |
| Feb 16, 2024 | 78.24 |
| Feb 15, 2024 | 78.41 |
| Feb 14, 2024 | 76.37 |
| Feb 13, 2024 | 75.20 |
| Feb 12, 2024 | 78.03 |
| Feb 9, 2024 | 76.50 |
| Feb 8, 2024 | 76.50 |
| Feb 7, 2024 | 76.88 |
| Feb 6, 2024 | 78.14 |
| Feb 5, 2024 | 77.91 |
| Feb 2, 2024 | 77.13 |
| Feb 1, 2024 | 79.04 |
| Jan 31, 2024 | 79.17 |
| Jan 30, 2024 | 81.19 |
| Jan 29, 2024 | 82.48 |
| Jan 26, 2024 | 82.69 |
| Jan 25, 2024 | 83.46 |
| Jan 24, 2024 | 82.60 |
| Jan 23, 2024 | 82.40 |
| Jan 22, 2024 | 82.99 |
| Jan 19, 2024 | 83.55 |
| Jan 18, 2024 | 82.84 |
| Jan 17, 2024 | 83.19 |
| Jan 16, 2024 | 81.24 |
| Jan 12, 2024 | 81.56 |
| Jan 11, 2024 | 80.77 |
| Jan 10, 2024 | 80.60 |
| Jan 9, 2024 | 79.82 |
| Jan 8, 2024 | 79.53 |
| Jan 5, 2024 | 80.05 |
| Jan 4, 2024 | 80.12 |
| Jan 3, 2024 | 79.98 |
| Jan 2, 2024 | 80.65 |
| Dec 29, 2023 | 80.28 |
| Dec 28, 2023 | 81.40 |
| Dec 27, 2023 | 82.68 |
| Dec 26, 2023 | 81.72 |
| Dec 22, 2023 | 81.54 |
| Dec 21, 2023 | 80.29 |
| Dec 20, 2023 | 79.56 |
| Dec 19, 2023 | 79.81 |
| Dec 18, 2023 | 79.19 |
| Dec 15, 2023 | 80.17 |
| Dec 14, 2023 | 81.53 |
| Dec 13, 2023 | 81.02 |
| Dec 12, 2023 | 79.21 |
| Dec 11, 2023 | 78.06 |
| Dec 8, 2023 | 78.85 |
| Dec 7, 2023 | 78.29 |
| Dec 6, 2023 | 78.37 |
| Dec 5, 2023 | 78.24 |
| Dec 4, 2023 | 79.08 |
| Dec 1, 2023 | 76.39 |
| Nov 30, 2023 | 74.72 |
| Nov 29, 2023 | 74.20 |
| Nov 28, 2023 | 74.74 |
| Nov 27, 2023 | 76.34 |
| Nov 24, 2023 | 77.20 |
| Nov 22, 2023 | 77.54 |
| Nov 21, 2023 | 77.91 |
| Nov 20, 2023 | 77.26 |
| Nov 17, 2023 | 78.31 |
| Nov 16, 2023 | 79.31 |
| Nov 15, 2023 | 79.88 |
| Nov 14, 2023 | 79.91 |
| Nov 13, 2023 | 78.01 |
| Nov 10, 2023 | 78.32 |
| Nov 9, 2023 | 78.75 |
| Nov 8, 2023 | 79.08 |
| Nov 7, 2023 | 75.86 |
| Nov 6, 2023 | 76.90 |
| Nov 3, 2023 | 77.67 |
| Nov 2, 2023 | 76.58 |
| Nov 1, 2023 | 76.40 |
| Oct 31, 2023 | 74.75 |
| Oct 30, 2023 | 73.98 |
| Oct 27, 2023 | 73.33 |
| Oct 26, 2023 | 73.00 |
| Oct 25, 2023 | 73.85 |
| Oct 24, 2023 | 72.54 |
| Oct 23, 2023 | 72.78 |
| Oct 20, 2023 | 73.09 |
| Oct 19, 2023 | 73.85 |
| Oct 18, 2023 | 74.86 |
| Oct 17, 2023 | 75.21 |
| Oct 16, 2023 | 74.48 |
| Oct 13, 2023 | 74.04 |
| Oct 12, 2023 | 74.15 |
| Oct 11, 2023 | 75.25 |
| Oct 10, 2023 | 74.42 |
| Oct 9, 2023 | 74.77 |
| Oct 6, 2023 | 73.04 |
| Oct 5, 2023 | 72.36 |
| Oct 4, 2023 | 71.60 |
| Oct 3, 2023 | 71.91 |
| Oct 2, 2023 | 73.64 |
| Sep 29, 2023 | 72.46 |
| Sep 28, 2023 | 72.42 |
| Sep 27, 2023 | 72.82 |
| Sep 26, 2023 | 71.88 |
| Sep 25, 2023 | 72.89 |
| Sep 22, 2023 | 72.26 |
| Sep 21, 2023 | 74.20 |
| Sep 20, 2023 | 72.96 |
| Sep 19, 2023 | 72.96 |
| Sep 18, 2023 | 75.08 |
| Sep 15, 2023 | 75.26 |
| Sep 14, 2023 | 76.46 |
| Sep 13, 2023 | 75.49 |
| Sep 12, 2023 | 73.80 |
| Sep 11, 2023 | 72.97 |
| Sep 8, 2023 | 71.83 |
| Sep 7, 2023 | 71.58 |
| Sep 6, 2023 | 70.81 |
| Sep 5, 2023 | 71.22 |
| Sep 1, 2023 | 74.02 |
| Aug 31, 2023 | 74.85 |
| Aug 30, 2023 | 75.21 |
| Aug 29, 2023 | 72.44 |
| Aug 28, 2023 | 73.15 |
| Aug 25, 2023 | 72.82 |
| Aug 24, 2023 | 72.93 |
| Aug 23, 2023 | 73.12 |
| Aug 22, 2023 | 73.68 |
| Aug 21, 2023 | 74.16 |
| Aug 18, 2023 | 75.49 |
| Aug 17, 2023 | 75.40 |
| Aug 16, 2023 | 76.37 |
| Aug 15, 2023 | 77.31 |
| Aug 14, 2023 | 77.24 |
| Aug 11, 2023 | 78.82 |
| Aug 10, 2023 | 79.47 |
| Aug 9, 2023 | 79.79 |
| Aug 8, 2023 | 81.03 |
| Aug 7, 2023 | 80.08 |
| Aug 4, 2023 | 79.99 |
| Aug 3, 2023 | 79.63 |
| Aug 2, 2023 | 78.94 |
| Aug 1, 2023 | 78.10 |
| Jul 31, 2023 | 78.31 |
| Jul 28, 2023 | 77.94 |
| Jul 27, 2023 | 76.25 |
| Jul 26, 2023 | 77.63 |
| Jul 25, 2023 | 77.47 |
| Jul 24, 2023 | 77.73 |
| Jul 21, 2023 | 77.01 |
| Jul 20, 2023 | 77.00 |
| Jul 19, 2023 | 76.29 |
| Jul 18, 2023 | 77.05 |
| Jul 17, 2023 | 76.14 |
| Jul 14, 2023 | 77.42 |
| Jul 13, 2023 | 76.81 |
| Jul 12, 2023 | 76.14 |
| Jul 11, 2023 | 77.17 |
| Jul 10, 2023 | 76.87 |
| Jul 7, 2023 | 75.77 |
| Jul 6, 2023 | 75.28 |
| Jul 5, 2023 | 74.35 |
| Jul 3, 2023 | 74.43 |
| Jun 30, 2023 | 73.20 |
| Jun 29, 2023 | 72.98 |
| Jun 28, 2023 | 72.51 |
| Jun 27, 2023 | 73.19 |
| Jun 26, 2023 | 73.20 |
| Jun 23, 2023 | 72.72 |
| Jun 22, 2023 | 74.51 |
| Jun 21, 2023 | 76.84 |
| Jun 20, 2023 | 77.25 |
| Jun 16, 2023 | 77.67 |
| Jun 15, 2023 | 79.42 |
| Jun 14, 2023 | 78.86 |
| Jun 13, 2023 | 80.37 |
| Jun 12, 2023 | 81.03 |
| Jun 9, 2023 | 80.13 |
| Jun 8, 2023 | 82.16 |
| Jun 7, 2023 | 81.73 |
| Jun 6, 2023 | 80.30 |
| Jun 5, 2023 | 77.83 |
| Jun 2, 2023 | 78.14 |
| Jun 1, 2023 | 76.28 |
| May 31, 2023 | 74.54 |
| May 30, 2023 | 75.92 |
| May 26, 2023 | 76.15 |
| May 25, 2023 | 75.80 |
| May 24, 2023 | 74.81 |
| May 23, 2023 | 75.21 |
| May 22, 2023 | 75.55 |
| May 19, 2023 | 74.78 |
| May 18, 2023 | 75.18 |
| May 17, 2023 | 74.92 |
| May 16, 2023 | 73.38 |
| May 15, 2023 | 73.33 |
| May 12, 2023 | 72.28 |
| May 11, 2023 | 72.06 |
| May 10, 2023 | 71.50 |
| May 9, 2023 | 70.92 |
| May 8, 2023 | 69.28 |
| May 5, 2023 | 68.62 |
| May 4, 2023 | 68.15 |
| May 3, 2023 | 68.18 |
| May 2, 2023 | 68.00 |
| May 1, 2023 | 68.55 |
| Apr 28, 2023 | 68.02 |
| Apr 27, 2023 | 68.72 |
| Apr 26, 2023 | 68.74 |
| Apr 25, 2023 | 69.37 |
| Apr 24, 2023 | 70.63 |
| Apr 21, 2023 | 70.79 |
| Apr 20, 2023 | 71.36 |
| Apr 19, 2023 | 71.06 |
| Apr 18, 2023 | 70.97 |
| Apr 17, 2023 | 71.52 |
| Apr 14, 2023 | 71.21 |
| Apr 13, 2023 | 70.93 |
| Apr 12, 2023 | 71.11 |
| Apr 11, 2023 | 70.75 |
| Apr 10, 2023 | 70.91 |
| Apr 6, 2023 | 70.19 |
| Apr 5, 2023 | 70.66 |
| Apr 4, 2023 | 72.07 |
| Apr 3, 2023 | 72.95 |
| Mar 31, 2023 | 72.09 |
| Mar 30, 2023 | 70.31 |
| Mar 29, 2023 | 70.36 |
| Mar 28, 2023 | 70.26 |
| Mar 27, 2023 | 71.10 |
| Mar 24, 2023 | 70.79 |
| Mar 23, 2023 | 70.24 |
| Mar 22, 2023 | 71.58 |
| Mar 21, 2023 | 73.95 |
| Mar 20, 2023 | 72.66 |
| Mar 17, 2023 | 74.53 |
| Mar 16, 2023 | 74.91 |
| Mar 15, 2023 | 74.48 |
| Mar 14, 2023 | 75.62 |
| Mar 13, 2023 | 73.75 |
| Mar 10, 2023 | 73.69 |
| Mar 9, 2023 | 73.94 |
| Mar 8, 2023 | 73.62 |
| Mar 7, 2023 | 73.11 |
| Mar 6, 2023 | 73.12 |
| Mar 3, 2023 | 73.28 |
| Mar 2, 2023 | 71.91 |
| Mar 1, 2023 | 69.94 |
| Feb 28, 2023 | 68.63 |
| Feb 27, 2023 | 75.71 |
| Feb 24, 2023 | 76.57 |
| Feb 23, 2023 | 79.96 |
| Feb 22, 2023 | 76.56 |
| Feb 21, 2023 | 76.13 |
| Feb 17, 2023 | 76.68 |
| Feb 16, 2023 | 75.08 |
| Feb 15, 2023 | 75.40 |
| Feb 14, 2023 | 74.04 |
| Feb 13, 2023 | 74.05 |
| Feb 10, 2023 | 73.44 |
| Feb 9, 2023 | 72.29 |
| Feb 8, 2023 | 74.18 |
| Feb 7, 2023 | 75.22 |
| Feb 6, 2023 | 73.95 |
| Feb 3, 2023 | 76.10 |
| Feb 2, 2023 | 76.59 |
| Feb 1, 2023 | 75.29 |
| Jan 31, 2023 | 76.61 |
| Jan 30, 2023 | 74.15 |
| Jan 27, 2023 | 73.03 |
| Jan 26, 2023 | 72.67 |
| Jan 25, 2023 | 71.71 |
| Jan 24, 2023 | 71.66 |
| Jan 23, 2023 | 71.02 |
| Jan 20, 2023 | 71.05 |
| Jan 19, 2023 | 70.06 |
| Jan 18, 2023 | 71.06 |
| Jan 17, 2023 | 73.06 |
| Jan 13, 2023 | 71.85 |
| Jan 12, 2023 | 71.20 |
| Jan 11, 2023 | 71.32 |
| Jan 10, 2023 | 71.05 |
| Jan 9, 2023 | 69.51 |
| Jan 6, 2023 | 70.68 |
| Jan 5, 2023 | 69.08 |
| Jan 4, 2023 | 68.85 |
| Jan 3, 2023 | 69.10 |
| Dec 30, 2022 | 68.46 |
| Dec 29, 2022 | 68.61 |
| Dec 28, 2022 | 67.23 |
| Dec 27, 2022 | 68.13 |
| Dec 23, 2022 | 69.11 |
| Dec 22, 2022 | 68.45 |
| Dec 21, 2022 | 68.68 |
| Dec 20, 2022 | 67.24 |
| Dec 19, 2022 | 67.23 |
| Dec 16, 2022 | 66.90 |
| Dec 15, 2022 | 68.25 |
| Dec 14, 2022 | 69.79 |
| Dec 13, 2022 | 69.05 |
| Dec 12, 2022 | 69.31 |
| Dec 9, 2022 | 69.53 |
| Dec 8, 2022 | 69.30 |
| Dec 7, 2022 | 68.60 |
| Dec 6, 2022 | 69.97 |
| Dec 5, 2022 | 70.32 |
| Dec 2, 2022 | 70.52 |
| Dec 1, 2022 | 69.40 |
| Nov 30, 2022 | 69.12 |
| Nov 29, 2022 | 67.73 |
| Nov 28, 2022 | 69.37 |
| Nov 25, 2022 | 70.16 |
| Nov 23, 2022 | 69.82 |
| Nov 22, 2022 | 70.70 |
| Nov 21, 2022 | 70.05 |
| Nov 18, 2022 | 68.79 |
| Nov 17, 2022 | 68.10 |
| Nov 16, 2022 | 68.00 |
| Nov 15, 2022 | 68.36 |
| Nov 14, 2022 | 68.04 |
| Nov 11, 2022 | 69.41 |
| Nov 10, 2022 | 70.78 |
| Nov 9, 2022 | 68.28 |
| Nov 8, 2022 | 69.83 |
| Nov 7, 2022 | 70.38 |
| Nov 4, 2022 | 69.81 |
| Nov 3, 2022 | 68.57 |
| Nov 2, 2022 | 69.34 |
| Nov 1, 2022 | 70.49 |
| Oct 31, 2022 | 70.49 |
| Oct 28, 2022 | 70.33 |
| Oct 27, 2022 | 69.52 |
| Oct 26, 2022 | 68.43 |
| Oct 25, 2022 | 69.43 |
| Oct 24, 2022 | 69.23 |
| Oct 21, 2022 | 68.83 |
| Oct 20, 2022 | 66.75 |
| Oct 19, 2022 | 66.64 |
| Oct 18, 2022 | 66.84 |
| Oct 17, 2022 | 65.89 |
| Oct 14, 2022 | 64.33 |
| Oct 13, 2022 | 66.46 |
| Oct 12, 2022 | 65.79 |
| Oct 11, 2022 | 65.78 |
| Oct 10, 2022 | 64.91 |
| Oct 7, 2022 | 64.27 |
| Oct 6, 2022 | 65.10 |
| Oct 5, 2022 | 65.44 |
| Oct 4, 2022 | 67.01 |
| Oct 3, 2022 | 66.49 |
| Sep 30, 2022 | 65.05 |
| Sep 29, 2022 | 64.46 |
| Sep 28, 2022 | 65.86 |
| Sep 27, 2022 | 64.42 |
| Sep 26, 2022 | 65.72 |
| Sep 23, 2022 | 65.49 |
| Sep 22, 2022 | 65.63 |
| Sep 21, 2022 | 66.42 |
| Sep 20, 2022 | 66.98 |
| Sep 19, 2022 | 66.54 |
| Sep 16, 2022 | 66.25 |
| Sep 15, 2022 | 65.30 |
| Sep 14, 2022 | 64.71 |
| Sep 13, 2022 | 63.51 |
| Sep 12, 2022 | 67.27 |
| Sep 9, 2022 | 66.48 |
| Sep 8, 2022 | 65.44 |
| Sep 7, 2022 | 66.39 |
| Sep 6, 2022 | 66.28 |
| Sep 2, 2022 | 67.07 |
| Sep 1, 2022 | 67.67 |
| Aug 31, 2022 | 68.22 |
| Aug 30, 2022 | 69.28 |
| Aug 29, 2022 | 70.56 |
| Aug 26, 2022 | 71.08 |
| Aug 25, 2022 | 74.51 |
| Aug 24, 2022 | 73.45 |
| Aug 23, 2022 | 73.12 |
| Aug 22, 2022 | 74.64 |
| Aug 19, 2022 | 75.86 |
| Aug 18, 2022 | 77.68 |
| Aug 17, 2022 | 77.12 |
| Aug 16, 2022 | 78.08 |
| Aug 15, 2022 | 77.11 |
| Aug 12, 2022 | 76.59 |
| Aug 11, 2022 | 73.99 |
| Aug 10, 2022 | 74.13 |
| Aug 9, 2022 | 74.27 |
| Aug 8, 2022 | 73.43 |
| Aug 5, 2022 | 73.95 |
| Aug 4, 2022 | 73.87 |
| Aug 3, 2022 | 72.44 |
| Aug 2, 2022 | 70.94 |
| Aug 1, 2022 | 71.24 |
| Jul 29, 2022 | 71.20 |
| Jul 28, 2022 | 70.32 |
| Jul 27, 2022 | 69.17 |
| Jul 26, 2022 | 69.07 |
| Jul 25, 2022 | 69.06 |
| Jul 22, 2022 | 69.17 |
| Jul 21, 2022 | 69.62 |
| Jul 20, 2022 | 69.24 |
| Jul 19, 2022 | 68.13 |
| Jul 18, 2022 | 65.99 |
| Jul 15, 2022 | 66.78 |
| Jul 14, 2022 | 64.93 |
| Jul 13, 2022 | 65.53 |
| Jul 12, 2022 | 65.88 |
| Jul 11, 2022 | 65.67 |
| Jul 8, 2022 | 66.09 |
| Jul 7, 2022 | 66.35 |
| Jul 6, 2022 | 66.05 |
| Jul 5, 2022 | 65.38 |
| Jul 1, 2022 | 66.12 |
| Jun 30, 2022 | 65.64 |
| Jun 29, 2022 | 64.32 |
| Jun 28, 2022 | 65.17 |
| Jun 27, 2022 | 66.05 |
| Jun 24, 2022 | 65.63 |
| Jun 23, 2022 | 64.36 |
| Jun 22, 2022 | 64.13 |
| Jun 21, 2022 | 63.80 |
| Jun 17, 2022 | 62.18 |
| Jun 16, 2022 | 61.34 |
| Jun 15, 2022 | 62.45 |
| Jun 14, 2022 | 62.80 |
| Jun 13, 2022 | 65.05 |
| Jun 10, 2022 | 66.87 |
| Jun 9, 2022 | 67.66 |
| Jun 8, 2022 | 69.06 |
| Jun 7, 2022 | 70.06 |
| Jun 6, 2022 | 69.17 |
| Jun 3, 2022 | 69.14 |
| Jun 2, 2022 | 68.96 |
| Jun 1, 2022 | 68.23 |
| May 31, 2022 | 67.59 |
| May 27, 2022 | 68.41 |
| May 26, 2022 | 68.01 |
| May 25, 2022 | 68.34 |
| May 24, 2022 | 69.16 |
| May 23, 2022 | 68.33 |
| May 20, 2022 | 66.11 |
| May 19, 2022 | 69.25 |
| May 18, 2022 | 71.12 |
| May 17, 2022 | 72.42 |
| May 16, 2022 | 71.08 |
| May 13, 2022 | 70.06 |
| May 12, 2022 | 70.06 |
| May 11, 2022 | 70.53 |
| May 10, 2022 | 71.32 |
| May 9, 2022 | 72.83 |
| May 6, 2022 | 72.90 |
| May 5, 2022 | 73.49 |
| May 4, 2022 | 74.60 |
| May 3, 2022 | 73.09 |
| May 2, 2022 | 72.14 |
| Apr 29, 2022 | 71.13 |
| Apr 28, 2022 | 74.03 |
| Apr 27, 2022 | 74.02 |
| Apr 26, 2022 | 75.78 |
| Apr 25, 2022 | 76.93 |
| Apr 22, 2022 | 76.59 |
| Apr 21, 2022 | 78.10 |
| Apr 20, 2022 | 78.48 |
| Apr 19, 2022 | 77.34 |
| Apr 18, 2022 | 77.58 |
| Apr 14, 2022 | 77.50 |
| Apr 13, 2022 | 77.64 |
| Apr 12, 2022 | 77.02 |
| Apr 11, 2022 | 76.47 |
| Apr 8, 2022 | 77.35 |
| Apr 7, 2022 | 78.91 |
| Apr 6, 2022 | 77.37 |
| Apr 5, 2022 | 78.32 |
| Apr 4, 2022 | 78.32 |
| Apr 1, 2022 | 78.20 |
| Mar 31, 2022 | 76.95 |
| Mar 30, 2022 | 78.16 |
| Mar 29, 2022 | 78.59 |
| Mar 28, 2022 | 77.20 |
| Mar 25, 2022 | 79.27 |
| Mar 24, 2022 | 79.60 |
| Mar 23, 2022 | 77.66 |
| Mar 22, 2022 | 77.93 |
| Mar 21, 2022 | 77.81 |
| Mar 18, 2022 | 77.08 |
| Mar 17, 2022 | 79.27 |
| Mar 16, 2022 | 77.64 |
| Mar 15, 2022 | 79.62 |
| Mar 14, 2022 | 80.04 |
| Mar 11, 2022 | 79.63 |
| Mar 10, 2022 | 79.51 |
| Mar 9, 2022 | 78.71 |
| Mar 8, 2022 | 79.05 |
| Mar 7, 2022 | 81.10 |
| Mar 4, 2022 | 81.35 |
| Mar 3, 2022 | 81.10 |
| Mar 2, 2022 | 78.97 |
| Mar 1, 2022 | 79.42 |
| Feb 28, 2022 | 79.50 |
| Feb 25, 2022 | 83.50 |
| Feb 24, 2022 | 80.35 |
| Feb 23, 2022 | 77.42 |
| Feb 22, 2022 | 77.29 |
| Feb 18, 2022 | 79.16 |
| Feb 17, 2022 | 82.12 |
| Feb 16, 2022 | 83.19 |
| Feb 15, 2022 | 82.01 |
| Feb 14, 2022 | 82.23 |
| Feb 11, 2022 | 82.74 |
| Feb 10, 2022 | 81.29 |
| Feb 9, 2022 | 81.38 |
| Feb 8, 2022 | 82.77 |
| Feb 7, 2022 | 81.88 |
| Feb 4, 2022 | 81.85 |
| Feb 3, 2022 | 82.03 |
| Feb 2, 2022 | 82.40 |
| Feb 1, 2022 | 82.71 |
| Jan 31, 2022 | 82.25 |
| Jan 28, 2022 | 82.09 |
| Jan 27, 2022 | 81.52 |
| Jan 26, 2022 | 82.02 |
| Jan 25, 2022 | 83.36 |
| Jan 24, 2022 | 83.53 |
| Jan 21, 2022 | 82.62 |
| Jan 20, 2022 | 82.72 |
| Jan 19, 2022 | 84.73 |
| Jan 18, 2022 | 87.06 |
| Jan 14, 2022 | 87.55 |
| Jan 13, 2022 | 85.32 |
| Jan 12, 2022 | 83.65 |
| Jan 11, 2022 | 82.55 |
| Jan 10, 2022 | 83.25 |
| Jan 7, 2022 | 83.52 |
| Jan 6, 2022 | 83.39 |
| Jan 5, 2022 | 83.80 |
| Jan 4, 2022 | 83.58 |
| Jan 3, 2022 | 82.77 |
| Dec 31, 2021 | 82.03 |
| Dec 30, 2021 | 81.87 |
| Dec 29, 2021 | 82.02 |
| Dec 28, 2021 | 81.67 |
| Dec 27, 2021 | 82.08 |
| Dec 23, 2021 | 82.22 |
| Dec 22, 2021 | 81.50 |
| Dec 21, 2021 | 81.59 |
| Dec 20, 2021 | 80.11 |
| Dec 17, 2021 | 81.10 |
| Dec 16, 2021 | 83.44 |
| Dec 15, 2021 | 82.84 |
| Dec 14, 2021 | 82.18 |
| Dec 13, 2021 | 82.87 |
| Dec 10, 2021 | 82.67 |
| Dec 9, 2021 | 82.70 |
| Dec 8, 2021 | 83.37 |
| Dec 7, 2021 | 82.22 |
| Dec 6, 2021 | 82.93 |
| Dec 3, 2021 | 82.16 |
| Dec 2, 2021 | 82.76 |
| Dec 1, 2021 | 81.27 |
| Nov 30, 2021 | 81.78 |
| Nov 29, 2021 | 82.63 |
| Nov 26, 2021 | 82.87 |
| Nov 24, 2021 | 84.86 |
| Nov 23, 2021 | 86.50 |
| Nov 22, 2021 | 87.05 |
| Nov 19, 2021 | 86.42 |
| Nov 18, 2021 | 86.93 |
| Nov 17, 2021 | 87.08 |
| Nov 16, 2021 | 88.51 |
| Nov 15, 2021 | 88.46 |
| Nov 12, 2021 | 89.45 |
| Nov 11, 2021 | 87.67 |
| Nov 10, 2021 | 86.30 |
| Nov 9, 2021 | 87.62 |
| Nov 8, 2021 | 88.25 |
| Nov 5, 2021 | 88.32 |
| Nov 4, 2021 | 86.46 |
| Nov 3, 2021 | 86.78 |
| Nov 2, 2021 | 85.35 |
| Nov 1, 2021 | 84.42 |
| Oct 29, 2021 | 83.15 |
| Oct 28, 2021 | 82.69 |
| Oct 27, 2021 | 82.30 |
| Oct 26, 2021 | 81.64 |
| Oct 25, 2021 | 83.54 |
| Oct 22, 2021 | 83.24 |
| Oct 21, 2021 | 83.47 |
| Oct 20, 2021 | 84.50 |
| Oct 19, 2021 | 83.41 |
| Oct 18, 2021 | 83.23 |
| Oct 15, 2021 | 83.00 |
| Oct 14, 2021 | 83.59 |
| Oct 13, 2021 | 82.35 |
| Oct 12, 2021 | 83.10 |
| Oct 11, 2021 | 82.81 |
| Oct 8, 2021 | 82.96 |
| Oct 7, 2021 | 82.69 |
| Oct 6, 2021 | 82.01 |
| Oct 5, 2021 | 83.19 |
| Oct 4, 2021 | 82.73 |
| Oct 1, 2021 | 83.41 |
| Sep 30, 2021 | 82.08 |
| Sep 29, 2021 | 82.90 |
| Sep 28, 2021 | 82.26 |
| Sep 27, 2021 | 83.23 |
| Sep 24, 2021 | 82.86 |
| Sep 23, 2021 | 82.13 |
| Sep 22, 2021 | 81.91 |
| Sep 21, 2021 | 81.24 |
| Sep 20, 2021 | 81.31 |
| Sep 17, 2021 | 82.66 |
| Sep 16, 2021 | 82.00 |
| Sep 15, 2021 | 82.61 |
| Sep 14, 2021 | 81.96 |
| Sep 13, 2021 | 82.34 |
| Sep 10, 2021 | 80.95 |
| Sep 9, 2021 | 82.16 |
| Sep 8, 2021 | 81.90 |
| Sep 7, 2021 | 84.64 |
| Sep 3, 2021 | 84.82 |
| Sep 2, 2021 | 86.58 |
| Sep 1, 2021 | 86.58 |
| Aug 31, 2021 | 83.54 |
| Aug 30, 2021 | 85.78 |
| Aug 27, 2021 | 85.62 |
| Aug 26, 2021 | 84.10 |
| Aug 25, 2021 | 85.15 |
| Aug 24, 2021 | 87.50 |
| Aug 23, 2021 | 87.63 |
| Aug 20, 2021 | 85.87 |
| Aug 19, 2021 | 83.93 |
| Aug 18, 2021 | 86.85 |
| Aug 17, 2021 | 88.76 |
| Aug 16, 2021 | 88.73 |
| Aug 13, 2021 | 90.37 |
| Aug 12, 2021 | 91.47 |
| Aug 11, 2021 | 92.17 |
| Aug 10, 2021 | 91.33 |
| Aug 9, 2021 | 91.12 |
| Aug 6, 2021 | 89.28 |
| Aug 5, 2021 | 90.19 |
| Aug 4, 2021 | 90.04 |
| Aug 3, 2021 | 93.70 |
| Aug 2, 2021 | 92.20 |
| Jul 30, 2021 | 96.48 |
| Jul 29, 2021 | 95.48 |
| Jul 28, 2021 | 94.76 |
| Jul 27, 2021 | 95.25 |
| Jul 26, 2021 | 95.01 |
| Jul 23, 2021 | 97.64 |
| Jul 22, 2021 | 96.70 |
| Jul 21, 2021 | 98.44 |
| Jul 20, 2021 | 97.66 |
| Jul 19, 2021 | 95.09 |
| Jul 16, 2021 | 96.28 |
| Jul 15, 2021 | 96.88 |
| Jul 14, 2021 | 97.59 |
| Jul 13, 2021 | 98.47 |
| Jul 12, 2021 | 99.49 |
| Jul 9, 2021 | 100.51 |
| Jul 8, 2021 | 97.66 |
| Jul 7, 2021 | 100.73 |
| Jul 6, 2021 | 100.45 |
| Jul 2, 2021 | 101.48 |
| Jul 1, 2021 | 102.95 |
| Jun 30, 2021 | 101.65 |
| Jun 29, 2021 | 101.35 |
| Jun 28, 2021 | 101.52 |
| Jun 25, 2021 | 103.25 |
| Jun 24, 2021 | 102.05 |
| Jun 23, 2021 | 100.58 |
| Jun 22, 2021 | 99.08 |
| Jun 21, 2021 | 100.23 |
| Jun 18, 2021 | 97.69 |
| Jun 17, 2021 | 101.00 |
| Jun 16, 2021 | 102.62 |
| Jun 15, 2021 | 102.59 |
| Jun 14, 2021 | 101.45 |
| Jun 11, 2021 | 101.57 |
| Jun 10, 2021 | 101.00 |
| Jun 9, 2021 | 100.04 |
| Jun 8, 2021 | 99.96 |
| Jun 7, 2021 | 98.07 |
| Jun 4, 2021 | 99.09 |
| Jun 3, 2021 | 99.70 |
| Jun 2, 2021 | 99.09 |
| Jun 1, 2021 | 101.55 |
| May 28, 2021 | 101.42 |
| May 27, 2021 | 101.87 |
| May 26, 2021 | 102.57 |
| May 25, 2021 | 101.02 |
| May 24, 2021 | 103.21 |
| May 21, 2021 | 104.41 |
| May 20, 2021 | 103.24 |
| May 19, 2021 | 103.48 |
| May 18, 2021 | 104.76 |
| May 17, 2021 | 107.11 |
| May 14, 2021 | 107.89 |
| May 13, 2021 | 106.50 |
| May 12, 2021 | 102.67 |
| May 11, 2021 | 105.01 |
| May 10, 2021 | 103.40 |
| May 7, 2021 | 104.00 |
| May 6, 2021 | 105.09 |
| May 5, 2021 | 102.52 |
| May 4, 2021 | 102.63 |
| May 3, 2021 | 104.40 |
| Apr 30, 2021 | 102.88 |
| Apr 29, 2021 | 105.31 |
| Apr 28, 2021 | 104.70 |
| Apr 27, 2021 | 104.55 |
| Apr 26, 2021 | 104.66 |
| Apr 23, 2021 | 105.10 |
| Apr 22, 2021 | 103.62 |
| Apr 21, 2021 | 104.94 |
| Apr 20, 2021 | 104.01 |
| Apr 19, 2021 | 106.59 |
| Apr 16, 2021 | 107.04 |
| Apr 15, 2021 | 107.25 |
| Apr 14, 2021 | 107.18 |
| Apr 13, 2021 | 107.33 |
| Apr 12, 2021 | 106.82 |
| Apr 9, 2021 | 105.69 |
| Apr 8, 2021 | 104.72 |
| Apr 7, 2021 | 101.82 |
| Apr 6, 2021 | 102.15 |
| Apr 5, 2021 | 102.88 |
| Apr 1, 2021 | 102.64 |
| Mar 31, 2021 | 102.07 |
| Mar 30, 2021 | 101.92 |
| Mar 29, 2021 | 100.89 |
| Mar 26, 2021 | 100.71 |
| Mar 25, 2021 | 97.46 |
| Mar 24, 2021 | 98.28 |
| Mar 23, 2021 | 98.17 |
| Mar 22, 2021 | 101.23 |
| Mar 19, 2021 | 102.09 |
| Mar 18, 2021 | 102.32 |
| Mar 17, 2021 | 102.10 |
| Mar 16, 2021 | 102.20 |
| Mar 15, 2021 | 104.77 |
| Mar 12, 2021 | 105.12 |
| Mar 11, 2021 | 103.78 |
| Mar 10, 2021 | 105.78 |
| Mar 9, 2021 | 102.19 |
| Mar 8, 2021 | 107.09 |
| Mar 5, 2021 | 102.60 |
| Mar 4, 2021 | 99.29 |
| Mar 3, 2021 | 102.03 |
| Mar 2, 2021 | 100.15 |
| Mar 1, 2021 | 101.55 |
| Feb 26, 2021 | 102.33 |
| Feb 25, 2021 | 113.22 |
| Feb 24, 2021 | 117.87 |
| Feb 23, 2021 | 108.42 |
| Feb 22, 2021 | 106.00 |
| Feb 19, 2021 | 97.78 |
| Feb 18, 2021 | 93.92 |
| Feb 17, 2021 | 96.14 |
| Feb 16, 2021 | 97.04 |
| Feb 12, 2021 | 96.97 |
| Feb 11, 2021 | 96.55 |
| Feb 10, 2021 | 97.66 |
| Feb 9, 2021 | 97.80 |
| Feb 8, 2021 | 98.74 |
| Feb 5, 2021 | 94.21 |
| Feb 4, 2021 | 95.91 |
| Feb 3, 2021 | 95.93 |
| Feb 2, 2021 | 93.93 |
| Feb 1, 2021 | 92.41 |
| Jan 29, 2021 | 89.41 |
| Jan 28, 2021 | 92.03 |
| Jan 27, 2021 | 92.90 |
| Jan 26, 2021 | 96.01 |
| Jan 25, 2021 | 96.30 |
| Jan 22, 2021 | 96.50 |
| Jan 21, 2021 | 92.94 |
| Jan 20, 2021 | 92.60 |
| Jan 19, 2021 | 92.46 |
| Jan 15, 2021 | 92.84 |
| Jan 14, 2021 | 94.08 |
| Jan 13, 2021 | 92.38 |
| Jan 12, 2021 | 94.65 |
| Jan 11, 2021 | 92.32 |
| Jan 8, 2021 | 91.14 |
| Jan 7, 2021 | 95.45 |
| Jan 6, 2021 | 94.76 |
| Jan 5, 2021 | 88.30 |
| Jan 4, 2021 | 87.35 |
| Dec 31, 2020 | 88.43 |
| Dec 30, 2020 | 87.55 |
| Dec 29, 2020 | 87.36 |
| Dec 28, 2020 | 89.29 |
| Dec 24, 2020 | 87.82 |
| Dec 23, 2020 | 87.86 |
| Dec 22, 2020 | 87.12 |
| Dec 21, 2020 | 87.82 |
| Dec 18, 2020 | 89.54 |
| Dec 17, 2020 | 89.66 |
| Dec 16, 2020 | 89.77 |
| Dec 15, 2020 | 91.01 |
| Dec 14, 2020 | 89.50 |
| Dec 11, 2020 | 90.30 |
| Dec 10, 2020 | 89.57 |
| Dec 9, 2020 | 91.44 |
| Dec 8, 2020 | 92.22 |
| Dec 7, 2020 | 89.68 |
| Dec 4, 2020 | 89.99 |
| Dec 3, 2020 | 87.43 |
| Dec 2, 2020 | 85.67 |
| Dec 1, 2020 | 85.67 |
| Nov 30, 2020 | 85.05 |
| Nov 27, 2020 | 89.50 |
| Nov 25, 2020 | 87.87 |
| Nov 24, 2020 | 89.43 |
| Nov 23, 2020 | 87.22 |
| Nov 20, 2020 | 88.40 |
| Nov 19, 2020 | 88.72 |
| Nov 18, 2020 | 87.05 |
| Nov 17, 2020 | 89.80 |
| Nov 16, 2020 | 89.45 |
| Nov 13, 2020 | 87.01 |
| Nov 12, 2020 | 85.40 |
| Nov 11, 2020 | 85.97 |
| Nov 10, 2020 | 87.03 |
| Nov 9, 2020 | 85.38 |
| Nov 6, 2020 | 85.18 |
| Nov 5, 2020 | 83.70 |
| Nov 4, 2020 | 82.60 |
| Nov 3, 2020 | 83.93 |
| Nov 2, 2020 | 82.81 |
| Oct 30, 2020 | 83.09 |
| Oct 29, 2020 | 82.34 |
| Oct 28, 2020 | 83.11 |
| Oct 27, 2020 | 81.60 |
| Oct 26, 2020 | 81.55 |
| Oct 23, 2020 | 83.78 |
| Oct 22, 2020 | 82.92 |
| Oct 21, 2020 | 80.47 |
| Oct 20, 2020 | 80.58 |
| Oct 19, 2020 | 81.93 |
| Oct 16, 2020 | 83.19 |
| Oct 15, 2020 | 83.15 |
| Oct 14, 2020 | 82.66 |
| Oct 13, 2020 | 83.75 |
| Oct 12, 2020 | 84.50 |
| Oct 9, 2020 | 83.93 |
| Oct 8, 2020 | 83.68 |
| Oct 7, 2020 | 82.07 |
| Oct 6, 2020 | 82.53 |
| Oct 5, 2020 | 82.06 |
| Oct 2, 2020 | 80.00 |
| Oct 1, 2020 | 80.04 |
| Sep 30, 2020 | 81.86 |
| Sep 29, 2020 | 81.09 |
| Sep 28, 2020 | 83.40 |
| Sep 25, 2020 | 84.16 |
| Sep 24, 2020 | 82.95 |
| Sep 23, 2020 | 82.29 |
| Sep 22, 2020 | 83.38 |
| Sep 21, 2020 | 83.36 |
| Sep 18, 2020 | 85.74 |
| Sep 17, 2020 | 84.54 |
| Sep 16, 2020 | 83.97 |
| Sep 15, 2020 | 84.79 |
| Sep 14, 2020 | 86.95 |
| Sep 11, 2020 | 81.60 |
| Sep 10, 2020 | 82.33 |
| Sep 9, 2020 | 84.33 |
| Sep 8, 2020 | 87.95 |
| Sep 4, 2020 | 88.55 |
| Sep 3, 2020 | 88.80 |
| Sep 2, 2020 | 90.70 |
| Sep 1, 2020 | 90.47 |
| Aug 31, 2020 | 89.93 |
| Aug 28, 2020 | 92.56 |
| Aug 27, 2020 | 92.49 |
| Aug 26, 2020 | 91.25 |
| Aug 25, 2020 | 91.37 |
| Aug 24, 2020 | 91.92 |
| Aug 21, 2020 | 91.63 |
| Aug 20, 2020 | 92.60 |
| Aug 19, 2020 | 94.48 |
| Aug 18, 2020 | 93.57 |
| Aug 17, 2020 | 94.04 |
| Aug 14, 2020 | 93.62 |
| Aug 13, 2020 | 91.74 |
| Aug 12, 2020 | 92.48 |
| Aug 11, 2020 | 90.82 |
| Aug 10, 2020 | 88.92 |
| Aug 7, 2020 | 88.84 |
| Aug 6, 2020 | 90.31 |
| Aug 5, 2020 | 89.55 |
| Aug 4, 2020 | 87.10 |
| Aug 3, 2020 | 87.97 |
| Jul 31, 2020 | 85.39 |
| Jul 30, 2020 | 85.99 |
| Jul 29, 2020 | 87.56 |
| Jul 28, 2020 | 87.33 |
| Jul 27, 2020 | 82.56 |
| Jul 24, 2020 | 83.28 |
| Jul 23, 2020 | 84.37 |
| Jul 22, 2020 | 86.00 |
| Jul 21, 2020 | 89.16 |
| Jul 20, 2020 | 85.96 |
| Jul 17, 2020 | 87.22 |
| Jul 16, 2020 | 87.12 |
| Jul 15, 2020 | 86.90 |
| Jul 14, 2020 | 85.96 |
| Jul 13, 2020 | 84.35 |
| Jul 10, 2020 | 84.48 |
| Jul 9, 2020 | 82.67 |
| Jul 8, 2020 | 86.29 |
| Jul 7, 2020 | 87.15 |
| Jul 6, 2020 | 86.50 |
| Jul 2, 2020 | 86.04 |
| Jul 1, 2020 | 85.76 |
| Jun 30, 2020 | 87.39 |
| Jun 29, 2020 | 85.53 |
| Jun 26, 2020 | 83.35 |
| Jun 25, 2020 | 82.85 |
| Jun 24, 2020 | 83.64 |
| Jun 23, 2020 | 85.24 |
| Jun 22, 2020 | 86.08 |
| Jun 19, 2020 | 84.12 |
| Jun 18, 2020 | 87.06 |
| Jun 17, 2020 | 87.25 |
| Jun 16, 2020 | 88.50 |
| Jun 15, 2020 | 87.29 |
| Jun 12, 2020 | 86.94 |
| Jun 11, 2020 | 84.67 |
| Jun 10, 2020 | 91.24 |
| Jun 9, 2020 | 95.76 |
| Jun 8, 2020 | 96.19 |
| Jun 5, 2020 | 93.53 |
| Jun 4, 2020 | 90.30 |
| Jun 3, 2020 | 91.17 |
| Jun 2, 2020 | 90.85 |
| Jun 1, 2020 | 89.23 |
| May 29, 2020 | 89.99 |
| May 28, 2020 | 88.60 |
| May 27, 2020 | 90.08 |
| May 26, 2020 | 86.77 |
| May 22, 2020 | 83.68 |
| May 21, 2020 | 83.03 |
| May 20, 2020 | 82.88 |
| May 19, 2020 | 81.91 |
| May 18, 2020 | 82.70 |
| May 15, 2020 | 79.61 |
| May 14, 2020 | 79.47 |
| May 13, 2020 | 80.16 |
| May 12, 2020 | 80.02 |
| May 11, 2020 | 80.12 |
| May 8, 2020 | 82.23 |
| May 7, 2020 | 79.86 |
| May 6, 2020 | 80.85 |
| May 5, 2020 | 82.56 |
| May 4, 2020 | 81.23 |
| May 1, 2020 | 80.50 |
| Apr 30, 2020 | 81.31 |
| Apr 29, 2020 | 89.91 |
| Apr 28, 2020 | 91.19 |
| Apr 27, 2020 | 91.04 |
| Apr 24, 2020 | 89.55 |
| Apr 23, 2020 | 88.45 |
| Apr 22, 2020 | 88.55 |
| Apr 21, 2020 | 88.02 |
| Apr 20, 2020 | 88.55 |
| Apr 17, 2020 | 88.35 |
| Apr 16, 2020 | 85.25 |
| Apr 15, 2020 | 85.50 |
| Apr 14, 2020 | 86.42 |
| Apr 13, 2020 | 83.82 |
| Apr 9, 2020 | 82.60 |
| Apr 8, 2020 | 79.15 |
| Apr 7, 2020 | 78.32 |
| Apr 6, 2020 | 77.57 |
| Apr 3, 2020 | 73.39 |
| Apr 2, 2020 | 73.73 |
| Apr 1, 2020 | 73.26 |
| Mar 31, 2020 | 70.81 |
| Mar 30, 2020 | 70.01 |
| Mar 27, 2020 | 67.09 |
| Mar 26, 2020 | 73.70 |
| Mar 25, 2020 | 73.65 |
| Mar 24, 2020 | 75.40 |
| Mar 23, 2020 | 79.98 |
| Mar 20, 2020 | 73.63 |
| Mar 19, 2020 | 78.23 |
| Mar 18, 2020 | 75.96 |
| Mar 17, 2020 | 78.52 |
| Mar 16, 2020 | 72.02 |
| Mar 13, 2020 | 79.10 |
| Mar 12, 2020 | 72.50 |
| Mar 11, 2020 | 76.00 |
| Mar 10, 2020 | 81.67 |
| Mar 9, 2020 | 80.12 |
| Mar 6, 2020 | 79.89 |
| Mar 5, 2020 | 78.49 |
| Mar 4, 2020 | 86.01 |
| Mar 3, 2020 | 83.75 |
| Mar 2, 2020 | 83.26 |
| Feb 28, 2020 | 78.58 |
| Feb 27, 2020 | 86.24 |
| Feb 26, 2020 | 85.69 |
| Feb 25, 2020 | 84.17 |
| Feb 24, 2020 | 89.80 |
| Feb 21, 2020 | 91.43 |
| Feb 20, 2020 | 91.65 |
| Feb 19, 2020 | 91.48 |
| Feb 18, 2020 | 91.06 |
| Feb 14, 2020 | 91.24 |
| Feb 13, 2020 | 91.58 |
| Feb 12, 2020 | 91.82 |
| Feb 11, 2020 | 92.48 |
| Feb 10, 2020 | 90.51 |
| Feb 7, 2020 | 89.76 |
| Feb 6, 2020 | 90.04 |
| Feb 5, 2020 | 90.35 |
| Feb 4, 2020 | 86.97 |
| Feb 3, 2020 | 86.03 |
| Jan 31, 2020 | 86.19 |
| Jan 30, 2020 | 87.32 |
| Jan 29, 2020 | 86.51 |
| Jan 28, 2020 | 86.67 |
| Jan 27, 2020 | 86.77 |
| Jan 24, 2020 | 86.98 |
| Jan 23, 2020 | 87.48 |
| Jan 22, 2020 | 86.60 |
| Jan 21, 2020 | 87.34 |
| Jan 17, 2020 | 89.60 |
| Jan 16, 2020 | 89.95 |
| Jan 15, 2020 | 88.78 |
| Jan 14, 2020 | 87.25 |
| Jan 13, 2020 | 87.34 |
| Jan 10, 2020 | 86.18 |
| Jan 9, 2020 | 87.75 |
| Jan 8, 2020 | 89.22 |
| Jan 7, 2020 | 88.67 |
| Jan 6, 2020 | 89.14 |
| Jan 3, 2020 | 88.75 |
| Jan 2, 2020 | 89.09 |
| Dec 31, 2019 | 88.39 |
| Dec 30, 2019 | 88.61 |
| Dec 27, 2019 | 88.99 |
| Dec 26, 2019 | 89.08 |
| Dec 24, 2019 | 89.87 |
| Dec 23, 2019 | 89.37 |
| Dec 20, 2019 | 88.69 |
| Dec 19, 2019 | 88.75 |
| Dec 18, 2019 | 88.86 |
| Dec 17, 2019 | 88.78 |
| Dec 16, 2019 | 89.25 |
| Dec 13, 2019 | 86.44 |
| Dec 12, 2019 | 86.77 |
| Dec 11, 2019 | 88.42 |
| Dec 10, 2019 | 87.48 |
| Dec 9, 2019 | 88.00 |
| Dec 6, 2019 | 86.99 |
| Dec 5, 2019 | 86.59 |
| Dec 4, 2019 | 88.87 |
| Dec 3, 2019 | 87.00 |
| Dec 2, 2019 | 86.75 |
| Nov 29, 2019 | 88.98 |
| Nov 27, 2019 | 90.25 |
| Nov 26, 2019 | 90.00 |
| Nov 25, 2019 | 91.37 |
| Nov 22, 2019 | 90.84 |
| Nov 21, 2019 | 90.13 |
| Nov 20, 2019 | 88.15 |
| Nov 19, 2019 | 89.42 |
| Nov 18, 2019 | 88.50 |
| Nov 15, 2019 | 90.93 |
| Nov 14, 2019 | 88.21 |
| Nov 13, 2019 | 87.58 |
| Nov 12, 2019 | 89.53 |
| Nov 11, 2019 | 90.49 |
| Nov 8, 2019 | 90.90 |
| Nov 7, 2019 | 89.90 |
| Nov 6, 2019 | 89.69 |
| Nov 5, 2019 | 90.28 |
| Nov 4, 2019 | 88.86 |
| Nov 1, 2019 | 87.44 |
| Oct 31, 2019 | 86.09 |
| Oct 30, 2019 | 86.39 |
| Oct 29, 2019 | 85.96 |
| Oct 28, 2019 | 83.83 |
| Oct 25, 2019 | 82.46 |
| Oct 24, 2019 | 82.37 |
| Oct 23, 2019 | 82.70 |
| Oct 22, 2019 | 82.20 |
| Oct 21, 2019 | 82.85 |
| Oct 18, 2019 | 81.20 |
| Oct 17, 2019 | 81.85 |
| Oct 16, 2019 | 81.10 |
| Oct 15, 2019 | 82.41 |
| Oct 14, 2019 | 82.95 |
| Oct 11, 2019 | 84.01 |
| Oct 10, 2019 | 82.85 |
| Oct 9, 2019 | 83.09 |
| Oct 8, 2019 | 82.98 |
| Oct 7, 2019 | 84.07 |
| Oct 4, 2019 | 85.30 |
| Oct 3, 2019 | 85.38 |
| Oct 2, 2019 | 85.95 |
| Oct 1, 2019 | 87.89 |
| Sep 30, 2019 | 89.09 |
| Sep 27, 2019 | 89.05 |
| Sep 26, 2019 | 88.62 |
| Sep 25, 2019 | 90.44 |
| Sep 24, 2019 | 89.73 |
| Sep 23, 2019 | 90.22 |
| Sep 20, 2019 | 88.22 |
| Sep 19, 2019 | 90.84 |
| Sep 18, 2019 | 91.32 |
| Sep 17, 2019 | 94.31 |
| Sep 16, 2019 | 95.57 |
| Sep 13, 2019 | 95.61 |
| Sep 12, 2019 | 95.11 |
| Sep 11, 2019 | 93.99 |
| Sep 10, 2019 | 88.26 |
| Sep 9, 2019 | 89.04 |
| Sep 6, 2019 | 87.86 |
| Sep 5, 2019 | 88.85 |
| Sep 4, 2019 | 87.24 |
| Sep 3, 2019 | 85.95 |
| Aug 30, 2019 | 85.71 |
| Aug 29, 2019 | 85.62 |
| Aug 28, 2019 | 84.34 |
| Aug 27, 2019 | 82.78 |
| Aug 26, 2019 | 84.42 |
| Aug 23, 2019 | 82.96 |
| Aug 22, 2019 | 86.37 |
| Aug 21, 2019 | 84.58 |
| Aug 20, 2019 | 83.79 |
| Aug 19, 2019 | 85.93 |
| Aug 16, 2019 | 85.50 |
| Aug 15, 2019 | 85.75 |
| Aug 14, 2019 | 90.05 |
| Aug 13, 2019 | 92.93 |
| Aug 12, 2019 | 91.50 |
| Aug 9, 2019 | 92.81 |
| Aug 8, 2019 | 95.52 |
| Aug 7, 2019 | 94.16 |
| Aug 6, 2019 | 91.42 |
| Aug 5, 2019 | 90.28 |
| Aug 2, 2019 | 91.50 |
| Aug 1, 2019 | 91.50 |
| Jul 31, 2019 | 91.97 |
| Jul 30, 2019 | 91.65 |
| Jul 29, 2019 | 92.01 |
| Jul 26, 2019 | 92.52 |
| Jul 25, 2019 | 93.23 |
| Jul 24, 2019 | 92.90 |
| Jul 23, 2019 | 91.34 |
| Jul 22, 2019 | 90.18 |
| Jul 19, 2019 | 90.88 |
| Jul 18, 2019 | 90.24 |
| Jul 17, 2019 | 91.25 |
| Jul 16, 2019 | 92.66 |
| Jul 15, 2019 | 95.46 |
| Jul 12, 2019 | 94.43 |
| Jul 11, 2019 | 92.54 |
| Jul 10, 2019 | 91.30 |
| Jul 9, 2019 | 94.00 |
| Jul 8, 2019 | 93.94 |
| Jul 5, 2019 | 95.58 |
| Jul 3, 2019 | 94.50 |
| Jul 2, 2019 | 93.74 |
| Jul 1, 2019 | 93.31 |
| Jun 28, 2019 | 93.29 |
| Jun 27, 2019 | 89.98 |
| Jun 26, 2019 | 90.50 |
| Jun 25, 2019 | 93.91 |
| Jun 24, 2019 | 93.41 |
| Jun 21, 2019 | 93.64 |
| Jun 20, 2019 | 92.76 |
| Jun 19, 2019 | 91.72 |
| Jun 18, 2019 | 91.67 |
| Jun 17, 2019 | 90.51 |
| Jun 14, 2019 | 94.40 |
| Jun 13, 2019 | 94.24 |
| Jun 12, 2019 | 93.22 |
| Jun 11, 2019 | 92.57 |
| Jun 10, 2019 | 93.42 |
| Jun 7, 2019 | 93.68 |
| Jun 6, 2019 | 96.87 |
| Jun 5, 2019 | 96.60 |
| Jun 4, 2019 | 98.18 |
| Jun 3, 2019 | 97.30 |
| May 31, 2019 | 97.89 |
| May 30, 2019 | 99.60 |
| May 29, 2019 | 99.57 |
| May 28, 2019 | 101.77 |
| May 24, 2019 | 101.18 |
| May 23, 2019 | 101.25 |
| May 22, 2019 | 101.14 |
| May 21, 2019 | 101.15 |
| May 20, 2019 | 101.00 |
| May 17, 2019 | 101.37 |
| May 16, 2019 | 101.01 |
| May 15, 2019 | 101.02 |
| May 14, 2019 | 101.72 |
| May 13, 2019 | 101.16 |
| May 10, 2019 | 107.74 |
| May 9, 2019 | 107.91 |
| May 8, 2019 | 109.04 |
| May 7, 2019 | 110.33 |
| May 6, 2019 | 108.52 |
| May 3, 2019 | 109.13 |
| May 2, 2019 | 105.93 |
| May 1, 2019 | 105.60 |
| Apr 30, 2019 | 106.50 |
| Apr 29, 2019 | 108.11 |
| Apr 26, 2019 | 112.50 |
| Apr 25, 2019 | 110.88 |
| Apr 24, 2019 | 109.65 |
| Apr 23, 2019 | 108.94 |
| Apr 22, 2019 | 107.62 |
| Apr 18, 2019 | 106.90 |
| Apr 17, 2019 | 105.98 |
| Apr 16, 2019 | 108.37 |
| Apr 15, 2019 | 109.08 |
| Apr 12, 2019 | 108.41 |
| Apr 11, 2019 | 108.38 |
| Apr 10, 2019 | 107.95 |
| Apr 9, 2019 | 106.58 |
| Apr 8, 2019 | 107.00 |
| Apr 5, 2019 | 107.86 |
| Apr 4, 2019 | 106.69 |
| Apr 3, 2019 | 105.00 |
| Apr 2, 2019 | 106.95 |
| Apr 1, 2019 | 108.17 |
| Mar 29, 2019 | 108.55 |
| Mar 28, 2019 | 111.13 |
| Mar 27, 2019 | 111.88 |
| Mar 26, 2019 | 110.90 |
| Mar 25, 2019 | 110.79 |
| Mar 22, 2019 | 108.51 |
| Mar 21, 2019 | 110.66 |
| Mar 20, 2019 | 108.21 |
| Mar 19, 2019 | 108.07 |
| Mar 18, 2019 | 108.13 |
| Mar 15, 2019 | 108.40 |
| Mar 14, 2019 | 109.24 |
| Mar 13, 2019 | 106.92 |
| Mar 12, 2019 | 105.13 |
| Mar 11, 2019 | 104.43 |
| Mar 8, 2019 | 105.39 |
| Mar 7, 2019 | 104.16 |
| Mar 6, 2019 | 105.21 |
| Mar 5, 2019 | 102.62 |
| Mar 4, 2019 | 102.77 |
| Mar 1, 2019 | 111.97 |
| Feb 28, 2019 | 112.14 |
| Feb 27, 2019 | 119.52 |
| Feb 26, 2019 | 118.80 |
| Feb 25, 2019 | 122.02 |
| Feb 22, 2019 | 124.31 |
| Feb 21, 2019 | 121.00 |
| Feb 20, 2019 | 120.28 |
| Feb 19, 2019 | 119.84 |
| Feb 15, 2019 | 130.50 |
| Feb 14, 2019 | 127.46 |
| Feb 13, 2019 | 127.52 |
| Feb 12, 2019 | 123.22 |
| Feb 11, 2019 | 123.43 |
| Feb 8, 2019 | 123.89 |
| Feb 7, 2019 | 121.68 |
| Feb 6, 2019 | 121.01 |
| Feb 5, 2019 | 120.32 |
| Feb 4, 2019 | 118.86 |
| Feb 1, 2019 | 119.74 |
| Jan 31, 2019 | 119.62 |
| Jan 30, 2019 | 119.63 |
| Jan 29, 2019 | 119.62 |
| Jan 28, 2019 | 121.34 |
| Jan 25, 2019 | 122.32 |
| Jan 24, 2019 | 123.74 |
| Jan 23, 2019 | 123.01 |
| Jan 22, 2019 | 122.45 |
| Jan 18, 2019 | 125.96 |
| Jan 17, 2019 | 123.59 |
| Jan 16, 2019 | 121.75 |
| Jan 15, 2019 | 119.35 |
| Jan 14, 2019 | 119.87 |
| Jan 11, 2019 | 120.87 |
| Jan 10, 2019 | 119.25 |
| Jan 9, 2019 | 118.09 |
| Jan 8, 2019 | 118.39 |
| Jan 7, 2019 | 115.06 |
| Jan 4, 2019 | 117.76 |
| Jan 3, 2019 | 114.48 |
| Jan 2, 2019 | 115.84 |
| Dec 31, 2018 | 116.92 |
| Dec 28, 2018 | 119.56 |
| Dec 27, 2018 | 114.61 |
| Dec 26, 2018 | 112.23 |
| Dec 24, 2018 | 113.11 |
| Dec 21, 2018 | 114.80 |
| Dec 20, 2018 | 115.40 |
| Dec 19, 2018 | 118.99 |
| Dec 18, 2018 | 120.83 |
| Dec 17, 2018 | 119.05 |
| Dec 14, 2018 | 121.48 |
| Dec 13, 2018 | 123.32 |
| Dec 12, 2018 | 127.71 |
| Dec 11, 2018 | 123.68 |
| Dec 10, 2018 | 121.29 |
| Dec 7, 2018 | 121.17 |
| Dec 6, 2018 | 121.42 |
| Dec 4, 2018 | 125.23 |
| Dec 3, 2018 | 128.47 |
| Nov 30, 2018 | 128.48 |
| Nov 29, 2018 | 127.61 |
| Nov 28, 2018 | 127.66 |
| Nov 27, 2018 | 124.42 |
| Nov 26, 2018 | 126.08 |
| Nov 23, 2018 | 126.64 |
| Nov 21, 2018 | 127.91 |
| Nov 20, 2018 | 128.73 |
| Nov 19, 2018 | 132.01 |
| Nov 16, 2018 | 131.11 |
| Nov 15, 2018 | 127.92 |
| Nov 14, 2018 | 128.47 |
| Nov 13, 2018 | 130.78 |
| Nov 12, 2018 | 132.00 |
| Nov 9, 2018 | 133.40 |
| Nov 8, 2018 | 132.79 |
| Nov 7, 2018 | 131.21 |
| Nov 6, 2018 | 126.42 |
| Nov 5, 2018 | 125.54 |
| Nov 2, 2018 | 126.56 |
| Nov 1, 2018 | 126.02 |
| Oct 31, 2018 | 124.67 |
| Oct 30, 2018 | 125.68 |
| Oct 29, 2018 | 122.76 |
| Oct 26, 2018 | 125.75 |
| Oct 25, 2018 | 125.77 |
| Oct 24, 2018 | 124.01 |
| Oct 23, 2018 | 128.30 |
| Oct 22, 2018 | 128.52 |
| Oct 19, 2018 | 123.78 |
| Oct 18, 2018 | 124.13 |
| Oct 17, 2018 | 126.59 |
| Oct 16, 2018 | 125.19 |
| Oct 15, 2018 | 122.32 |
| Oct 12, 2018 | 122.43 |
| Oct 11, 2018 | 122.51 |
| Oct 10, 2018 | 128.61 |
| Oct 9, 2018 | 131.81 |
| Oct 8, 2018 | 131.02 |
| Oct 5, 2018 | 130.20 |
| Oct 4, 2018 | 130.45 |
| Oct 3, 2018 | 128.76 |
| Oct 2, 2018 | 127.28 |
| Oct 1, 2018 | 128.52 |
| Sep 28, 2018 | 129.65 |
| Sep 27, 2018 | 128.55 |
| Sep 26, 2018 | 126.20 |
| Sep 25, 2018 | 126.20 |
| Sep 24, 2018 | 124.95 |
| Sep 21, 2018 | 124.55 |
| Sep 20, 2018 | 126.55 |
| Sep 19, 2018 | 124.55 |
| Sep 18, 2018 | 125.90 |
| Sep 17, 2018 | 126.50 |
| Sep 14, 2018 | 127.20 |
| Sep 13, 2018 | 125.05 |
| Sep 12, 2018 | 127.65 |
| Sep 11, 2018 | 129.45 |
| Sep 10, 2018 | 130.15 |
| Sep 7, 2018 | 129.70 |
| Sep 6, 2018 | 130.30 |
| Sep 5, 2018 | 130.30 |
| Sep 4, 2018 | 131.30 |
| Aug 31, 2018 | 132.60 |
| Aug 30, 2018 | 131.85 |
| Aug 29, 2018 | 134.50 |
| Aug 28, 2018 | 137.10 |
| Aug 27, 2018 | 137.25 |
| Aug 24, 2018 | 139.05 |
| Aug 23, 2018 | 137.95 |
| Aug 22, 2018 | 139.15 |
| Aug 21, 2018 | 139.35 |
| Aug 20, 2018 | 135.35 |
| Aug 17, 2018 | 135.50 |
| Aug 16, 2018 | 134.55 |
| Aug 15, 2018 | 134.70 |
| Aug 14, 2018 | 133.85 |
| Aug 13, 2018 | 128.00 |
| Aug 10, 2018 | 124.50 |
| Aug 9, 2018 | 125.35 |
| Aug 8, 2018 | 125.30 |
| Aug 7, 2018 | 125.10 |
| Aug 6, 2018 | 127.30 |
| Aug 3, 2018 | 125.70 |
| Aug 2, 2018 | 126.15 |
| Aug 1, 2018 | 124.45 |
| Jul 31, 2018 | 124.65 |
| Jul 30, 2018 | 120.10 |
| Jul 27, 2018 | 117.60 |
| Jul 26, 2018 | 121.55 |
| Jul 25, 2018 | 116.55 |
| Jul 24, 2018 | 117.00 |
| Jul 23, 2018 | 118.10 |
| Jul 20, 2018 | 119.90 |
| Jul 19, 2018 | 120.00 |
| Jul 18, 2018 | 120.00 |
| Jul 17, 2018 | 120.00 |
| Jul 16, 2018 | 120.00 |
| Jul 13, 2018 | 120.40 |
| Jul 12, 2018 | 120.95 |
| Jul 11, 2018 | 121.60 |
| Jul 10, 2018 | 121.55 |
| Jul 9, 2018 | 122.60 |
| Jul 6, 2018 | 122.85 |
| Jul 5, 2018 | 123.85 |
| Jul 3, 2018 | 124.30 |
| Jul 2, 2018 | 125.25 |
| Jun 29, 2018 | 124.00 |
| Jun 28, 2018 | 125.00 |
| Jun 27, 2018 | 126.05 |
| Jun 26, 2018 | 127.90 |
| Jun 25, 2018 | 128.55 |
| Jun 22, 2018 | 129.95 |
| Jun 21, 2018 | 130.05 |
| Jun 20, 2018 | 130.00 |
| Jun 19, 2018 | 130.75 |
| Jun 18, 2018 | 130.60 |
| Jun 15, 2018 | 131.85 |
| Jun 14, 2018 | 135.00 |
| Jun 13, 2018 | 132.75 |
| Jun 12, 2018 | 128.70 |
| Jun 11, 2018 | 128.95 |
| Jun 8, 2018 | 119.00 |
| Jun 7, 2018 | 117.35 |
| Jun 6, 2018 | 114.80 |
| Jun 5, 2018 | 112.40 |
| Jun 4, 2018 | 112.95 |
| Jun 1, 2018 | 112.50 |
| May 31, 2018 | 112.90 |
| May 30, 2018 | 113.70 |
| May 29, 2018 | 110.25 |
| May 25, 2018 | 110.85 |
| May 24, 2018 | 108.55 |
| May 23, 2018 | 108.00 |
| May 22, 2018 | 107.15 |
| May 21, 2018 | 107.65 |
| May 18, 2018 | 106.90 |
| May 17, 2018 | 108.25 |
| May 16, 2018 | 107.05 |
| May 15, 2018 | 103.05 |
| May 14, 2018 | 101.45 |
| May 11, 2018 | 99.50 |
| May 10, 2018 | 98.25 |
| May 9, 2018 | 97.25 |
| May 8, 2018 | 96.90 |
| May 7, 2018 | 96.75 |
| May 4, 2018 | 95.85 |
| May 3, 2018 | 94.40 |
| May 2, 2018 | 95.25 |
| May 1, 2018 | 95.75 |
| Apr 30, 2018 | 95.75 |
| Apr 27, 2018 | 95.25 |
| Apr 26, 2018 | 97.20 |
| Apr 25, 2018 | 97.55 |
| Apr 24, 2018 | 97.05 |
| Apr 23, 2018 | 96.55 |
| Apr 20, 2018 | 96.65 |
| Apr 19, 2018 | 97.50 |
| Apr 18, 2018 | 97.40 |
| Apr 17, 2018 | 96.55 |
| Apr 16, 2018 | 95.55 |
| Apr 13, 2018 | 94.70 |
| Apr 12, 2018 | 94.45 |
| Apr 11, 2018 | 94.70 |
| Apr 10, 2018 | 92.85 |
| Apr 9, 2018 | 93.15 |
| Apr 6, 2018 | 94.05 |
| Apr 5, 2018 | 95.85 |
| Apr 4, 2018 | 96.15 |
| Apr 3, 2018 | 93.85 |
| Apr 2, 2018 | 93.25 |
| Mar 29, 2018 | 93.75 |
| Mar 28, 2018 | 95.10 |
| Mar 27, 2018 | 94.50 |
| Mar 26, 2018 | 96.05 |
| Mar 23, 2018 | 94.75 |
| Mar 22, 2018 | 98.10 |
| Mar 21, 2018 | 99.05 |
| Mar 20, 2018 | 99.20 |
| Mar 19, 2018 | 99.55 |
| Mar 16, 2018 | 97.45 |
| Mar 15, 2018 | 97.00 |
| Mar 14, 2018 | 96.20 |
| Mar 13, 2018 | 95.80 |
| Mar 12, 2018 | 94.45 |
| Mar 9, 2018 | 98.00 |
| Mar 8, 2018 | 97.15 |
| Mar 7, 2018 | 95.10 |
| Mar 6, 2018 | 94.00 |
| Mar 5, 2018 | 93.85 |
| Mar 2, 2018 | 92.45 |
| Mar 1, 2018 | 90.95 |
| Feb 28, 2018 | 90.80 |
| Feb 27, 2018 | 101.75 |
| Feb 26, 2018 | 101.80 |
| Feb 23, 2018 | 102.20 |
| Feb 22, 2018 | 102.45 |
| Feb 21, 2018 | 101.45 |
| Feb 20, 2018 | 101.40 |
| Feb 16, 2018 | 102.00 |
| Feb 15, 2018 | 100.20 |
| Feb 14, 2018 | 98.50 |
| Feb 13, 2018 | 96.20 |
| Feb 12, 2018 | 97.75 |
| Feb 9, 2018 | 99.00 |
| Feb 8, 2018 | 95.95 |
| Feb 7, 2018 | 97.05 |
| Feb 6, 2018 | 95.55 |
| Feb 5, 2018 | 96.95 |
| Feb 2, 2018 | 98.10 |
| Feb 1, 2018 | 100.75 |
| Jan 31, 2018 | 101.65 |
| Jan 30, 2018 | 102.55 |
| Jan 29, 2018 | 102.10 |
| Jan 26, 2018 | 102.50 |
| Jan 25, 2018 | 102.10 |
| Jan 24, 2018 | 104.60 |
| Jan 23, 2018 | 103.95 |
| Jan 22, 2018 | 104.95 |
| Jan 19, 2018 | 104.40 |
| Jan 18, 2018 | 103.90 |
| Jan 17, 2018 | 104.50 |
| Jan 16, 2018 | 104.20 |
| Jan 12, 2018 | 107.10 |
| Jan 11, 2018 | 104.80 |
| Jan 10, 2018 | 103.65 |
| Jan 9, 2018 | 104.00 |
| Jan 8, 2018 | 101.90 |
| Jan 5, 2018 | 100.50 |
| Jan 4, 2018 | 99.85 |
| Jan 3, 2018 | 99.25 |
| Jan 2, 2018 | 99.50 |
| Dec 29, 2017 | 99.45 |
| Dec 28, 2017 | 100.65 |
| Dec 27, 2017 | 100.95 |
| Dec 26, 2017 | 100.85 |
| Dec 22, 2017 | 101.40 |
| Dec 21, 2017 | 100.65 |
| Dec 20, 2017 | 101.00 |
| Dec 19, 2017 | 101.55 |
| Dec 18, 2017 | 101.60 |
| Dec 15, 2017 | 100.00 |
| Dec 14, 2017 | 97.60 |
| Dec 13, 2017 | 98.45 |
| Dec 12, 2017 | 97.20 |
| Dec 11, 2017 | 97.05 |
| Dec 8, 2017 | 98.95 |
| Dec 7, 2017 | 103.00 |
| Dec 6, 2017 | 103.40 |
| Dec 5, 2017 | 103.00 |
| Dec 4, 2017 | 103.10 |
| Dec 1, 2017 | 101.35 |
| Nov 30, 2017 | 103.70 |
| Nov 29, 2017 | 107.30 |
| Nov 28, 2017 | 118.10 |
| Nov 27, 2017 | 116.55 |
| Nov 24, 2017 | 117.05 |
| Nov 22, 2017 | 117.75 |
| Nov 21, 2017 | 117.45 |
| Nov 20, 2017 | 114.25 |
| Nov 17, 2017 | 113.95 |
| Nov 16, 2017 | 113.80 |
| Nov 15, 2017 | 114.50 |
| Nov 14, 2017 | 114.60 |
| Nov 13, 2017 | 114.40 |
| Nov 10, 2017 | 115.60 |
| Nov 9, 2017 | 116.75 |
| Nov 8, 2017 | 119.00 |
| Nov 7, 2017 | 118.45 |
| Nov 6, 2017 | 120.50 |
| Nov 3, 2017 | 119.85 |
| Nov 2, 2017 | 119.60 |
| Nov 1, 2017 | 117.40 |
| Oct 31, 2017 | 116.90 |
| Oct 30, 2017 | 113.85 |
| Oct 27, 2017 | 114.95 |
| Oct 26, 2017 | 113.85 |
| Oct 25, 2017 | 113.60 |
| Oct 24, 2017 | 112.70 |
| Oct 23, 2017 | 110.40 |
| Oct 20, 2017 | 111.65 |
| Oct 19, 2017 | 109.90 |
| Oct 18, 2017 | 109.85 |
| Oct 17, 2017 | 109.20 |
| Oct 16, 2017 | 110.30 |
| Oct 13, 2017 | 109.55 |
| Oct 12, 2017 | 109.45 |
| Oct 11, 2017 | 109.50 |
| Oct 10, 2017 | 109.20 |
| Oct 9, 2017 | 108.00 |
| Oct 6, 2017 | 108.45 |
| Oct 5, 2017 | 107.25 |
| Oct 4, 2017 | 107.60 |
| Oct 3, 2017 | 108.05 |
| Oct 2, 2017 | 108.05 |
| Sep 29, 2017 | 106.45 |
| Sep 28, 2017 | 106.85 |
| Sep 27, 2017 | 106.60 |
| Sep 26, 2017 | 103.25 |
| Sep 25, 2017 | 103.00 |
| Sep 22, 2017 | 102.65 |
| Sep 21, 2017 | 101.60 |
| Sep 20, 2017 | 101.85 |
| Sep 19, 2017 | 101.55 |
| Sep 18, 2017 | 101.85 |
| Sep 15, 2017 | 99.35 |
| Sep 14, 2017 | 99.75 |
| Sep 13, 2017 | 97.05 |
| Sep 12, 2017 | 97.25 |
| Sep 11, 2017 | 97.05 |
| Sep 8, 2017 | 96.85 |
| Sep 7, 2017 | 96.90 |
| Sep 6, 2017 | 97.10 |
| Sep 5, 2017 | 97.55 |
| Sep 1, 2017 | 98.75 |
| Aug 31, 2017 | 99.60 |
| Aug 30, 2017 | 98.50 |
| Aug 29, 2017 | 97.65 |
| Aug 28, 2017 | 98.75 |
| Aug 25, 2017 | 99.25 |
| Aug 24, 2017 | 99.25 |
| Aug 23, 2017 | 99.95 |
| Aug 22, 2017 | 102.55 |
| Aug 21, 2017 | 100.60 |
| Aug 18, 2017 | 99.20 |
| Aug 17, 2017 | 101.85 |
| Aug 16, 2017 | 104.85 |
| Aug 15, 2017 | 105.90 |
| Aug 14, 2017 | 108.35 |
| Aug 11, 2017 | 108.30 |
| Aug 10, 2017 | 108.85 |
| Aug 9, 2017 | 110.75 |
| Aug 8, 2017 | 110.10 |
| Aug 7, 2017 | 111.50 |
| Aug 4, 2017 | 112.20 |
| Aug 3, 2017 | 112.00 |
| Aug 2, 2017 | 111.55 |
| Aug 1, 2017 | 113.60 |
| Jul 31, 2017 | 113.10 |
| Jul 28, 2017 | 114.05 |
| Jul 27, 2017 | 113.60 |
| Jul 26, 2017 | 112.35 |
| Jul 25, 2017 | 113.15 |
| Jul 24, 2017 | 111.70 |
| Jul 21, 2017 | 111.50 |
| Jul 20, 2017 | 112.05 |
| Jul 19, 2017 | 111.45 |
| Jul 18, 2017 | 110.25 |
| Jul 17, 2017 | 111.15 |
| Jul 14, 2017 | 111.00 |
| Jul 13, 2017 | 109.85 |
| Jul 12, 2017 | 110.55 |
| Jul 11, 2017 | 110.05 |
| Jul 10, 2017 | 110.10 |
| Jul 7, 2017 | 111.70 |
| Jul 6, 2017 | 109.50 |
| Jul 5, 2017 | 109.85 |
| Jul 3, 2017 | 111.30 |
| Jun 30, 2017 | 110.50 |
| Jun 29, 2017 | 111.25 |
| Jun 28, 2017 | 110.85 |
| Jun 27, 2017 | 108.15 |
| Jun 26, 2017 | 108.65 |
| Jun 23, 2017 | 110.30 |
| Jun 22, 2017 | 110.00 |
| Jun 21, 2017 | 110.80 |
| Jun 20, 2017 | 109.05 |
| Jun 19, 2017 | 110.90 |
| Jun 16, 2017 | 111.55 |
| Jun 15, 2017 | 111.90 |
| Jun 14, 2017 | 110.90 |
| Jun 13, 2017 | 111.80 |
| Jun 12, 2017 | 111.10 |
| Jun 9, 2017 | 111.45 |
| Jun 8, 2017 | 108.95 |
| Jun 7, 2017 | 106.20 |
| Jun 6, 2017 | 105.75 |
| Jun 5, 2017 | 106.00 |
| Jun 2, 2017 | 109.55 |
| Jun 1, 2017 | 107.55 |
| May 31, 2017 | 106.45 |
| May 30, 2017 | 106.15 |
| May 26, 2017 | 106.50 |
| May 25, 2017 | 107.00 |
| May 24, 2017 | 105.20 |
| May 23, 2017 | 105.75 |
| May 22, 2017 | 105.35 |
| May 19, 2017 | 104.00 |
| May 18, 2017 | 103.15 |
| May 17, 2017 | 103.85 |
| May 16, 2017 | 104.30 |
| May 15, 2017 | 105.35 |
| May 12, 2017 | 102.90 |
| May 11, 2017 | 105.20 |
| May 10, 2017 | 104.45 |
| May 9, 2017 | 104.90 |
| May 8, 2017 | 104.75 |
| May 5, 2017 | 103.45 |
| May 4, 2017 | 103.50 |
| May 3, 2017 | 103.80 |
| May 2, 2017 | 104.10 |
| May 1, 2017 | 103.80 |
| Apr 28, 2017 | 104.35 |
| Apr 27, 2017 | 104.80 |
| Apr 26, 2017 | 105.70 |
| Apr 25, 2017 | 104.90 |
| Apr 24, 2017 | 103.75 |
| Apr 21, 2017 | 102.35 |
| Apr 20, 2017 | 102.40 |
| Apr 19, 2017 | 101.00 |
| Apr 18, 2017 | 101.30 |
| Apr 17, 2017 | 100.75 |
| Apr 13, 2017 | 99.50 |
| Apr 12, 2017 | 98.90 |
| Apr 11, 2017 | 103.30 |
| Apr 10, 2017 | 100.80 |
| Apr 7, 2017 | 100.60 |
| Apr 6, 2017 | 100.80 |
| Apr 5, 2017 | 99.05 |
| Apr 4, 2017 | 99.50 |
| Apr 3, 2017 | 100.20 |
| Mar 31, 2017 | 102.20 |
| Mar 30, 2017 | 100.70 |
| Mar 29, 2017 | 100.50 |
| Mar 28, 2017 | 98.55 |
| Mar 27, 2017 | 99.40 |
| Mar 24, 2017 | 98.55 |
| Mar 23, 2017 | 100.15 |
| Mar 22, 2017 | 98.20 |
| Mar 21, 2017 | 98.30 |
| Mar 20, 2017 | 99.80 |
| Mar 17, 2017 | 100.10 |
| Mar 16, 2017 | 95.80 |
| Mar 15, 2017 | 95.00 |
| Mar 14, 2017 | 94.00 |
| Mar 13, 2017 | 93.50 |
| Mar 10, 2017 | 93.45 |
| Mar 9, 2017 | 92.05 |
| Mar 8, 2017 | 92.45 |
| Mar 7, 2017 | 94.05 |
| Mar 6, 2017 | 95.85 |
| Mar 3, 2017 | 97.25 |
| Mar 2, 2017 | 97.10 |
| Mar 1, 2017 | 100.10 |
| Feb 28, 2017 | 99.60 |
| Feb 27, 2017 | 101.50 |
| Feb 24, 2017 | 110.10 |
| Feb 23, 2017 | 110.65 |
| Feb 22, 2017 | 110.60 |
| Feb 21, 2017 | 110.65 |
| Feb 17, 2017 | 111.25 |
| Feb 16, 2017 | 110.65 |
| Feb 15, 2017 | 110.00 |
| Feb 14, 2017 | 109.75 |
| Feb 13, 2017 | 106.95 |
| Feb 10, 2017 | 106.35 |
| Feb 9, 2017 | 105.35 |
| Feb 8, 2017 | 104.45 |
| Feb 7, 2017 | 105.45 |
| Feb 6, 2017 | 105.80 |
| Feb 3, 2017 | 106.75 |
| Feb 2, 2017 | 105.45 |
| Feb 1, 2017 | 106.35 |
| Jan 31, 2017 | 106.40 |
| Jan 30, 2017 | 106.15 |
| Jan 27, 2017 | 108.15 |
| Jan 26, 2017 | 108.80 |
| Jan 25, 2017 | 109.55 |
| Jan 24, 2017 | 108.35 |
| Jan 23, 2017 | 105.70 |
| Jan 20, 2017 | 105.80 |
| Jan 19, 2017 | 104.70 |
| Jan 18, 2017 | 105.05 |
| Jan 17, 2017 | 104.45 |
| Jan 13, 2017 | 107.15 |
| Jan 12, 2017 | 105.30 |
| Jan 11, 2017 | 107.10 |
| Jan 10, 2017 | 105.85 |
| Jan 9, 2017 | 104.35 |
| Jan 6, 2017 | 104.85 |
| Jan 5, 2017 | 104.65 |
| Jan 4, 2017 | 107.25 |
| Jan 3, 2017 | 104.75 |
| Dec 30, 2016 | 106.40 |
| Dec 29, 2016 | 106.65 |
| Dec 28, 2016 | 107.30 |
| Dec 27, 2016 | 105.65 |
| Dec 23, 2016 | 105.70 |
| Dec 22, 2016 | 104.10 |
| Dec 21, 2016 | 104.05 |
| Dec 20, 2016 | 105.55 |
| Dec 19, 2016 | 106.55 |
| Dec 16, 2016 | 106.15 |
| Dec 15, 2016 | 103.25 |
| Dec 14, 2016 | 101.95 |
| Dec 13, 2016 | 101.80 |
| Dec 12, 2016 | 103.75 |
| Dec 9, 2016 | 103.05 |
| Dec 8, 2016 | 102.90 |
| Dec 7, 2016 | 99.35 |
| Dec 6, 2016 | 97.80 |
| Dec 5, 2016 | 97.50 |
| Dec 2, 2016 | 94.85 |
| Dec 1, 2016 | 94.60 |
| Nov 30, 2016 | 95.15 |
| Nov 29, 2016 | 96.20 |
| Nov 28, 2016 | 95.45 |
| Nov 25, 2016 | 95.00 |
| Nov 23, 2016 | 93.80 |
| Nov 22, 2016 | 92.60 |
| Nov 21, 2016 | 90.50 |
| Nov 18, 2016 | 91.00 |
| Nov 17, 2016 | 91.05 |
| Nov 16, 2016 | 91.35 |
| Nov 15, 2016 | 90.70 |
| Nov 14, 2016 | 90.50 |
| Nov 11, 2016 | 89.65 |
| Nov 10, 2016 | 87.95 |
| Nov 9, 2016 | 88.00 |
| Nov 8, 2016 | 85.60 |
| Nov 7, 2016 | 86.35 |
| Nov 4, 2016 | 85.60 |
| Nov 3, 2016 | 85.00 |
| Nov 2, 2016 | 85.80 |
| Nov 1, 2016 | 87.10 |
| Oct 31, 2016 | 87.25 |
| Oct 28, 2016 | 87.55 |
| Oct 27, 2016 | 87.20 |
| Oct 26, 2016 | 86.50 |
| Oct 25, 2016 | 86.50 |
| Oct 24, 2016 | 87.00 |
| Oct 21, 2016 | 85.35 |
| Oct 20, 2016 | 85.65 |
| Oct 19, 2016 | 86.25 |
| Oct 18, 2016 | 85.90 |
| Oct 17, 2016 | 86.45 |
| Oct 14, 2016 | 86.05 |
| Oct 13, 2016 | 84.88 |
| Oct 12, 2016 | 84.69 |
| Oct 11, 2016 | 84.44 |
| Oct 10, 2016 | 86.01 |
| Oct 7, 2016 | 85.62 |
| Oct 6, 2016 | 86.65 |
| Oct 5, 2016 | 86.45 |
| Oct 4, 2016 | 85.91 |
| Oct 3, 2016 | 87.45 |
| Sep 30, 2016 | 87.79 |
| Sep 29, 2016 | 86.80 |
| Sep 28, 2016 | 88.30 |
| Sep 27, 2016 | 88.65 |
| Sep 26, 2016 | 88.11 |
| Sep 23, 2016 | 90.05 |
| Sep 22, 2016 | 91.52 |
| Sep 21, 2016 | 89.00 |
| Sep 20, 2016 | 86.89 |
| Sep 19, 2016 | 86.90 |
| Sep 16, 2016 | 86.43 |
| Sep 15, 2016 | 86.54 |
| Sep 14, 2016 | 85.14 |
| Sep 13, 2016 | 86.59 |
| Sep 12, 2016 | 87.73 |
| Sep 9, 2016 | 87.00 |
| Sep 8, 2016 | 89.40 |
| Sep 7, 2016 | 88.96 |
| Sep 6, 2016 | 88.68 |
| Sep 2, 2016 | 88.31 |
| Sep 1, 2016 | 87.38 |
| Aug 31, 2016 | 87.26 |
| Aug 30, 2016 | 88.10 |
| Aug 29, 2016 | 87.71 |
| Aug 26, 2016 | 88.59 |
| Aug 25, 2016 | 89.76 |
| Aug 24, 2016 | 89.53 |
| Aug 23, 2016 | 90.90 |
| Aug 22, 2016 | 93.12 |
| Aug 19, 2016 | 93.84 |
| Aug 18, 2016 | 93.85 |
| Aug 17, 2016 | 93.38 |
| Aug 16, 2016 | 93.71 |
| Aug 15, 2016 | 94.88 |
| Aug 12, 2016 | 91.48 |
| Aug 11, 2016 | 91.40 |
| Aug 10, 2016 | 91.53 |
| Aug 9, 2016 | 91.87 |
| Aug 8, 2016 | 90.89 |
| Aug 5, 2016 | 92.15 |
| Aug 4, 2016 | 91.16 |
| Aug 3, 2016 | 90.93 |
| Aug 2, 2016 | 89.15 |
| Aug 1, 2016 | 91.19 |
| Jul 29, 2016 | 89.54 |
| Jul 28, 2016 | 91.02 |
| Jul 27, 2016 | 91.71 |
| Jul 26, 2016 | 91.37 |
| Jul 25, 2016 | 91.60 |
| Jul 22, 2016 | 92.29 |
| Jul 21, 2016 | 92.84 |
| Jul 20, 2016 | 93.16 |
| Jul 19, 2016 | 93.07 |
| Jul 18, 2016 | 93.17 |
| Jul 15, 2016 | 93.27 |
| Jul 14, 2016 | 93.28 |
| Jul 13, 2016 | 95.42 |
| Jul 12, 2016 | 95.67 |
| Jul 11, 2016 | 95.47 |
| Jul 8, 2016 | 95.47 |
| Jul 7, 2016 | 93.30 |
| Jul 6, 2016 | 94.50 |
| Jul 5, 2016 | 94.06 |
| Jul 1, 2016 | 94.08 |
| Jun 30, 2016 | 94.35 |
| Jun 29, 2016 | 90.62 |
| Jun 28, 2016 | 88.47 |
| Jun 27, 2016 | 88.02 |
| Jun 24, 2016 | 87.76 |
| Jun 23, 2016 | 88.47 |
| Jun 22, 2016 | 88.52 |
| Jun 21, 2016 | 89.63 |
| Jun 20, 2016 | 90.20 |
| Jun 17, 2016 | 90.35 |
| Jun 16, 2016 | 91.53 |
| Jun 15, 2016 | 91.19 |
| Jun 14, 2016 | 90.98 |
| Jun 13, 2016 | 90.66 |
| Jun 10, 2016 | 90.83 |
| Jun 9, 2016 | 92.25 |
| Jun 8, 2016 | 92.26 |
| Jun 7, 2016 | 91.69 |
| Jun 6, 2016 | 92.23 |
| Jun 3, 2016 | 90.66 |
| Jun 2, 2016 | 90.89 |
| Jun 1, 2016 | 89.44 |
| May 31, 2016 | 89.40 |
| May 27, 2016 | 90.23 |
| May 26, 2016 | 89.85 |
| May 25, 2016 | 89.93 |
| May 24, 2016 | 90.19 |
| May 23, 2016 | 87.48 |
| May 20, 2016 | 88.31 |
| May 19, 2016 | 86.22 |
| May 18, 2016 | 87.39 |
| May 17, 2016 | 87.04 |
| May 16, 2016 | 87.54 |
| May 13, 2016 | 87.17 |
| May 12, 2016 | 87.78 |
| May 11, 2016 | 88.65 |
| May 10, 2016 | 89.25 |
| May 9, 2016 | 88.23 |
| May 6, 2016 | 87.65 |
| May 5, 2016 | 85.95 |
| May 4, 2016 | 86.16 |
| May 3, 2016 | 87.19 |
| May 2, 2016 | 88.47 |
| Apr 29, 2016 | 87.19 |
| Apr 28, 2016 | 87.19 |
| Apr 27, 2016 | 87.37 |
| Apr 26, 2016 | 87.43 |
| Apr 25, 2016 | 86.32 |
| Apr 22, 2016 | 85.55 |
| Apr 21, 2016 | 85.14 |
| Apr 20, 2016 | 84.36 |
| Apr 19, 2016 | 85.30 |
| Apr 18, 2016 | 85.56 |
| Apr 15, 2016 | 86.40 |
| Apr 14, 2016 | 85.20 |
| Apr 13, 2016 | 84.33 |
| Apr 12, 2016 | 83.25 |
| Apr 11, 2016 | 83.52 |
| Apr 8, 2016 | 83.66 |
| Apr 7, 2016 | 82.81 |
| Apr 6, 2016 | 83.92 |
| Apr 5, 2016 | 83.76 |
| Apr 4, 2016 | 86.61 |
| Apr 1, 2016 | 84.07 |
| Mar 31, 2016 | 83.74 |
| Mar 30, 2016 | 84.24 |
| Mar 29, 2016 | 85.76 |
| Mar 28, 2016 | 84.24 |
| Mar 24, 2016 | 84.94 |
| Mar 23, 2016 | 83.16 |
| Mar 22, 2016 | 85.72 |
| Mar 21, 2016 | 84.04 |
| Mar 18, 2016 | 86.02 |
| Mar 17, 2016 | 85.75 |
| Mar 16, 2016 | 81.64 |
| Mar 15, 2016 | 81.45 |
| Mar 14, 2016 | 80.90 |
| Mar 11, 2016 | 81.34 |
| Mar 10, 2016 | 79.97 |
| Mar 9, 2016 | 79.69 |
| Mar 8, 2016 | 79.80 |
| Mar 7, 2016 | 80.38 |
| Mar 4, 2016 | 81.44 |
| Mar 3, 2016 | 81.95 |
| Mar 2, 2016 | 79.32 |
| Mar 1, 2016 | 82.10 |
| Feb 29, 2016 | 81.40 |
| Feb 26, 2016 | 81.00 |
| Feb 25, 2016 | 86.55 |
| Feb 24, 2016 | 87.08 |
| Feb 23, 2016 | 83.91 |
| Feb 22, 2016 | 83.34 |
| Feb 19, 2016 | 81.69 |
| Feb 18, 2016 | 81.05 |
| Feb 17, 2016 | 80.25 |
| Feb 16, 2016 | 80.72 |
| Feb 12, 2016 | 78.33 |
| Feb 11, 2016 | 78.42 |
| Feb 10, 2016 | 79.78 |
| Feb 9, 2016 | 80.63 |
| Feb 8, 2016 | 79.86 |
| Feb 5, 2016 | 76.61 |
| Feb 4, 2016 | 78.01 |
| Feb 3, 2016 | 77.94 |
| Feb 2, 2016 | 76.29 |
| Feb 1, 2016 | 77.84 |
| Jan 29, 2016 | 79.09 |
| Jan 28, 2016 | 76.73 |
| Jan 27, 2016 | 75.31 |
| Jan 26, 2016 | 77.53 |
| Jan 25, 2016 | 75.37 |
| Jan 22, 2016 | 75.86 |
| Jan 21, 2016 | 75.40 |
| Jan 20, 2016 | 76.04 |
| Jan 19, 2016 | 75.12 |
| Jan 15, 2016 | 76.42 |
| Jan 14, 2016 | 76.57 |
| Jan 13, 2016 | 75.31 |
| Jan 12, 2016 | 76.93 |
| Jan 11, 2016 | 76.60 |
| Jan 8, 2016 | 76.01 |
| Jan 7, 2016 | 76.58 |
| Jan 6, 2016 | 78.33 |
| Jan 5, 2016 | 78.91 |
| Jan 4, 2016 | 79.33 |
| Dec 31, 2015 | 82.86 |
| Dec 30, 2015 | 83.66 |
| Dec 29, 2015 | 82.97 |
| Dec 28, 2015 | 81.40 |
| Dec 24, 2015 | 82.92 |
| Dec 23, 2015 | 82.92 |
| Dec 22, 2015 | 83.28 |
| Dec 21, 2015 | 80.39 |
| Dec 18, 2015 | 78.13 |
| Dec 17, 2015 | 80.89 |
| Dec 16, 2015 | 82.73 |
| Dec 15, 2015 | 82.55 |
| Dec 14, 2015 | 80.34 |
| Dec 11, 2015 | 82.66 |
| Dec 10, 2015 | 82.76 |
| Dec 9, 2015 | 81.93 |
| Dec 8, 2015 | 84.77 |
| Dec 7, 2015 | 86.06 |
| Dec 4, 2015 | 86.42 |
| Dec 3, 2015 | 86.50 |
| Dec 2, 2015 | 89.19 |
| Dec 1, 2015 | 90.04 |
| Nov 30, 2015 | 86.94 |
| Nov 27, 2015 | 88.82 |
| Nov 25, 2015 | 88.56 |
| Nov 24, 2015 | 89.68 |
| Nov 23, 2015 | 93.26 |
| Nov 20, 2015 | 93.44 |
| Nov 19, 2015 | 89.74 |
| Nov 18, 2015 | 88.98 |
| Nov 17, 2015 | 86.55 |
| Nov 16, 2015 | 85.71 |
| Nov 13, 2015 | 84.11 |
| Nov 12, 2015 | 86.10 |
| Nov 11, 2015 | 88.89 |
| Nov 10, 2015 | 87.85 |
| Nov 9, 2015 | 88.21 |
| Nov 6, 2015 | 89.48 |
| Nov 5, 2015 | 88.45 |
| Nov 4, 2015 | 88.48 |
| Nov 3, 2015 | 88.79 |
| Nov 2, 2015 | 88.05 |
| Oct 30, 2015 | 88.05 |
| Oct 29, 2015 | 88.87 |
| Oct 28, 2015 | 89.50 |
| Oct 27, 2015 | 87.49 |
| Oct 26, 2015 | 87.99 |
| Oct 23, 2015 | 90.89 |
| Oct 22, 2015 | 91.14 |
| Oct 21, 2015 | 89.72 |
| Oct 20, 2015 | 90.21 |
| Oct 19, 2015 | 89.58 |
| Oct 16, 2015 | 87.84 |
| Oct 15, 2015 | 87.54 |
| Oct 14, 2015 | 87.76 |
| Oct 13, 2015 | 89.29 |
| Oct 12, 2015 | 89.37 |
| Oct 9, 2015 | 88.37 |
| Oct 8, 2015 | 88.57 |
| Oct 7, 2015 | 86.84 |
| Oct 6, 2015 | 86.48 |
| Oct 5, 2015 | 87.80 |
| Oct 2, 2015 | 84.29 |
| Oct 1, 2015 | 86.10 |
| Sep 30, 2015 | 84.26 |
| Sep 29, 2015 | 84.43 |
| Sep 28, 2015 | 85.59 |
| Sep 25, 2015 | 87.95 |
| Sep 24, 2015 | 85.75 |
| Sep 23, 2015 | 85.23 |
| Sep 22, 2015 | 84.73 |
| Sep 21, 2015 | 85.82 |
| Sep 18, 2015 | 84.71 |
| Sep 17, 2015 | 86.50 |
| Sep 16, 2015 | 85.24 |
| Sep 15, 2015 | 84.00 |
| Sep 14, 2015 | 83.68 |
| Sep 11, 2015 | 83.32 |
| Sep 10, 2015 | 83.48 |
| Sep 9, 2015 | 83.10 |
| Sep 8, 2015 | 82.90 |
| Sep 4, 2015 | 81.55 |
| Sep 3, 2015 | 80.32 |
| Sep 2, 2015 | 80.59 |
| Sep 1, 2015 | 79.41 |
| Aug 31, 2015 | 82.05 |
| Aug 28, 2015 | 79.55 |
| Aug 27, 2015 | 79.82 |
| Aug 26, 2015 | 79.22 |
| Aug 25, 2015 | 75.08 |
| Aug 24, 2015 | 78.64 |
| Aug 21, 2015 | 80.28 |
| Aug 20, 2015 | 82.65 |
| Aug 19, 2015 | 83.83 |
| Aug 18, 2015 | 83.91 |
| Aug 17, 2015 | 82.95 |
| Aug 14, 2015 | 81.29 |
| Aug 13, 2015 | 80.23 |
| Aug 12, 2015 | 80.08 |
| Aug 11, 2015 | 80.44 |
| Aug 10, 2015 | 80.37 |
| Aug 7, 2015 | 79.72 |
| Aug 6, 2015 | 81.05 |
| Aug 5, 2015 | 80.44 |
| Aug 4, 2015 | 80.60 |
| Aug 3, 2015 | 78.87 |
| Jul 31, 2015 | 79.16 |
| Jul 30, 2015 | 80.37 |
| Jul 29, 2015 | 79.52 |
| Jul 28, 2015 | 78.77 |
| Jul 27, 2015 | 79.01 |
| Jul 24, 2015 | 79.99 |
| Jul 23, 2015 | 79.17 |
| Jul 22, 2015 | 80.44 |
| Jul 21, 2015 | 79.33 |
| Jul 20, 2015 | 79.55 |
| Jul 17, 2015 | 80.05 |
| Jul 16, 2015 | 79.31 |
| Jul 15, 2015 | 78.84 |
| Jul 14, 2015 | 79.15 |
| Jul 13, 2015 | 79.18 |
| Jul 10, 2015 | 78.56 |
| Jul 9, 2015 | 78.00 |
| Jul 8, 2015 | 77.90 |
| Jul 7, 2015 | 78.43 |
| Jul 6, 2015 | 78.12 |
| Jul 2, 2015 | 78.28 |
| Jul 1, 2015 | 81.16 |
| Jun 30, 2015 | 80.32 |
| Jun 29, 2015 | 79.13 |
| Jun 26, 2015 | 79.24 |
| Jun 25, 2015 | 77.20 |
| Jun 24, 2015 | 75.63 |
| Jun 23, 2015 | 75.55 |
| Jun 22, 2015 | 75.33 |
| Jun 19, 2015 | 75.00 |
| Jun 18, 2015 | 74.60 |
| Jun 17, 2015 | 74.45 |
| Jun 16, 2015 | 73.81 |
| Jun 15, 2015 | 72.60 |
| Jun 12, 2015 | 72.83 |
| Jun 11, 2015 | 72.77 |
| Jun 10, 2015 | 72.92 |
| Jun 9, 2015 | 71.19 |
| Jun 8, 2015 | 71.21 |
| Jun 5, 2015 | 70.26 |
| Jun 4, 2015 | 71.01 |
| Jun 3, 2015 | 71.03 |
| Jun 2, 2015 | 71.15 |
| Jun 1, 2015 | 70.33 |
| May 29, 2015 | 69.50 |
| May 28, 2015 | 69.33 |
| May 27, 2015 | 69.00 |
| May 26, 2015 | 68.31 |
| May 22, 2015 | 69.51 |
| May 21, 2015 | 69.50 |
| May 20, 2015 | 69.25 |
| May 19, 2015 | 69.01 |
| May 18, 2015 | 69.06 |
| May 15, 2015 | 68.12 |
| May 14, 2015 | 66.13 |
| May 13, 2015 | 65.25 |
| May 12, 2015 | 64.99 |
| May 11, 2015 | 64.80 |
| May 8, 2015 | 64.50 |
| May 7, 2015 | 64.50 |
| May 6, 2015 | 62.81 |
| May 5, 2015 | 62.11 |
| May 4, 2015 | 62.97 |
| May 1, 2015 | 62.55 |
| Apr 30, 2015 | 62.58 |
| Apr 29, 2015 | 64.84 |
| Apr 28, 2015 | 65.76 |
| Apr 27, 2015 | 65.38 |
| Apr 24, 2015 | 65.10 |
| Apr 23, 2015 | 65.06 |
| Apr 22, 2015 | 65.24 |
| Apr 21, 2015 | 64.85 |
| Apr 20, 2015 | 65.51 |
| Apr 17, 2015 | 64.62 |
| Apr 16, 2015 | 66.08 |
| Apr 15, 2015 | 65.49 |
| Apr 14, 2015 | 63.79 |
| Apr 13, 2015 | 63.81 |
| Apr 10, 2015 | 63.99 |
| Apr 9, 2015 | 63.14 |
| Apr 8, 2015 | 64.00 |
| Apr 7, 2015 | 64.16 |
| Apr 6, 2015 | 64.59 |
| Apr 2, 2015 | 64.00 |
| Apr 1, 2015 | 64.71 |
| Mar 31, 2015 | 63.39 |
| Mar 30, 2015 | 63.13 |
| Mar 27, 2015 | 63.03 |
| Mar 26, 2015 | 62.19 |
| Mar 25, 2015 | 62.34 |
| Mar 24, 2015 | 63.58 |
| Mar 23, 2015 | 62.84 |
| Mar 20, 2015 | 61.12 |
| Mar 19, 2015 | 62.00 |
| Mar 18, 2015 | 60.25 |
| Mar 17, 2015 | 59.25 |
| Mar 16, 2015 | 58.48 |
| Mar 13, 2015 | 58.88 |
| Mar 12, 2015 | 58.59 |
| Mar 11, 2015 | 57.14 |
| Mar 10, 2015 | 56.58 |
| Mar 9, 2015 | 57.70 |
| Mar 6, 2015 | 57.04 |
| Mar 5, 2015 | 58.25 |
| Mar 4, 2015 | 58.85 |
| Mar 3, 2015 | 59.46 |
| Mar 2, 2015 | 59.31 |
| Feb 27, 2015 | 60.64 |
| Feb 26, 2015 | 62.07 |
| Feb 25, 2015 | 66.17 |
| Feb 24, 2015 | 67.22 |
| Feb 23, 2015 | 66.27 |
| Feb 20, 2015 | 65.54 |
| Feb 19, 2015 | 65.23 |
| Feb 18, 2015 | 64.48 |
| Feb 17, 2015 | 64.27 |
| Feb 13, 2015 | 63.63 |
| Feb 12, 2015 | 63.46 |
| Feb 11, 2015 | 62.35 |
| Feb 10, 2015 | 62.89 |
| Feb 9, 2015 | 63.28 |
| Feb 6, 2015 | 64.65 |
| Feb 5, 2015 | 64.77 |
| Feb 4, 2015 | 64.11 |
| Feb 3, 2015 | 64.95 |
| Feb 2, 2015 | 63.82 |
| Jan 30, 2015 | 63.00 |
| Jan 29, 2015 | 63.46 |
| Jan 28, 2015 | 63.07 |
| Jan 27, 2015 | 63.65 |
| Jan 26, 2015 | 62.77 |
| Jan 23, 2015 | 62.77 |
| Jan 22, 2015 | 62.92 |
| Jan 21, 2015 | 61.16 |
| Jan 20, 2015 | 61.24 |
| Jan 16, 2015 | 61.92 |
| Jan 15, 2015 | 60.90 |
| Jan 14, 2015 | 61.18 |
| Jan 13, 2015 | 61.45 |
| Jan 12, 2015 | 60.13 |
| Jan 9, 2015 | 60.06 |
| Jan 8, 2015 | 59.11 |
| Jan 7, 2015 | 57.33 |
| Jan 6, 2015 | 56.44 |
| Jan 5, 2015 | 56.72 |
| Jan 2, 2015 | 58.35 |
| Dec 31, 2014 | 58.04 |
| Dec 30, 2014 | 58.58 |
| Dec 29, 2014 | 58.54 |
| Dec 26, 2014 | 58.65 |
| Dec 24, 2014 | 58.35 |
| Dec 23, 2014 | 59.42 |
| Dec 22, 2014 | 58.95 |
| Dec 19, 2014 | 58.30 |
| Dec 18, 2014 | 58.49 |
| Dec 17, 2014 | 57.53 |
| Dec 16, 2014 | 56.80 |
| Dec 15, 2014 | 55.84 |
| Dec 12, 2014 | 56.85 |
| Dec 11, 2014 | 57.02 |
| Dec 10, 2014 | 57.22 |
| Dec 9, 2014 | 57.74 |
| Dec 8, 2014 | 57.20 |
| Dec 5, 2014 | 58.47 |
| Dec 4, 2014 | 58.58 |
| Dec 3, 2014 | 59.02 |
| Dec 2, 2014 | 58.28 |
| Dec 1, 2014 | 57.95 |
| Nov 28, 2014 | 58.66 |
| Nov 26, 2014 | 59.70 |
| Nov 25, 2014 | 59.85 |
| Nov 24, 2014 | 59.74 |
| Nov 21, 2014 | 59.82 |
| Nov 20, 2014 | 58.63 |
| Nov 19, 2014 | 57.56 |
| Nov 18, 2014 | 58.22 |
| Nov 17, 2014 | 59.37 |
| Nov 14, 2014 | 60.02 |
| Nov 13, 2014 | 60.38 |
| Nov 12, 2014 | 61.21 |
| Nov 11, 2014 | 60.58 |
| Nov 10, 2014 | 61.00 |
| Nov 7, 2014 | 62.05 |
| Nov 6, 2014 | 62.00 |
| Nov 5, 2014 | 61.55 |
| Nov 4, 2014 | 61.50 |
| Nov 3, 2014 | 61.91 |
| Oct 31, 2014 | 63.06 |
| Oct 30, 2014 | 61.54 |
| Oct 29, 2014 | 61.05 |
| Oct 28, 2014 | 61.52 |
| Oct 27, 2014 | 60.27 |
| Oct 24, 2014 | 61.66 |
| Oct 23, 2014 | 61.83 |
| Oct 22, 2014 | 61.90 |
| Oct 21, 2014 | 62.63 |
| Oct 20, 2014 | 61.50 |
| Oct 17, 2014 | 61.72 |
| Oct 16, 2014 | 62.13 |
| Oct 15, 2014 | 60.27 |
| Oct 14, 2014 | 60.34 |
| Oct 13, 2014 | 58.57 |
| Oct 10, 2014 | 58.90 |
| Oct 9, 2014 | 57.96 |
| Oct 8, 2014 | 58.87 |
| Oct 7, 2014 | 58.37 |
| Oct 6, 2014 | 58.17 |
| Oct 3, 2014 | 57.07 |
| Oct 2, 2014 | 57.40 |
| Oct 1, 2014 | 56.69 |
| Sep 30, 2014 | 60.71 |
| Sep 29, 2014 | 62.05 |
| Sep 26, 2014 | 61.97 |
| Sep 25, 2014 | 61.73 |
| Sep 24, 2014 | 62.50 |
| Sep 23, 2014 | 62.75 |
| Sep 22, 2014 | 63.56 |
| Sep 19, 2014 | 63.68 |
| Sep 18, 2014 | 63.12 |
| Sep 17, 2014 | 63.16 |
| Sep 16, 2014 | 63.54 |
| Sep 15, 2014 | 63.41 |
| Sep 12, 2014 | 63.57 |
| Sep 11, 2014 | 63.99 |
| Sep 10, 2014 | 63.60 |
| Sep 9, 2014 | 63.50 |
| Sep 8, 2014 | 64.20 |
| Sep 5, 2014 | 64.40 |
| Sep 4, 2014 | 64.02 |
| Sep 3, 2014 | 64.85 |
| Sep 2, 2014 | 65.94 |
| Aug 29, 2014 | 65.49 |
| Aug 28, 2014 | 65.32 |
| Aug 27, 2014 | 65.67 |
| Aug 26, 2014 | 65.89 |
| Aug 25, 2014 | 65.79 |
| Aug 22, 2014 | 66.41 |
| Aug 21, 2014 | 66.16 |
| Aug 20, 2014 | 64.65 |
| Aug 19, 2014 | 65.75 |
| Aug 18, 2014 | 66.91 |
| Aug 15, 2014 | 65.98 |
| Aug 14, 2014 | 66.45 |
| Aug 13, 2014 | 66.14 |
| Aug 12, 2014 | 65.21 |
| Aug 11, 2014 | 65.50 |
| Aug 8, 2014 | 65.15 |
| Aug 7, 2014 | 63.88 |
| Aug 6, 2014 | 64.96 |
| Aug 5, 2014 | 64.32 |
| Aug 4, 2014 | 63.75 |
| Aug 1, 2014 | 63.61 |
| Jul 31, 2014 | 64.10 |
| Jul 30, 2014 | 63.77 |
| Jul 29, 2014 | 65.30 |
| Jul 28, 2014 | 68.86 |
| Jul 25, 2014 | 68.75 |
| Jul 24, 2014 | 69.80 |
| Jul 23, 2014 | 70.56 |
| Jul 22, 2014 | 70.79 |
| Jul 21, 2014 | 70.54 |
| Jul 18, 2014 | 70.07 |
| Jul 17, 2014 | 69.07 |
| Jul 16, 2014 | 70.75 |
| Jul 15, 2014 | 70.25 |
| Jul 14, 2014 | 71.10 |
| Jul 11, 2014 | 70.62 |
| Jul 10, 2014 | 71.73 |
| Jul 9, 2014 | 72.52 |
| Jul 8, 2014 | 72.99 |
| Jul 7, 2014 | 72.68 |
| Jul 3, 2014 | 75.31 |
| Jul 2, 2014 | 73.38 |
| Jul 1, 2014 | 73.23 |
| Jun 30, 2014 | 72.84 |
| Jun 27, 2014 | 72.08 |
| Jun 26, 2014 | 71.17 |
| Jun 25, 2014 | 71.50 |
| Jun 24, 2014 | 72.29 |
| Jun 23, 2014 | 71.96 |
| Jun 20, 2014 | 72.34 |
| Jun 19, 2014 | 71.83 |
| Jun 18, 2014 | 71.40 |
| Jun 17, 2014 | 70.81 |
| Jun 16, 2014 | 70.47 |
| Jun 13, 2014 | 70.50 |
| Jun 12, 2014 | 70.35 |
| Jun 11, 2014 | 70.74 |
| Jun 10, 2014 | 71.43 |
| Jun 9, 2014 | 71.39 |
| Jun 6, 2014 | 70.69 |
| Jun 5, 2014 | 71.28 |
| Jun 4, 2014 | 68.91 |
| Jun 3, 2014 | 69.00 |
| Jun 2, 2014 | 69.67 |
| May 30, 2014 | 70.39 |
| May 29, 2014 | 69.95 |
| May 28, 2014 | 70.01 |
| May 27, 2014 | 70.37 |
| May 23, 2014 | 69.17 |
| May 22, 2014 | 68.37 |
| May 21, 2014 | 67.63 |
| May 20, 2014 | 67.61 |
| May 19, 2014 | 68.51 |
| May 16, 2014 | 69.35 |
| May 15, 2014 | 68.89 |
| May 14, 2014 | 68.67 |
| May 13, 2014 | 70.16 |
| May 12, 2014 | 70.76 |
| May 9, 2014 | 68.15 |
| May 8, 2014 | 67.74 |
| May 7, 2014 | 69.10 |
| May 6, 2014 | 70.45 |
| May 5, 2014 | 71.50 |
| May 2, 2014 | 72.33 |
| May 1, 2014 | 71.26 |
| Apr 30, 2014 | 72.26 |
| Apr 29, 2014 | 71.25 |
| Apr 28, 2014 | 71.76 |
| Apr 25, 2014 | 74.23 |
| Apr 24, 2014 | 74.48 |
| Apr 23, 2014 | 75.78 |
| Apr 22, 2014 | 76.17 |
| Apr 21, 2014 | 75.91 |
| Apr 17, 2014 | 75.52 |
| Apr 16, 2014 | 75.47 |
| Apr 15, 2014 | 75.67 |
| Apr 14, 2014 | 75.29 |
| Apr 11, 2014 | 75.83 |
| Apr 10, 2014 | 74.66 |
| Apr 9, 2014 | 75.12 |
| Apr 8, 2014 | 74.91 |
| Apr 7, 2014 | 75.15 |
| Apr 4, 2014 | 76.00 |
| Apr 3, 2014 | 74.33 |
| Apr 2, 2014 | 75.44 |
| Apr 1, 2014 | 75.87 |
| Mar 31, 2014 | 78.04 |
| Mar 28, 2014 | 76.79 |
| Mar 27, 2014 | 75.84 |
| Mar 26, 2014 | 77.16 |
| Mar 25, 2014 | 79.00 |
| Mar 24, 2014 | 81.13 |
| Mar 21, 2014 | 81.47 |
| Mar 20, 2014 | 80.48 |
| Mar 19, 2014 | 79.31 |
| Mar 18, 2014 | 81.16 |
| Mar 17, 2014 | 80.44 |
| Mar 14, 2014 | 79.18 |
| Mar 13, 2014 | 77.84 |
| Mar 12, 2014 | 78.77 |
| Mar 11, 2014 | 78.67 |
| Mar 10, 2014 | 79.89 |
| Mar 7, 2014 | 80.00 |
| Mar 6, 2014 | 79.53 |
| Mar 5, 2014 | 79.08 |
| Mar 4, 2014 | 79.00 |
| Mar 3, 2014 | 77.43 |
| Feb 28, 2014 | 77.04 |
| Feb 27, 2014 | 77.40 |
| Feb 26, 2014 | 83.25 |
| Feb 25, 2014 | 81.80 |
| Feb 24, 2014 | 80.70 |
| Feb 21, 2014 | 79.11 |
| Feb 20, 2014 | 79.94 |
| Feb 19, 2014 | 77.17 |
| Feb 18, 2014 | 77.45 |
| Feb 14, 2014 | 77.32 |
| Feb 13, 2014 | 77.14 |
| Feb 12, 2014 | 75.62 |
| Feb 11, 2014 | 75.36 |
| Feb 10, 2014 | 74.25 |
| Feb 7, 2014 | 74.47 |
| Feb 6, 2014 | 73.98 |
| Feb 5, 2014 | 73.68 |
| Feb 4, 2014 | 74.19 |
| Feb 3, 2014 | 74.54 |
| Jan 31, 2014 | 76.09 |
| Jan 30, 2014 | 76.48 |
| Jan 29, 2014 | 75.09 |
| Jan 28, 2014 | 76.67 |
| Jan 27, 2014 | 77.65 |
| Jan 24, 2014 | 78.51 |
| Jan 23, 2014 | 78.70 |
| Jan 22, 2014 | 78.61 |
| Jan 21, 2014 | 77.84 |
| Jan 17, 2014 | 77.95 |
| Jan 16, 2014 | 78.91 |
| Jan 15, 2014 | 78.68 |
| Jan 14, 2014 | 77.79 |
| Jan 13, 2014 | 77.39 |
| Jan 10, 2014 | 79.36 |
| Jan 9, 2014 | 79.34 |
| Jan 8, 2014 | 79.16 |
| Jan 7, 2014 | 78.85 |
| Jan 6, 2014 | 78.65 |
| Jan 3, 2014 | 79.76 |
| Jan 2, 2014 | 79.61 |
| Dec 31, 2013 | 80.50 |
| Dec 30, 2013 | 80.77 |
| Dec 27, 2013 | 80.93 |
| Dec 26, 2013 | 80.86 |
| Dec 24, 2013 | 80.51 |
| Dec 23, 2013 | 80.40 |
| Dec 20, 2013 | 80.05 |
| Dec 19, 2013 | 78.68 |
| Dec 18, 2013 | 79.90 |
| Dec 17, 2013 | 78.26 |
| Dec 16, 2013 | 77.98 |
| Dec 13, 2013 | 76.92 |
| Dec 12, 2013 | 76.95 |
| Dec 11, 2013 | 75.06 |
| Dec 10, 2013 | 76.16 |
| Dec 9, 2013 | 76.82 |
| Dec 6, 2013 | 76.80 |
| Dec 5, 2013 | 76.48 |
| Dec 4, 2013 | 76.06 |
| Dec 3, 2013 | 76.90 |
| Dec 2, 2013 | 76.85 |
| Nov 29, 2013 | 76.61 |
| Nov 27, 2013 | 76.54 |
| Nov 26, 2013 | 75.62 |
| Nov 25, 2013 | 75.25 |
| Nov 22, 2013 | 74.38 |
| Nov 21, 2013 | 72.99 |
| Nov 20, 2013 | 72.18 |
| Nov 19, 2013 | 72.27 |
| Nov 18, 2013 | 71.57 |
| Nov 15, 2013 | 71.14 |
| Nov 14, 2013 | 71.23 |
| Nov 13, 2013 | 70.88 |
| Nov 12, 2013 | 70.57 |
| Nov 11, 2013 | 69.98 |
| Nov 8, 2013 | 69.98 |
| Nov 7, 2013 | 70.20 |
| Nov 6, 2013 | 70.47 |
| Nov 5, 2013 | 70.57 |
| Nov 4, 2013 | 70.80 |
| Nov 1, 2013 | 70.92 |
| Oct 31, 2013 | 70.55 |
| Oct 30, 2013 | 70.52 |
| Oct 29, 2013 | 71.15 |
| Oct 28, 2013 | 71.87 |
| Oct 25, 2013 | 70.85 |
| Oct 24, 2013 | 72.05 |
| Oct 23, 2013 | 71.76 |
| Oct 22, 2013 | 70.43 |
| Oct 21, 2013 | 71.09 |
| Oct 18, 2013 | 71.75 |
| Oct 17, 2013 | 71.90 |
| Oct 16, 2013 | 71.58 |
| Oct 15, 2013 | 71.38 |
| Oct 14, 2013 | 71.69 |
| Oct 11, 2013 | 71.29 |
| Oct 10, 2013 | 70.48 |
| Oct 9, 2013 | 68.65 |
| Oct 8, 2013 | 67.59 |
| Oct 7, 2013 | 67.69 |
| Oct 4, 2013 | 68.32 |
| Oct 3, 2013 | 68.40 |
| Oct 2, 2013 | 69.59 |
| Oct 1, 2013 | 70.30 |
| Sep 30, 2013 | 70.41 |
| Sep 27, 2013 | 70.24 |
| Sep 26, 2013 | 71.57 |
| Sep 25, 2013 | 71.28 |
| Sep 24, 2013 | 71.96 |
| Sep 23, 2013 | 72.41 |
| Sep 20, 2013 | 72.44 |
| Sep 19, 2013 | 71.80 |
| Sep 18, 2013 | 72.42 |
| Sep 17, 2013 | 72.46 |
| Sep 16, 2013 | 72.04 |
| Sep 13, 2013 | 71.18 |
| Sep 12, 2013 | 70.64 |
| Sep 11, 2013 | 70.76 |
| Sep 10, 2013 | 70.69 |
| Sep 9, 2013 | 70.46 |
| Sep 6, 2013 | 69.23 |
| Sep 5, 2013 | 69.12 |
| Sep 4, 2013 | 69.34 |
| Sep 3, 2013 | 69.36 |
| Aug 30, 2013 | 68.98 |
| Aug 29, 2013 | 70.68 |
| Aug 28, 2013 | 70.69 |
| Aug 27, 2013 | 70.86 |
| Aug 26, 2013 | 72.88 |
| Aug 23, 2013 | 73.42 |
| Aug 22, 2013 | 72.83 |
| Aug 21, 2013 | 70.25 |
| Aug 20, 2013 | 70.02 |
| Aug 19, 2013 | 70.01 |
| Aug 16, 2013 | 70.83 |
| Aug 15, 2013 | 70.43 |
| Aug 14, 2013 | 72.24 |
| Aug 13, 2013 | 72.61 |
| Aug 12, 2013 | 72.36 |
| Aug 9, 2013 | 73.38 |
| Aug 8, 2013 | 74.21 |
| Aug 7, 2013 | 74.07 |
| Aug 6, 2013 | 74.87 |
| Aug 5, 2013 | 74.66 |
| Aug 2, 2013 | 73.85 |
| Aug 1, 2013 | 74.26 |
| Jul 31, 2013 | 74.14 |
| Jul 30, 2013 | 74.43 |
| Jul 29, 2013 | 74.55 |
| Jul 26, 2013 | 74.81 |
| Jul 25, 2013 | 75.73 |
| Jul 24, 2013 | 76.20 |
| Jul 23, 2013 | 77.02 |
| Jul 22, 2013 | 77.30 |
| Jul 19, 2013 | 76.99 |
| Jul 18, 2013 | 76.98 |
| Jul 17, 2013 | 76.42 |
| Jul 16, 2013 | 76.71 |
| Jul 15, 2013 | 77.01 |
| Jul 12, 2013 | 76.34 |
| Jul 11, 2013 | 76.19 |
| Jul 10, 2013 | 75.79 |
| Jul 9, 2013 | 74.81 |
| Jul 8, 2013 | 73.05 |
| Jul 5, 2013 | 72.25 |
| Jul 3, 2013 | 71.45 |
| Jul 2, 2013 | 71.06 |
| Jul 1, 2013 | 72.00 |
| Jun 28, 2013 | 72.03 |
| Jun 27, 2013 | 72.24 |
| Jun 26, 2013 | 70.59 |
| Jun 25, 2013 | 71.95 |
| Jun 24, 2013 | 71.04 |
| Jun 21, 2013 | 71.72 |
| Jun 20, 2013 | 70.64 |
| Jun 19, 2013 | 73.01 |
| Jun 18, 2013 | 74.80 |
| Jun 17, 2013 | 73.93 |
| Jun 14, 2013 | 74.78 |
| Jun 13, 2013 | 75.46 |
| Jun 12, 2013 | 74.64 |
| Jun 11, 2013 | 75.58 |
| Jun 10, 2013 | 75.89 |
| Jun 7, 2013 | 75.50 |
| Jun 6, 2013 | 74.78 |
| Jun 5, 2013 | 74.36 |
| Jun 4, 2013 | 75.99 |
| Jun 3, 2013 | 77.27 |
| May 31, 2013 | 76.93 |
| May 30, 2013 | 77.71 |
| May 29, 2013 | 77.43 |
| May 28, 2013 | 77.82 |
| May 24, 2013 | 77.70 |
| May 23, 2013 | 77.58 |
| May 22, 2013 | 76.51 |
| May 21, 2013 | 76.90 |
| May 20, 2013 | 77.71 |
| May 17, 2013 | 76.88 |
| May 16, 2013 | 76.30 |
| May 15, 2013 | 76.88 |
| May 14, 2013 | 76.26 |
| May 13, 2013 | 77.50 |
| May 10, 2013 | 78.04 |
| May 9, 2013 | 76.90 |
| May 8, 2013 | 77.01 |
| May 7, 2013 | 76.30 |
| May 6, 2013 | 76.05 |
| May 3, 2013 | 76.19 |
| May 2, 2013 | 74.98 |
| May 1, 2013 | 73.28 |
| Apr 30, 2013 | 75.00 |
| Apr 29, 2013 | 74.96 |
| Apr 26, 2013 | 74.80 |
| Apr 25, 2013 | 75.70 |
| Apr 24, 2013 | 75.33 |
| Apr 23, 2013 | 76.52 |
| Apr 22, 2013 | 76.07 |
| Apr 19, 2013 | 76.72 |
| Apr 18, 2013 | 74.80 |
| Apr 17, 2013 | 75.99 |
| Apr 16, 2013 | 78.28 |
| Apr 15, 2013 | 77.22 |
| Apr 12, 2013 | 79.23 |
| Apr 11, 2013 | 79.82 |
| Apr 10, 2013 | 79.18 |
| Apr 9, 2013 | 78.20 |
| Apr 8, 2013 | 78.27 |
| Apr 5, 2013 | 77.70 |
| Apr 4, 2013 | 78.13 |
| Apr 3, 2013 | 78.13 |
| Apr 2, 2013 | 79.85 |
| Apr 1, 2013 | 79.65 |
| Mar 28, 2013 | 80.50 |
| Mar 27, 2013 | 80.32 |
| Mar 26, 2013 | 79.78 |
| Mar 25, 2013 | 78.70 |
| Mar 22, 2013 | 79.95 |
| Mar 21, 2013 | 79.92 |
| Mar 20, 2013 | 79.59 |
| Mar 19, 2013 | 78.50 |
| Mar 18, 2013 | 78.74 |
| Mar 15, 2013 | 78.80 |
| Mar 14, 2013 | 76.67 |
| Mar 13, 2013 | 76.92 |
| Mar 12, 2013 | 76.23 |
| Mar 11, 2013 | 76.71 |
| Mar 8, 2013 | 77.12 |
| Mar 7, 2013 | 76.83 |
| Mar 6, 2013 | 76.46 |
| Mar 5, 2013 | 75.78 |
| Mar 4, 2013 | 75.15 |
| Mar 1, 2013 | 75.74 |
| Feb 28, 2013 | 75.99 |
| Feb 27, 2013 | 75.36 |
| Feb 26, 2013 | 75.69 |
| Feb 25, 2013 | 75.39 |
| Feb 22, 2013 | 75.57 |
| Feb 21, 2013 | 74.49 |
| Feb 20, 2013 | 74.88 |
| Feb 19, 2013 | 74.53 |
| Feb 15, 2013 | 73.01 |
| Feb 14, 2013 | 74.44 |
| Feb 13, 2013 | 74.84 |
| Feb 12, 2013 | 75.00 |
| Feb 11, 2013 | 74.40 |
| Feb 8, 2013 | 74.25 |
| Feb 7, 2013 | 74.17 |
| Feb 6, 2013 | 74.30 |
| Feb 5, 2013 | 73.39 |
| Feb 4, 2013 | 73.42 |
| Feb 1, 2013 | 74.08 |
| Jan 31, 2013 | 73.35 |
| Jan 30, 2013 | 73.58 |
| Jan 29, 2013 | 74.19 |
| Jan 28, 2013 | 72.99 |
| Jan 25, 2013 | 73.37 |
| Jan 24, 2013 | 73.42 |
| Jan 23, 2013 | 72.82 |
| Jan 22, 2013 | 72.25 |
| Jan 18, 2013 | 72.40 |
| Jan 17, 2013 | 72.01 |
| Jan 16, 2013 | 70.79 |
| Jan 15, 2013 | 71.18 |
| Jan 14, 2013 | 70.19 |
| Jan 11, 2013 | 69.89 |
| Jan 10, 2013 | 69.33 |
| Jan 9, 2013 | 69.74 |
| Jan 8, 2013 | 69.97 |
| Jan 7, 2013 | 69.41 |
| Jan 4, 2013 | 70.69 |
| Jan 3, 2013 | 70.58 |
| Jan 2, 2013 | 71.40 |
| Dec 31, 2012 | 69.10 |
| Dec 28, 2012 | 67.85 |
| Dec 27, 2012 | 68.83 |
| Dec 26, 2012 | 68.78 |
| Dec 24, 2012 | 70.12 |
| Dec 21, 2012 | 69.67 |
| Dec 20, 2012 | 68.99 |
| Dec 19, 2012 | 70.14 |
| Dec 18, 2012 | 72.51 |
| Dec 17, 2012 | 72.34 |
| Dec 14, 2012 | 72.17 |
| Dec 13, 2012 | 71.65 |
| Dec 12, 2012 | 78.03 |
| Dec 11, 2012 | 78.86 |
| Dec 10, 2012 | 78.29 |
| Dec 7, 2012 | 77.50 |
| Dec 6, 2012 | 77.66 |
| Dec 5, 2012 | 77.17 |
| Dec 4, 2012 | 77.30 |
| Dec 3, 2012 | 77.18 |
| Nov 30, 2012 | 76.76 |
| Nov 29, 2012 | 75.67 |
| Nov 28, 2012 | 73.65 |
| Nov 27, 2012 | 73.44 |
| Nov 26, 2012 | 73.22 |
| Nov 23, 2012 | 73.15 |
| Nov 21, 2012 | 73.91 |
| Nov 20, 2012 | 73.82 |
| Nov 19, 2012 | 73.47 |
| Nov 16, 2012 | 71.88 |
| Nov 15, 2012 | 71.68 |
| Nov 14, 2012 | 70.51 |
| Nov 13, 2012 | 71.64 |
| Nov 12, 2012 | 72.16 |
| Nov 9, 2012 | 73.43 |
| Nov 8, 2012 | 72.30 |
| Nov 7, 2012 | 73.76 |
| Nov 6, 2012 | 76.30 |
| Nov 5, 2012 | 75.81 |
| Nov 2, 2012 | 74.95 |
| Nov 1, 2012 | 76.88 |
| Oct 31, 2012 | 74.35 |
| Oct 26, 2012 | 74.50 |
| Oct 25, 2012 | 73.60 |
| Oct 24, 2012 | 74.04 |
| Oct 23, 2012 | 74.58 |
| Oct 22, 2012 | 77.62 |
| Oct 19, 2012 | 80.02 |
| Oct 18, 2012 | 81.25 |
| Oct 17, 2012 | 82.00 |
| Oct 16, 2012 | 80.79 |
| Oct 15, 2012 | 80.53 |
| Oct 12, 2012 | 80.69 |
| Oct 11, 2012 | 81.72 |
| Oct 10, 2012 | 82.00 |
| Oct 9, 2012 | 81.37 |
| Oct 8, 2012 | 80.71 |
| Oct 5, 2012 | 77.00 |
| Oct 4, 2012 | 78.01 |
| Oct 3, 2012 | 76.24 |
| Oct 2, 2012 | 74.70 |
| Oct 1, 2012 | 74.61 |
| Sep 28, 2012 | 72.88 |
| Sep 27, 2012 | 74.52 |
| Sep 26, 2012 | 75.90 |
| Sep 25, 2012 | 74.79 |
| Sep 24, 2012 | 75.13 |
| Sep 21, 2012 | 74.97 |
| Sep 20, 2012 | 72.76 |
| Sep 19, 2012 | 72.98 |
| Sep 18, 2012 | 72.93 |
| Sep 17, 2012 | 72.40 |
| Sep 14, 2012 | 72.74 |
| Sep 13, 2012 | 73.00 |
| Sep 12, 2012 | 72.67 |
| Sep 11, 2012 | 73.26 |
| Sep 10, 2012 | 73.59 |
| Sep 7, 2012 | 74.00 |
| Sep 6, 2012 | 74.85 |
| Sep 5, 2012 | 72.00 |
| Sep 4, 2012 | 72.24 |
| Aug 31, 2012 | 72.72 |
| Aug 30, 2012 | 73.15 |
| Aug 29, 2012 | 73.90 |
| Aug 28, 2012 | 73.39 |
| Aug 27, 2012 | 72.11 |
| Aug 24, 2012 | 71.85 |
| Aug 23, 2012 | 72.25 |
| Aug 22, 2012 | 72.38 |
| Aug 21, 2012 | 74.54 |
| Aug 20, 2012 | 75.35 |
| Aug 17, 2012 | 74.94 |
| Aug 16, 2012 | 74.47 |
| Aug 15, 2012 | 73.27 |
| Aug 14, 2012 | 70.99 |
| Aug 13, 2012 | 71.05 |
| Aug 10, 2012 | 70.66 |
| Aug 9, 2012 | 70.16 |
| Aug 8, 2012 | 69.49 |
| Aug 7, 2012 | 69.92 |
| Aug 6, 2012 | 69.80 |
| Aug 3, 2012 | 67.65 |
| Aug 2, 2012 | 65.87 |
| Aug 1, 2012 | 65.79 |
| Jul 31, 2012 | 66.54 |
| Jul 30, 2012 | 66.33 |
| Jul 27, 2012 | 69.26 |
| Jul 26, 2012 | 66.54 |
| Jul 25, 2012 | 67.20 |
| Jul 24, 2012 | 66.72 |
| Jul 23, 2012 | 68.46 |
| Jul 20, 2012 | 70.67 |
| Jul 19, 2012 | 71.28 |
| Jul 18, 2012 | 70.87 |
| Jul 17, 2012 | 70.58 |
| Jul 16, 2012 | 70.55 |
| Jul 13, 2012 | 69.70 |
| Jul 12, 2012 | 68.64 |
| Jul 11, 2012 | 70.39 |
| Jul 10, 2012 | 70.90 |
| Jul 9, 2012 | 72.94 |
| Jul 6, 2012 | 73.33 |
| Jul 5, 2012 | 72.72 |
| Jul 3, 2012 | 72.55 |
| Jul 2, 2012 | 71.60 |
| Jun 29, 2012 | 69.77 |
| Jun 28, 2012 | 67.50 |
| Jun 27, 2012 | 67.80 |
| Jun 26, 2012 | 67.07 |
| Jun 25, 2012 | 68.40 |
| Jun 22, 2012 | 69.31 |
| Jun 21, 2012 | 67.39 |
| Jun 20, 2012 | 69.26 |
| Jun 19, 2012 | 69.47 |
| Jun 18, 2012 | 67.52 |
| Jun 15, 2012 | 68.77 |
| Jun 14, 2012 | 68.32 |
| Jun 13, 2012 | 66.78 |
| Jun 12, 2012 | 68.29 |
| Jun 11, 2012 | 68.58 |
| Jun 8, 2012 | 70.27 |
| Jun 7, 2012 | 71.41 |
| Jun 6, 2012 | 72.48 |
| Jun 5, 2012 | 70.20 |
| Jun 4, 2012 | 68.43 |
| Jun 1, 2012 | 67.00 |
| May 31, 2012 | 67.06 |
| May 30, 2012 | 66.00 |
| May 29, 2012 | 66.43 |
| May 25, 2012 | 66.08 |
| May 24, 2012 | 66.97 |
| May 23, 2012 | 66.81 |
| May 22, 2012 | 66.33 |
| May 21, 2012 | 67.28 |
| May 18, 2012 | 66.18 |
| May 17, 2012 | 65.37 |
| May 16, 2012 | 65.85 |
| May 15, 2012 | 66.74 |
| May 14, 2012 | 68.24 |
| May 11, 2012 | 70.26 |
| May 10, 2012 | 71.18 |
| May 9, 2012 | 70.72 |
| May 8, 2012 | 71.47 |
| May 7, 2012 | 71.70 |
| May 4, 2012 | 71.10 |
| May 3, 2012 | 72.68 |
| May 2, 2012 | 73.23 |
| May 1, 2012 | 72.88 |
| Apr 30, 2012 | 73.72 |
| Apr 27, 2012 | 73.15 |
| Apr 26, 2012 | 71.19 |
| Apr 25, 2012 | 72.23 |
| Apr 24, 2012 | 72.56 |
| Apr 23, 2012 | 72.04 |
| Apr 20, 2012 | 73.31 |
| Apr 19, 2012 | 72.18 |
| Apr 18, 2012 | 72.01 |
| Apr 17, 2012 | 73.34 |
| Apr 16, 2012 | 72.89 |
| Apr 13, 2012 | 72.75 |
| Apr 12, 2012 | 72.94 |
| Apr 11, 2012 | 72.17 |
| Apr 10, 2012 | 70.48 |
| Apr 9, 2012 | 71.41 |
| Apr 5, 2012 | 72.89 |
| Apr 4, 2012 | 73.32 |
| Apr 3, 2012 | 74.45 |
| Apr 2, 2012 | 75.72 |
| Mar 30, 2012 | 75.86 |
| Mar 29, 2012 | 76.05 |
| Mar 28, 2012 | 77.09 |
| Mar 27, 2012 | 77.74 |
| Mar 26, 2012 | 79.18 |
| Mar 23, 2012 | 78.22 |
| Mar 22, 2012 | 77.99 |
| Mar 21, 2012 | 78.61 |
| Mar 20, 2012 | 78.52 |
| Mar 19, 2012 | 79.58 |
| Mar 16, 2012 | 78.74 |
| Mar 15, 2012 | 79.08 |
| Mar 14, 2012 | 78.69 |
| Mar 13, 2012 | 79.59 |
| Mar 12, 2012 | 79.30 |
| Mar 9, 2012 | 79.93 |
| Mar 8, 2012 | 79.19 |
| Mar 7, 2012 | 77.86 |
| Mar 6, 2012 | 76.45 |
| Mar 5, 2012 | 77.71 |
| Mar 2, 2012 | 80.20 |
| Mar 1, 2012 | 83.59 |
| Feb 29, 2012 | 86.59 |
| Feb 28, 2012 | 95.29 |
| Feb 27, 2012 | 96.55 |
| Feb 24, 2012 | 98.38 |
| Feb 23, 2012 | 99.69 |
| Feb 22, 2012 | 99.90 |
| Feb 21, 2012 | 101.48 |
| Feb 17, 2012 | 100.31 |
| Feb 16, 2012 | 99.23 |
| Feb 15, 2012 | 99.08 |
| Feb 14, 2012 | 100.19 |
| Feb 13, 2012 | 101.12 |
| Feb 10, 2012 | 100.35 |
| Feb 9, 2012 | 100.39 |
| Feb 8, 2012 | 101.65 |
| Feb 7, 2012 | 100.10 |
| Feb 6, 2012 | 101.17 |
| Feb 3, 2012 | 102.06 |
| Feb 2, 2012 | 99.40 |
| Feb 1, 2012 | 99.32 |
| Jan 31, 2012 | 97.72 |
| Jan 30, 2012 | 98.40 |
| Jan 27, 2012 | 99.61 |
| Jan 26, 2012 | 99.60 |
| Jan 25, 2012 | 100.32 |
| Jan 24, 2012 | 102.13 |
| Jan 23, 2012 | 103.50 |
| Jan 20, 2012 | 103.63 |
| Jan 19, 2012 | 103.56 |
| Jan 18, 2012 | 100.48 |
| Jan 17, 2012 | 100.04 |
| Jan 13, 2012 | 98.72 |
| Jan 12, 2012 | 99.32 |
| Jan 11, 2012 | 96.27 |
| Jan 10, 2012 | 95.05 |
| Jan 9, 2012 | 94.30 |
| Jan 6, 2012 | 94.34 |
| Jan 5, 2012 | 94.49 |
| Jan 4, 2012 | 94.41 |
| Jan 3, 2012 | 94.76 |
| Dec 30, 2011 | 93.60 |
| Dec 29, 2011 | 96.96 |
| Dec 28, 2011 | 96.46 |
| Dec 27, 2011 | 97.07 |
| Dec 23, 2011 | 97.42 |
| Dec 22, 2011 | 97.42 |
| Dec 21, 2011 | 96.80 |
| Dec 20, 2011 | 95.38 |
| Dec 19, 2011 | 92.17 |
| Dec 16, 2011 | 93.89 |
| Dec 15, 2011 | 92.22 |
| Dec 14, 2011 | 90.75 |
| Dec 13, 2011 | 91.50 |
| Dec 12, 2011 | 92.34 |
| Dec 9, 2011 | 93.24 |
| Dec 8, 2011 | 90.75 |
| Dec 7, 2011 | 94.21 |
| Dec 6, 2011 | 94.07 |
| Dec 5, 2011 | 92.68 |
| Dec 2, 2011 | 93.29 |
| Dec 1, 2011 | 94.38 |
| Nov 30, 2011 | 94.47 |
| Nov 29, 2011 | 92.12 |
| Nov 28, 2011 | 91.98 |
| Nov 25, 2011 | 87.69 |
| Nov 23, 2011 | 88.52 |
| Nov 22, 2011 | 90.06 |
| Nov 21, 2011 | 90.81 |
| Nov 18, 2011 | 93.79 |
| Nov 17, 2011 | 92.73 |
| Nov 16, 2011 | 93.88 |
| Nov 15, 2011 | 94.77 |
| Nov 14, 2011 | 93.36 |
| Nov 11, 2011 | 95.68 |
| Nov 10, 2011 | 93.42 |
| Nov 9, 2011 | 91.66 |
| Nov 8, 2011 | 95.28 |
| Nov 7, 2011 | 95.20 |
| Nov 4, 2011 | 95.12 |
| Nov 3, 2011 | 95.86 |
| Nov 2, 2011 | 93.39 |
| Nov 1, 2011 | 91.21 |
| Oct 31, 2011 | 95.50 |
| Oct 28, 2011 | 98.16 |
| Oct 27, 2011 | 99.94 |
| Oct 26, 2011 | 94.88 |
| Oct 25, 2011 | 94.51 |
| Oct 24, 2011 | 97.23 |
| Oct 21, 2011 | 96.20 |
| Oct 20, 2011 | 93.18 |
| Oct 19, 2011 | 92.89 |
| Oct 18, 2011 | 96.11 |
| Oct 17, 2011 | 92.90 |
| Oct 14, 2011 | 95.96 |
| Oct 13, 2011 | 93.90 |
| Oct 12, 2011 | 93.93 |
| Oct 11, 2011 | 93.97 |
| Oct 10, 2011 | 92.91 |
| Oct 7, 2011 | 90.61 |
| Oct 6, 2011 | 92.11 |
| Oct 5, 2011 | 91.36 |
| Oct 4, 2011 | 90.00 |
| Oct 3, 2011 | 83.01 |
| Sep 30, 2011 | 86.91 |
| Sep 29, 2011 | 88.71 |
| Sep 28, 2011 | 86.31 |
| Sep 27, 2011 | 92.18 |
| Sep 26, 2011 | 89.57 |
| Sep 23, 2011 | 88.17 |
| Sep 22, 2011 | 86.18 |
| Sep 21, 2011 | 86.45 |
| Sep 20, 2011 | 89.98 |
| Sep 19, 2011 | 91.89 |
| Sep 16, 2011 | 92.75 |
| Sep 15, 2011 | 92.58 |
| Sep 14, 2011 | 93.77 |
| Sep 13, 2011 | 95.46 |
| Sep 12, 2011 | 89.94 |
| Sep 9, 2011 | 87.71 |
| Sep 8, 2011 | 90.03 |
| Sep 7, 2011 | 92.83 |
| Sep 6, 2011 | 90.33 |
| Sep 2, 2011 | 91.82 |
| Sep 1, 2011 | 94.73 |
| Aug 31, 2011 | 97.00 |
| Aug 30, 2011 | 96.88 |
| Aug 29, 2011 | 95.66 |
| Aug 26, 2011 | 92.10 |
| Aug 25, 2011 | 88.92 |
| Aug 24, 2011 | 92.33 |
| Aug 23, 2011 | 90.49 |
| Aug 22, 2011 | 86.96 |
| Aug 19, 2011 | 88.77 |
| Aug 18, 2011 | 89.08 |
| Aug 17, 2011 | 93.40 |
| Aug 16, 2011 | 93.52 |
| Aug 15, 2011 | 95.00 |
| Aug 12, 2011 | 92.29 |
| Aug 11, 2011 | 93.88 |
| Aug 10, 2011 | 89.77 |
| Aug 9, 2011 | 94.05 |
| Aug 8, 2011 | 87.01 |
| Aug 5, 2011 | 91.01 |
| Aug 4, 2011 | 90.48 |
| Aug 3, 2011 | 93.50 |
| Aug 2, 2011 | 94.49 |
| Aug 1, 2011 | 98.16 |
| Jul 29, 2011 | 101.74 |
| Jul 28, 2011 | 100.18 |
| Jul 27, 2011 | 101.16 |
| Jul 26, 2011 | 102.39 |
| Jul 25, 2011 | 102.83 |
| Jul 22, 2011 | 103.18 |
| Jul 21, 2011 | 105.40 |
| Jul 20, 2011 | 103.18 |
| Jul 19, 2011 | 103.79 |
| Jul 18, 2011 | 101.75 |
| Jul 15, 2011 | 102.15 |
| Jul 14, 2011 | 100.65 |
| Jul 13, 2011 | 102.23 |
| Jul 12, 2011 | 101.78 |
| Jul 11, 2011 | 101.18 |
| Jul 8, 2011 | 102.92 |
| Jul 7, 2011 | 102.97 |
| Jul 6, 2011 | 102.44 |
| Jul 5, 2011 | 101.77 |
| Jul 1, 2011 | 102.15 |
| Jun 30, 2011 | 101.49 |
| Jun 29, 2011 | 100.94 |
| Jun 28, 2011 | 101.10 |
| Jun 27, 2011 | 100.65 |
| Jun 24, 2011 | 99.74 |
| Jun 23, 2011 | 99.62 |
| Jun 22, 2011 | 99.52 |
| Jun 21, 2011 | 99.87 |
| Jun 20, 2011 | 98.75 |
| Jun 17, 2011 | 98.00 |
| Jun 16, 2011 | 98.50 |
| Jun 15, 2011 | 98.19 |
| Jun 14, 2011 | 99.68 |
| Jun 13, 2011 | 96.92 |
| Jun 10, 2011 | 96.60 |
| Jun 9, 2011 | 96.87 |
| Jun 8, 2011 | 96.68 |
| Jun 7, 2011 | 96.64 |
| Jun 6, 2011 | 96.18 |
| Jun 3, 2011 | 97.96 |
| Jun 2, 2011 | 99.89 |
| Jun 1, 2011 | 99.88 |
| May 31, 2011 | 104.85 |
| May 27, 2011 | 103.46 |
| May 26, 2011 | 102.84 |
| May 25, 2011 | 102.51 |
| May 24, 2011 | 102.20 |
| May 23, 2011 | 103.00 |
| May 20, 2011 | 105.13 |
| May 19, 2011 | 106.87 |
| May 18, 2011 | 106.51 |
| May 17, 2011 | 106.40 |
| May 16, 2011 | 106.31 |
| May 13, 2011 | 109.27 |
| May 12, 2011 | 111.51 |
| May 11, 2011 | 109.23 |
| May 10, 2011 | 112.54 |
| May 9, 2011 | 110.55 |
| May 6, 2011 | 110.65 |
| May 5, 2011 | 109.54 |
| May 4, 2011 | 107.31 |
| May 3, 2011 | 108.89 |
| May 2, 2011 | 110.91 |
| Apr 29, 2011 | 111.03 |
| Apr 28, 2011 | 110.00 |
| Apr 27, 2011 | 110.24 |
| Apr 26, 2011 | 109.82 |
| Apr 25, 2011 | 108.32 |
| Apr 21, 2011 | 110.17 |
| Apr 20, 2011 | 111.35 |
| Apr 19, 2011 | 110.07 |
| Apr 18, 2011 | 109.13 |
| Apr 15, 2011 | 109.25 |
| Apr 14, 2011 | 107.46 |
| Apr 13, 2011 | 104.13 |
| Apr 12, 2011 | 105.20 |
| Apr 11, 2011 | 107.34 |
| Apr 8, 2011 | 108.26 |
| Apr 7, 2011 | 110.34 |
| Apr 6, 2011 | 111.67 |
| Apr 5, 2011 | 113.13 |
| Apr 4, 2011 | 113.51 |
| Apr 1, 2011 | 112.86 |
| Mar 31, 2011 | 112.68 |
| Mar 30, 2011 | 112.39 |
| Mar 29, 2011 | 111.23 |
| Mar 28, 2011 | 112.21 |
| Mar 25, 2011 | 113.01 |
| Mar 24, 2011 | 112.07 |
| Mar 23, 2011 | 111.62 |
| Mar 22, 2011 | 112.28 |
| Mar 21, 2011 | 112.49 |
| Mar 18, 2011 | 109.42 |
| Mar 17, 2011 | 108.02 |
| Mar 16, 2011 | 106.49 |
| Mar 15, 2011 | 109.28 |
| Mar 14, 2011 | 111.85 |
| Mar 11, 2011 | 112.06 |
| Mar 10, 2011 | 113.67 |
| Mar 9, 2011 | 118.31 |
| Mar 8, 2011 | 118.45 |
| Mar 7, 2011 | 115.81 |
| Mar 4, 2011 | 119.24 |
| Mar 3, 2011 | 118.83 |
| Mar 2, 2011 | 115.66 |
| Mar 1, 2011 | 125.75 |
| Feb 28, 2011 | 126.54 |
| Feb 25, 2011 | 126.56 |
| Feb 24, 2011 | 122.51 |
| Feb 23, 2011 | 119.54 |
| Feb 22, 2011 | 124.60 |
| Feb 18, 2011 | 126.24 |
| Feb 17, 2011 | 125.87 |
| Feb 16, 2011 | 126.97 |
| Feb 15, 2011 | 125.66 |
| Feb 14, 2011 | 128.27 |
| Feb 11, 2011 | 129.45 |
| Feb 10, 2011 | 128.57 |
| Feb 9, 2011 | 128.66 |
| Feb 8, 2011 | 129.86 |
| Feb 7, 2011 | 129.02 |
| Feb 4, 2011 | 126.67 |
| Feb 3, 2011 | 126.09 |
| Feb 2, 2011 | 126.60 |
| Feb 1, 2011 | 128.98 |
| Jan 31, 2011 | 128.02 |
| Jan 28, 2011 | 125.81 |
| Jan 27, 2011 | 128.88 |
| Jan 26, 2011 | 130.49 |
| Jan 25, 2011 | 128.13 |
| Jan 24, 2011 | 127.50 |
| Jan 21, 2011 | 130.18 |
| Jan 20, 2011 | 132.94 |
| Jan 19, 2011 | 132.94 |
| Jan 18, 2011 | 135.26 |
| Jan 14, 2011 | 136.43 |
| Jan 13, 2011 | 134.44 |
| Jan 12, 2011 | 134.87 |
| Jan 11, 2011 | 134.80 |
| Jan 10, 2011 | 131.24 |
| Jan 7, 2011 | 132.05 |
| Jan 6, 2011 | 134.63 |
| Jan 5, 2011 | 129.25 |
| Jan 4, 2011 | 130.20 |
| Jan 3, 2011 | 134.58 |
| Dec 31, 2010 | 130.01 |
| Dec 30, 2010 | 132.76 |
| Dec 29, 2010 | 131.99 |
| Dec 28, 2010 | 131.90 |
| Dec 27, 2010 | 131.91 |
| Dec 23, 2010 | 130.15 |
| Dec 22, 2010 | 130.55 |
| Dec 21, 2010 | 129.34 |
| Dec 20, 2010 | 128.24 |
| Dec 17, 2010 | 131.19 |
| Dec 16, 2010 | 129.00 |
| Dec 15, 2010 | 127.99 |
| Dec 14, 2010 | 125.94 |
| Dec 13, 2010 | 125.00 |
| Dec 10, 2010 | 125.72 |
| Dec 9, 2010 | 125.20 |
| Dec 8, 2010 | 125.00 |
| Dec 7, 2010 | 125.37 |
| Dec 6, 2010 | 126.47 |
| Dec 3, 2010 | 123.99 |
| Dec 2, 2010 | 123.33 |
| Dec 1, 2010 | 120.12 |
| Nov 30, 2010 | 116.10 |
| Nov 29, 2010 | 117.12 |
| Nov 26, 2010 | 116.04 |
| Nov 24, 2010 | 114.87 |
| Nov 23, 2010 | 111.86 |
| Nov 22, 2010 | 111.97 |
| Nov 19, 2010 | 114.02 |
| Nov 18, 2010 | 113.80 |
| Nov 17, 2010 | 111.35 |
| Nov 16, 2010 | 111.53 |
| Nov 15, 2010 | 114.50 |
| Nov 12, 2010 | 116.16 |
| Nov 11, 2010 | 117.47 |
| Nov 10, 2010 | 117.45 |
| Nov 9, 2010 | 115.70 |
| Nov 8, 2010 | 115.40 |
| Nov 5, 2010 | 114.38 |
| Nov 4, 2010 | 115.04 |
| Nov 3, 2010 | 111.80 |
| Nov 2, 2010 | 110.80 |
| Nov 1, 2010 | 108.22 |
| Oct 29, 2010 | 111.93 |
| Oct 28, 2010 | 113.57 |
| Oct 27, 2010 | 112.21 |
| Oct 26, 2010 | 113.58 |
| Oct 25, 2010 | 115.66 |
| Oct 22, 2010 | 116.53 |
| Oct 21, 2010 | 115.67 |
| Oct 20, 2010 | 115.41 |
| Oct 19, 2010 | 113.78 |
| Oct 18, 2010 | 115.34 |
| Oct 15, 2010 | 113.62 |
| Oct 14, 2010 | 113.77 |
| Oct 13, 2010 | 113.53 |
| Oct 12, 2010 | 111.92 |
| Oct 11, 2010 | 111.03 |
| Oct 8, 2010 | 110.93 |
| Oct 7, 2010 | 105.92 |
| Oct 6, 2010 | 110.05 |
| Oct 5, 2010 | 109.97 |
| Oct 4, 2010 | 106.46 |
| Oct 1, 2010 | 106.99 |
| Sep 30, 2010 | 106.47 |
| Sep 29, 2010 | 109.39 |
| Sep 28, 2010 | 108.70 |
| Sep 27, 2010 | 105.80 |
| Sep 24, 2010 | 107.09 |
| Sep 23, 2010 | 105.08 |
| Sep 22, 2010 | 107.52 |
| Sep 21, 2010 | 104.67 |
| Sep 20, 2010 | 108.00 |
| Sep 17, 2010 | 108.56 |
| Sep 16, 2010 | 106.98 |
| Sep 15, 2010 | 109.94 |
| Sep 14, 2010 | 108.60 |
| Sep 13, 2010 | 107.93 |
| Sep 10, 2010 | 105.74 |
| Sep 9, 2010 | 105.46 |
| Sep 8, 2010 | 104.83 |
| Sep 7, 2010 | 104.34 |
| Sep 3, 2010 | 107.60 |
| Sep 2, 2010 | 107.82 |
| Sep 1, 2010 | 106.79 |
| Aug 31, 2010 | 100.02 |
| Aug 30, 2010 | 100.63 |
| Aug 27, 2010 | 103.01 |
| Aug 26, 2010 | 99.01 |
| Aug 25, 2010 | 98.70 |
| Aug 24, 2010 | 96.40 |
| Aug 23, 2010 | 95.70 |
| Aug 20, 2010 | 97.28 |
| Aug 19, 2010 | 98.01 |
| Aug 18, 2010 | 100.49 |
| Aug 17, 2010 | 100.50 |
| Aug 16, 2010 | 97.63 |
| Aug 13, 2010 | 97.54 |
| Aug 12, 2010 | 99.80 |
| Aug 11, 2010 | 97.87 |
| Aug 10, 2010 | 102.34 |
| Aug 9, 2010 | 104.52 |
| Aug 6, 2010 | 104.18 |
| Aug 5, 2010 | 106.67 |
| Aug 4, 2010 | 107.49 |
| Aug 3, 2010 | 104.77 |
| Aug 2, 2010 | 102.97 |
| Jul 30, 2010 | 101.99 |
| Jul 29, 2010 | 102.65 |
| Jul 28, 2010 | 100.87 |
| Jul 27, 2010 | 102.20 |
| Jul 26, 2010 | 102.47 |
| Jul 23, 2010 | 99.53 |
| Jul 22, 2010 | 96.43 |
| Jul 21, 2010 | 93.41 |
| Jul 20, 2010 | 94.97 |
| Jul 19, 2010 | 92.79 |
| Jul 16, 2010 | 92.22 |
| Jul 15, 2010 | 96.03 |
| Jul 14, 2010 | 96.97 |
| Jul 13, 2010 | 96.87 |
| Jul 12, 2010 | 93.21 |
| Jul 9, 2010 | 93.89 |
| Jul 8, 2010 | 93.90 |
| Jul 7, 2010 | 93.02 |
| Jul 6, 2010 | 89.82 |
| Jul 2, 2010 | 93.39 |
| Jul 1, 2010 | 93.95 |
| Jun 30, 2010 | 92.86 |
| Jun 29, 2010 | 95.14 |
| Jun 28, 2010 | 98.80 |
| Jun 25, 2010 | 99.22 |
| Jun 24, 2010 | 98.05 |
| Jun 23, 2010 | 98.65 |
| Jun 22, 2010 | 98.13 |
| Jun 21, 2010 | 99.29 |
| Jun 18, 2010 | 100.55 |
| Jun 17, 2010 | 101.07 |
| Jun 16, 2010 | 99.82 |
| Jun 15, 2010 | 98.81 |
| Jun 14, 2010 | 98.27 |
| Jun 11, 2010 | 96.13 |
| Jun 10, 2010 | 93.63 |
| Jun 9, 2010 | 91.56 |
| Jun 8, 2010 | 92.27 |
| Jun 7, 2010 | 91.96 |
| Jun 4, 2010 | 95.52 |
| Jun 3, 2010 | 98.82 |
| Jun 2, 2010 | 98.62 |
| Jun 1, 2010 | 96.18 |
| May 28, 2010 | 97.24 |
| May 27, 2010 | 100.34 |
| May 26, 2010 | 94.98 |
| May 25, 2010 | 95.42 |
| May 24, 2010 | 97.57 |
| May 21, 2010 | 101.09 |
| May 20, 2010 | 98.54 |
| May 19, 2010 | 107.19 |
| May 18, 2010 | 107.45 |
| May 17, 2010 | 109.10 |
| May 14, 2010 | 109.31 |
| May 13, 2010 | 108.79 |
| May 12, 2010 | 110.28 |
| May 11, 2010 | 109.37 |
| May 10, 2010 | 110.80 |
| May 7, 2010 | 105.23 |
| May 6, 2010 | 107.92 |
| May 5, 2010 | 110.72 |
| May 4, 2010 | 113.08 |
| May 3, 2010 | 114.36 |
| Apr 30, 2010 | 111.97 |
| Apr 29, 2010 | 115.71 |
| Apr 28, 2010 | 113.63 |
| Apr 27, 2010 | 114.16 |
| Apr 26, 2010 | 116.27 |
| Apr 23, 2010 | 116.65 |
| Apr 22, 2010 | 116.45 |
| Apr 21, 2010 | 114.90 |
| Apr 20, 2010 | 114.16 |
| Apr 19, 2010 | 114.28 |
| Apr 16, 2010 | 113.56 |
| Apr 15, 2010 | 114.48 |
| Apr 14, 2010 | 113.61 |
| Apr 13, 2010 | 112.09 |
| Apr 12, 2010 | 112.00 |
| Apr 9, 2010 | 111.50 |
| Apr 8, 2010 | 109.79 |
| Apr 7, 2010 | 110.30 |
| Apr 6, 2010 | 114.64 |
| Apr 5, 2010 | 116.51 |
| Apr 1, 2010 | 116.58 |
| Mar 31, 2010 | 118.91 |
| Mar 30, 2010 | 122.39 |
| Mar 29, 2010 | 121.01 |
| Mar 26, 2010 | 120.50 |
| Mar 25, 2010 | 121.89 |
| Mar 24, 2010 | 123.29 |
| Mar 23, 2010 | 125.05 |
| Mar 22, 2010 | 124.61 |
| Mar 19, 2010 | 126.42 |
| Mar 18, 2010 | 127.08 |
| Mar 17, 2010 | 125.09 |
| Mar 16, 2010 | 125.90 |
| Mar 15, 2010 | 125.63 |
| Mar 12, 2010 | 125.95 |
| Mar 11, 2010 | 127.42 |
| Mar 10, 2010 | 127.84 |
| Mar 9, 2010 | 127.00 |
| Mar 8, 2010 | 126.02 |
| Mar 5, 2010 | 124.78 |
| Mar 4, 2010 | 123.99 |
| Mar 3, 2010 | 120.92 |
| Mar 2, 2010 | 121.71 |
| Mar 1, 2010 | 128.74 |
| Feb 26, 2010 | 126.16 |
| Feb 25, 2010 | 126.44 |
| Feb 24, 2010 | 126.65 |
| Feb 23, 2010 | 128.04 |
| Feb 22, 2010 | 123.93 |
| Feb 19, 2010 | 122.02 |
| Feb 18, 2010 | 117.69 |
| Feb 17, 2010 | 115.95 |
| Feb 16, 2010 | 115.60 |
| Feb 12, 2010 | 115.45 |
| Feb 11, 2010 | 114.49 |
| Feb 10, 2010 | 113.04 |
| Feb 9, 2010 | 112.76 |
| Feb 8, 2010 | 109.85 |
| Feb 5, 2010 | 109.95 |
| Feb 4, 2010 | 111.57 |
| Feb 3, 2010 | 115.64 |
| Feb 2, 2010 | 116.82 |
| Feb 1, 2010 | 114.87 |
| Jan 29, 2010 | 114.52 |
| Jan 28, 2010 | 113.85 |
| Jan 27, 2010 | 115.37 |
| Jan 26, 2010 | 113.27 |
| Jan 25, 2010 | 114.81 |
| Jan 22, 2010 | 116.30 |
| Jan 21, 2010 | 115.23 |
| Jan 20, 2010 | 116.66 |
| Jan 19, 2010 | 117.17 |
| Jan 15, 2010 | 113.53 |
| Jan 14, 2010 | 114.17 |
| Jan 13, 2010 | 113.30 |
| Jan 12, 2010 | 110.97 |
| Jan 11, 2010 | 110.90 |
| Jan 8, 2010 | 111.36 |
| Jan 7, 2010 | 111.32 |
| Jan 6, 2010 | 112.05 |
| Jan 5, 2010 | 112.05 |
| Jan 4, 2010 | 113.55 |
| Dec 31, 2009 | 109.23 |
| Dec 30, 2009 | 109.25 |
| Dec 29, 2009 | 109.39 |
| Dec 28, 2009 | 110.29 |
| Dec 24, 2009 | 111.12 |
| Dec 23, 2009 | 109.43 |
| Dec 22, 2009 | 105.29 |
| Dec 21, 2009 | 104.68 |
| Dec 18, 2009 | 103.30 |
| Dec 17, 2009 | 101.65 |
| Dec 16, 2009 | 99.84 |
| Dec 15, 2009 | 100.41 |
| Dec 14, 2009 | 101.87 |
| Dec 11, 2009 | 98.37 |
| Dec 10, 2009 | 95.51 |
| Dec 9, 2009 | 95.79 |
| Dec 8, 2009 | 94.07 |
| Dec 7, 2009 | 95.33 |
| Dec 4, 2009 | 95.82 |
| Dec 3, 2009 | 94.42 |
| Dec 2, 2009 | 95.59 |
| Dec 1, 2009 | 93.84 |
| Nov 30, 2009 | 93.17 |
| Nov 27, 2009 | 91.07 |
| Nov 25, 2009 | 94.33 |
| Nov 24, 2009 | 95.03 |
| Nov 23, 2009 | 94.80 |
| Nov 20, 2009 | 93.90 |
| Nov 19, 2009 | 94.17 |
| Nov 18, 2009 | 93.60 |
| Nov 17, 2009 | 93.22 |
| Nov 16, 2009 | 93.02 |
| Nov 13, 2009 | 90.10 |
| Nov 12, 2009 | 88.32 |
| Nov 11, 2009 | 89.82 |
| Nov 10, 2009 | 89.70 |
| Nov 9, 2009 | 90.52 |
| Nov 6, 2009 | 90.32 |
| Nov 5, 2009 | 90.98 |
| Nov 4, 2009 | 84.54 |
| Nov 3, 2009 | 85.40 |
| Nov 2, 2009 | 85.71 |
| Oct 30, 2009 | 86.93 |
| Oct 29, 2009 | 89.66 |
| Oct 28, 2009 | 89.37 |
| Oct 27, 2009 | 90.45 |
| Oct 26, 2009 | 91.15 |
| Oct 23, 2009 | 91.57 |
| Oct 22, 2009 | 91.85 |
| Oct 21, 2009 | 90.22 |
| Oct 20, 2009 | 92.18 |
| Oct 19, 2009 | 91.94 |
| Oct 16, 2009 | 91.19 |
| Oct 15, 2009 | 91.50 |
| Oct 14, 2009 | 91.38 |
| Oct 13, 2009 | 90.80 |
| Oct 12, 2009 | 91.12 |
| Oct 9, 2009 | 90.48 |
| Oct 8, 2009 | 90.03 |
| Oct 7, 2009 | 89.10 |
| Oct 6, 2009 | 88.80 |
| Oct 5, 2009 | 87.14 |
| Oct 2, 2009 | 86.68 |
| Oct 1, 2009 | 85.12 |
| Sep 30, 2009 | 86.51 |
| Sep 29, 2009 | 85.90 |
| Sep 28, 2009 | 85.00 |
| Sep 25, 2009 | 83.71 |
| Sep 24, 2009 | 83.75 |
| Sep 23, 2009 | 83.23 |
| Sep 22, 2009 | 84.13 |
| Sep 21, 2009 | 84.61 |
| Sep 18, 2009 | 82.99 |
| Sep 17, 2009 | 80.82 |
| Sep 16, 2009 | 79.77 |
| Sep 15, 2009 | 78.54 |
| Sep 14, 2009 | 78.72 |
| Sep 11, 2009 | 79.78 |
| Sep 10, 2009 | 81.24 |
| Sep 9, 2009 | 81.37 |
| Sep 8, 2009 | 80.54 |
| Sep 4, 2009 | 80.93 |
| Sep 3, 2009 | 81.40 |
| Sep 2, 2009 | 80.62 |
| Sep 1, 2009 | 80.20 |
| Aug 31, 2009 | 83.77 |
| Aug 28, 2009 | 84.95 |
| Aug 27, 2009 | 87.24 |
| Aug 26, 2009 | 87.00 |
| Aug 25, 2009 | 87.00 |
| Aug 24, 2009 | 87.30 |
| Aug 21, 2009 | 87.24 |
| Aug 20, 2009 | 85.30 |
| Aug 19, 2009 | 84.20 |
| Aug 18, 2009 | 82.98 |
| Aug 17, 2009 | 82.59 |
| Aug 14, 2009 | 84.85 |
| Aug 13, 2009 | 84.77 |
| Aug 12, 2009 | 84.45 |
| Aug 11, 2009 | 82.73 |
| Aug 10, 2009 | 82.98 |
| Aug 7, 2009 | 79.80 |
| Aug 6, 2009 | 77.67 |
| Aug 5, 2009 | 78.14 |
| Aug 4, 2009 | 81.00 |
| Aug 3, 2009 | 81.24 |
| Jul 31, 2009 | 80.36 |
| Jul 30, 2009 | 80.36 |
| Jul 29, 2009 | 79.00 |
| Jul 28, 2009 | 78.04 |
| Jul 27, 2009 | 77.15 |
| Jul 24, 2009 | 74.65 |
| Jul 23, 2009 | 76.93 |
| Jul 22, 2009 | 76.94 |
| Jul 21, 2009 | 78.73 |
| Jul 20, 2009 | 78.76 |
| Jul 17, 2009 | 78.73 |
| Jul 16, 2009 | 80.59 |
| Jul 15, 2009 | 79.90 |
| Jul 14, 2009 | 78.17 |
| Jul 13, 2009 | 78.70 |
| Jul 10, 2009 | 75.51 |
| Jul 9, 2009 | 75.10 |
| Jul 8, 2009 | 75.88 |
| Jul 7, 2009 | 75.47 |
| Jul 6, 2009 | 76.35 |
| Jul 2, 2009 | 75.25 |
| Jul 1, 2009 | 76.45 |
| Jun 30, 2009 | 76.10 |
| Jun 29, 2009 | 76.15 |
| Jun 26, 2009 | 75.90 |
| Jun 25, 2009 | 78.00 |
| Jun 24, 2009 | 77.40 |
| Jun 23, 2009 | 76.89 |
| Jun 22, 2009 | 77.27 |
| Jun 19, 2009 | 78.96 |
| Jun 18, 2009 | 79.34 |
| Jun 17, 2009 | 78.94 |
| Jun 16, 2009 | 78.67 |
| Jun 15, 2009 | 81.97 |
| Jun 12, 2009 | 84.00 |
| Jun 11, 2009 | 83.02 |
| Jun 10, 2009 | 83.43 |
| Jun 9, 2009 | 83.85 |
| Jun 8, 2009 | 84.99 |
| Jun 5, 2009 | 84.97 |
| Jun 4, 2009 | 84.72 |
| Jun 3, 2009 | 84.25 |
| Jun 2, 2009 | 83.42 |
| Jun 1, 2009 | 83.75 |
| May 29, 2009 | 81.48 |
| May 28, 2009 | 78.04 |
| May 27, 2009 | 77.69 |
| May 26, 2009 | 82.00 |
| May 22, 2009 | 76.60 |
| May 21, 2009 | 77.13 |
| May 20, 2009 | 77.20 |
| May 19, 2009 | 78.70 |
| May 18, 2009 | 80.98 |
| May 15, 2009 | 73.31 |
| May 14, 2009 | 70.61 |
| May 13, 2009 | 67.12 |
| May 12, 2009 | 69.48 |
| May 11, 2009 | 71.54 |
| May 8, 2009 | 76.10 |
| May 7, 2009 | 72.55 |
| May 6, 2009 | 73.44 |
| May 5, 2009 | 74.90 |
| May 4, 2009 | 76.50 |
| May 1, 2009 | 73.98 |
| Apr 30, 2009 | 71.26 |
| Apr 29, 2009 | 72.28 |
| Apr 28, 2009 | 70.97 |
| Apr 27, 2009 | 70.97 |
| Apr 24, 2009 | 70.78 |
| Apr 23, 2009 | 68.40 |
| Apr 22, 2009 | 70.63 |
| Apr 21, 2009 | 69.30 |
| Apr 20, 2009 | 65.71 |
| Apr 17, 2009 | 69.53 |
| Apr 16, 2009 | 68.63 |
| Apr 15, 2009 | 65.63 |
| Apr 14, 2009 | 64.11 |
| Apr 13, 2009 | 68.53 |
| Apr 9, 2009 | 71.20 |
| Apr 8, 2009 | 69.19 |
| Apr 7, 2009 | 65.17 |
| Apr 6, 2009 | 65.59 |
| Apr 3, 2009 | 68.69 |
| Apr 2, 2009 | 67.20 |
| Apr 1, 2009 | 64.19 |
| Mar 31, 2009 | 61.01 |
| Mar 30, 2009 | 60.40 |
| Mar 27, 2009 | 61.10 |
| Mar 26, 2009 | 66.36 |
| Mar 25, 2009 | 58.47 |
| Mar 24, 2009 | 54.70 |
| Mar 23, 2009 | 58.00 |
| Mar 20, 2009 | 54.60 |
| Mar 19, 2009 | 56.31 |
| Mar 18, 2009 | 55.75 |
| Mar 17, 2009 | 54.79 |
| Mar 16, 2009 | 50.55 |
| Mar 13, 2009 | 52.82 |
| Mar 12, 2009 | 50.11 |
| Mar 11, 2009 | 47.48 |
| Mar 10, 2009 | 48.85 |
| Mar 9, 2009 | 47.91 |
| Mar 6, 2009 | 51.10 |
| Mar 5, 2009 | 52.53 |
| Mar 4, 2009 | 58.27 |
| Mar 3, 2009 | 57.20 |
| Mar 2, 2009 | 60.08 |
| Feb 27, 2009 | 60.51 |
| Feb 26, 2009 | 66.37 |
| Feb 25, 2009 | 65.67 |
| Feb 24, 2009 | 65.74 |
| Feb 23, 2009 | 59.91 |
| Feb 20, 2009 | 58.42 |
| Feb 19, 2009 | 58.56 |
| Feb 18, 2009 | 57.76 |
| Feb 17, 2009 | 57.94 |
| Feb 13, 2009 | 61.61 |
| Feb 12, 2009 | 62.73 |
| Feb 11, 2009 | 62.99 |
| Feb 10, 2009 | 62.51 |
| Feb 9, 2009 | 68.01 |
| Feb 6, 2009 | 67.84 |
| Feb 5, 2009 | 67.07 |
| Feb 4, 2009 | 66.09 |
| Feb 3, 2009 | 69.60 |
| Feb 2, 2009 | 69.79 |
| Jan 30, 2009 | 67.14 |
| Jan 29, 2009 | 70.74 |
| Jan 28, 2009 | 73.30 |
| Jan 27, 2009 | 72.15 |
| Jan 26, 2009 | 71.89 |
| Jan 23, 2009 | 70.66 |
| Jan 22, 2009 | 72.20 |
| Jan 21, 2009 | 73.57 |
| Jan 20, 2009 | 70.39 |
| Jan 16, 2009 | 73.30 |
| Jan 15, 2009 | 71.48 |
| Jan 14, 2009 | 71.19 |
| Jan 13, 2009 | 75.53 |
| Jan 12, 2009 | 75.68 |
| Jan 9, 2009 | 75.85 |
| Jan 8, 2009 | 80.10 |
| Jan 7, 2009 | 79.62 |
| Jan 6, 2009 | 80.29 |
| Jan 5, 2009 | 77.88 |
| Jan 2, 2009 | 78.23 |
| Dec 31, 2008 | 77.00 |
| Dec 30, 2008 | 74.50 |
| Dec 29, 2008 | 72.00 |
| Dec 26, 2008 | 69.75 |
| Dec 24, 2008 | 69.21 |
| Dec 23, 2008 | 68.91 |
| Dec 22, 2008 | 71.45 |
| Dec 19, 2008 | 71.40 |
| Dec 18, 2008 | 70.69 |
| Dec 17, 2008 | 69.92 |
| Dec 16, 2008 | 70.28 |
| Dec 15, 2008 | 63.81 |
| Dec 12, 2008 | 68.05 |
| Dec 11, 2008 | 64.92 |
| Dec 10, 2008 | 69.05 |
| Dec 9, 2008 | 66.10 |
| Dec 8, 2008 | 67.71 |
| Dec 5, 2008 | 65.38 |
| Dec 4, 2008 | 64.86 |
| Dec 3, 2008 | 68.70 |
| Dec 2, 2008 | 63.00 |
| Dec 1, 2008 | 58.40 |
| Nov 28, 2008 | 65.61 |
| Nov 26, 2008 | 63.94 |
| Nov 25, 2008 | 64.00 |
| Nov 24, 2008 | 62.94 |
| Nov 21, 2008 | 60.85 |
| Nov 20, 2008 | 56.37 |
| Nov 19, 2008 | 57.75 |
| Nov 18, 2008 | 59.76 |
| Nov 17, 2008 | 57.47 |
| Nov 14, 2008 | 60.30 |
| Nov 13, 2008 | 65.00 |
| Nov 12, 2008 | 57.78 |
| Nov 11, 2008 | 62.09 |
| Nov 10, 2008 | 61.75 |
| Nov 7, 2008 | 65.40 |
| Nov 6, 2008 | 62.30 |
| Nov 5, 2008 | 62.06 |
| Nov 4, 2008 | 65.97 |
| Nov 3, 2008 | 67.51 |
| Oct 31, 2008 | 66.25 |
| Oct 30, 2008 | 59.70 |
| Oct 29, 2008 | 57.31 |
| Oct 28, 2008 | 55.47 |
| Oct 27, 2008 | 50.60 |
| Oct 24, 2008 | 53.90 |
| Oct 23, 2008 | 56.44 |
| Oct 22, 2008 | 55.77 |
| Oct 21, 2008 | 56.97 |
| Oct 20, 2008 | 55.28 |
| Oct 17, 2008 | 54.35 |
| Oct 16, 2008 | 55.50 |
| Oct 15, 2008 | 50.83 |
| Oct 14, 2008 | 56.27 |
| Oct 13, 2008 | 56.60 |
| Oct 10, 2008 | 49.75 |
| Oct 9, 2008 | 49.00 |
| Oct 8, 2008 | 56.08 |
| Oct 7, 2008 | 56.48 |
| Oct 6, 2008 | 63.75 |
| Oct 3, 2008 | 71.92 |
| Oct 2, 2008 | 76.06 |
| Oct 1, 2008 | 76.16 |
| Sep 30, 2008 | 74.50 |
| Sep 29, 2008 | 70.34 |
| Sep 26, 2008 | 75.12 |
| Sep 25, 2008 | 76.33 |
| Sep 24, 2008 | 76.71 |
| Sep 23, 2008 | 77.50 |
| Sep 22, 2008 | 78.86 |
| Sep 19, 2008 | 77.90 |
| Sep 18, 2008 | 74.60 |
| Sep 17, 2008 | 74.40 |
| Sep 16, 2008 | 77.97 |
| Sep 15, 2008 | 77.33 |
| Sep 12, 2008 | 78.29 |
| Sep 11, 2008 | 79.17 |
| Sep 10, 2008 | 78.12 |
| Sep 9, 2008 | 77.12 |
| Sep 8, 2008 | 79.05 |
| Sep 5, 2008 | 76.00 |
| Sep 4, 2008 | 75.99 |
| Sep 3, 2008 | 78.87 |
| Sep 2, 2008 | 78.80 |
| Aug 29, 2008 | 77.32 |
| Aug 28, 2008 | 78.17 |
| Aug 27, 2008 | 76.58 |
| Aug 26, 2008 | 75.91 |
| Aug 25, 2008 | 76.35 |
| Aug 22, 2008 | 77.44 |
| Aug 21, 2008 | 75.36 |
| Aug 20, 2008 | 76.01 |
| Aug 19, 2008 | 76.20 |
| Aug 18, 2008 | 77.50 |
| Aug 15, 2008 | 76.25 |
| Aug 14, 2008 | 76.67 |
| Aug 13, 2008 | 76.77 |
| Aug 12, 2008 | 77.57 |
| Aug 11, 2008 | 78.20 |
| Aug 8, 2008 | 77.37 |
| Aug 7, 2008 | 75.51 |
| Aug 6, 2008 | 76.77 |
| Aug 5, 2008 | 76.95 |
| Aug 4, 2008 | 74.15 |
| Aug 1, 2008 | 73.15 |
| Jul 31, 2008 | 71.48 |
| Jul 30, 2008 | 72.62 |
| Jul 29, 2008 | 71.45 |
| Jul 28, 2008 | 69.73 |
| Jul 25, 2008 | 70.17 |
| Jul 24, 2008 | 69.40 |
| Jul 23, 2008 | 69.43 |
| Jul 22, 2008 | 68.72 |
| Jul 21, 2008 | 65.91 |
| Jul 18, 2008 | 65.31 |
| Jul 17, 2008 | 64.90 |
| Jul 16, 2008 | 63.12 |
| Jul 15, 2008 | 62.43 |
| Jul 14, 2008 | 61.74 |
| Jul 11, 2008 | 62.28 |
| Jul 10, 2008 | 62.33 |
| Jul 9, 2008 | 61.63 |
| Jul 8, 2008 | 63.16 |
| Jul 7, 2008 | 61.16 |
| Jul 3, 2008 | 61.29 |
| Jul 2, 2008 | 62.07 |
| Jul 1, 2008 | 63.81 |
| Jun 30, 2008 | 64.18 |
| Jun 27, 2008 | 65.10 |
| Jun 26, 2008 | 67.22 |
| Jun 25, 2008 | 67.72 |
| Jun 24, 2008 | 67.41 |
| Jun 23, 2008 | 68.29 |
| Jun 20, 2008 | 67.87 |
| Jun 19, 2008 | 67.89 |
| Jun 18, 2008 | 67.08 |
| Jun 17, 2008 | 66.76 |
| Jun 16, 2008 | 66.82 |
| Jun 13, 2008 | 66.69 |
| Jun 12, 2008 | 66.10 |
| Jun 11, 2008 | 65.12 |
| Jun 10, 2008 | 66.30 |
| Jun 9, 2008 | 66.26 |
| Jun 6, 2008 | 66.23 |
| Jun 5, 2008 | 67.07 |
| Jun 4, 2008 | 65.70 |
| Jun 3, 2008 | 64.93 |
| Jun 2, 2008 | 65.15 |
| May 30, 2008 | 66.69 |
| May 29, 2008 | 65.59 |
| May 28, 2008 | 64.06 |
| May 27, 2008 | 63.80 |
| May 23, 2008 | 62.88 |
| May 22, 2008 | 62.70 |
| May 21, 2008 | 61.92 |
| May 20, 2008 | 60.96 |
| May 19, 2008 | 60.40 |
| May 16, 2008 | 60.32 |
| May 15, 2008 | 60.29 |
| May 14, 2008 | 59.37 |
| May 13, 2008 | 59.88 |
| May 12, 2008 | 59.11 |
| May 9, 2008 | 57.92 |
| May 8, 2008 | 57.62 |
| May 7, 2008 | 56.05 |
| May 6, 2008 | 57.10 |
| May 5, 2008 | 57.25 |
| May 2, 2008 | 55.93 |
| May 1, 2008 | 55.66 |
| Apr 30, 2008 | 54.19 |
| Apr 29, 2008 | 52.39 |
| Apr 28, 2008 | 52.50 |
| Apr 25, 2008 | 52.06 |
| Apr 24, 2008 | 52.34 |
| Apr 23, 2008 | 51.67 |
| Apr 22, 2008 | 51.29 |
| Apr 21, 2008 | 51.82 |
| Apr 18, 2008 | 52.20 |
| Apr 17, 2008 | 51.62 |
| Apr 16, 2008 | 52.14 |
| Apr 15, 2008 | 50.84 |
| Apr 14, 2008 | 50.13 |
| Apr 11, 2008 | 48.64 |
| Apr 10, 2008 | 51.22 |
| Apr 9, 2008 | 50.55 |
| Apr 8, 2008 | 51.86 |
| Apr 7, 2008 | 51.70 |
| Apr 4, 2008 | 51.97 |
| Apr 3, 2008 | 52.10 |
| Apr 2, 2008 | 52.60 |
| Apr 1, 2008 | 52.34 |
| Mar 31, 2008 | 52.40 |
| Mar 28, 2008 | 51.52 |
| Mar 27, 2008 | 52.50 |
| Mar 26, 2008 | 53.21 |
| Mar 25, 2008 | 52.83 |
| Mar 24, 2008 | 52.69 |
| Mar 20, 2008 | 52.93 |
| Mar 19, 2008 | 53.04 |
| Mar 18, 2008 | 52.70 |
| Mar 17, 2008 | 50.37 |
| Mar 14, 2008 | 49.70 |
| Mar 13, 2008 | 50.25 |
| Mar 12, 2008 | 49.00 |
| Mar 11, 2008 | 49.50 |
| Mar 10, 2008 | 48.54 |
| Mar 7, 2008 | 49.92 |
| Mar 6, 2008 | 49.65 |
| Mar 5, 2008 | 54.76 |
| Mar 4, 2008 | 54.97 |
| Mar 3, 2008 | 55.03 |
| Feb 29, 2008 | 52.40 |
| Feb 28, 2008 | 53.78 |
| Feb 27, 2008 | 55.11 |
| Feb 26, 2008 | 54.80 |
| Feb 25, 2008 | 55.17 |
| Feb 22, 2008 | 54.90 |
| Feb 21, 2008 | 54.03 |
| Feb 20, 2008 | 56.54 |
| Feb 19, 2008 | 55.21 |
| Feb 15, 2008 | 56.85 |
| Feb 14, 2008 | 56.68 |
| Feb 13, 2008 | 59.15 |
| Feb 12, 2008 | 58.45 |
| Feb 11, 2008 | 58.31 |
| Feb 8, 2008 | 57.26 |
| Feb 7, 2008 | 57.20 |
| Feb 6, 2008 | 53.70 |
| Feb 5, 2008 | 53.58 |
| Feb 4, 2008 | 56.50 |
| Feb 1, 2008 | 56.42 |
| Jan 31, 2008 | 55.65 |
| Jan 30, 2008 | 52.68 |
| Jan 29, 2008 | 53.66 |
| Jan 28, 2008 | 52.25 |
| Jan 25, 2008 | 50.22 |
| Jan 24, 2008 | 51.01 |
| Jan 23, 2008 | 52.69 |
| Jan 22, 2008 | 49.17 |
| Jan 18, 2008 | 47.06 |
| Jan 17, 2008 | 47.13 |
| Jan 16, 2008 | 46.98 |
| Jan 15, 2008 | 46.74 |
| Jan 14, 2008 | 48.45 |
| Jan 11, 2008 | 48.38 |
| Jan 10, 2008 | 48.97 |
| Jan 9, 2008 | 48.73 |
| Jan 8, 2008 | 48.99 |
| Jan 7, 2008 | 49.65 |
| Jan 4, 2008 | 49.80 |
| Jan 3, 2008 | 50.98 |
| Jan 2, 2008 | 52.26 |
| Dec 31, 2007 | 52.66 |
| Dec 28, 2007 | 52.61 |
| Dec 27, 2007 | 53.57 |
| Dec 26, 2007 | 53.98 |
| Dec 24, 2007 | 53.74 |
| Dec 21, 2007 | 53.00 |
| Dec 20, 2007 | 52.14 |
| Dec 19, 2007 | 51.86 |
| Dec 18, 2007 | 52.09 |
| Dec 17, 2007 | 51.90 |
| Dec 14, 2007 | 51.68 |
| Dec 13, 2007 | 52.22 |
| Dec 12, 2007 | 52.24 |
| Dec 11, 2007 | 52.10 |
| Dec 10, 2007 | 53.43 |
| Dec 7, 2007 | 53.60 |
| Dec 6, 2007 | 53.70 |
| Dec 5, 2007 | 53.49 |
| Dec 4, 2007 | 53.26 |
| Dec 3, 2007 | 53.90 |
| Nov 30, 2007 | 54.16 |
| Nov 29, 2007 | 54.18 |
| Nov 28, 2007 | 54.90 |
| Nov 27, 2007 | 54.14 |
| Nov 26, 2007 | 53.05 |
| Nov 23, 2007 | 53.26 |
| Nov 21, 2007 | 53.00 |
| Nov 20, 2007 | 52.75 |
| Nov 19, 2007 | 52.52 |
| Nov 16, 2007 | 53.58 |
| Nov 15, 2007 | 52.90 |
| Nov 14, 2007 | 53.33 |
| Nov 13, 2007 | 55.00 |
| Nov 12, 2007 | 54.08 |
| Nov 9, 2007 | 52.79 |
| Nov 8, 2007 | 51.80 |
| Nov 7, 2007 | 52.24 |
| Nov 6, 2007 | 53.25 |
| Nov 5, 2007 | 53.38 |
| Nov 2, 2007 | 54.24 |
| Nov 1, 2007 | 53.92 |
| Oct 31, 2007 | 54.94 |
| Oct 30, 2007 | 54.85 |
| Oct 29, 2007 | 54.68 |
| Oct 26, 2007 | 55.18 |
| Oct 25, 2007 | 54.53 |
| Oct 24, 2007 | 54.05 |
| Oct 23, 2007 | 53.61 |
| Oct 22, 2007 | 53.43 |
| Oct 19, 2007 | 53.01 |
| Oct 18, 2007 | 53.80 |
| Oct 17, 2007 | 53.46 |
| Oct 16, 2007 | 53.34 |
| Oct 15, 2007 | 53.50 |
| Oct 12, 2007 | 54.15 |
| Oct 11, 2007 | 54.00 |
| Oct 10, 2007 | 53.41 |
| Oct 9, 2007 | 52.90 |
| Oct 8, 2007 | 52.77 |
| Oct 5, 2007 | 53.29 |
| Oct 4, 2007 | 52.91 |
| Oct 3, 2007 | 53.35 |
| Oct 2, 2007 | 53.95 |
| Oct 1, 2007 | 53.85 |
| Sep 28, 2007 | 53.00 |
| Sep 27, 2007 | 53.08 |
| Sep 26, 2007 | 53.17 |
| Sep 25, 2007 | 53.03 |
| Sep 24, 2007 | 53.71 |
| Sep 21, 2007 | 54.74 |
| Sep 20, 2007 | 54.45 |
| Sep 19, 2007 | 54.96 |
| Sep 18, 2007 | 54.18 |
| Sep 17, 2007 | 53.30 |
| Sep 14, 2007 | 53.89 |
| Sep 13, 2007 | 54.23 |
| Sep 12, 2007 | 53.72 |
| Sep 11, 2007 | 54.38 |
| Sep 10, 2007 | 53.85 |
| Sep 7, 2007 | 53.93 |
| Sep 6, 2007 | 54.63 |
| Sep 5, 2007 | 54.90 |
| Sep 4, 2007 | 54.86 |
| Aug 31, 2007 | 55.16 |
| Aug 30, 2007 | 55.14 |
| Aug 29, 2007 | 55.17 |
| Aug 28, 2007 | 54.57 |
| Aug 27, 2007 | 55.94 |
| Aug 24, 2007 | 55.26 |
| Aug 23, 2007 | 55.49 |
| Aug 22, 2007 | 56.73 |
| Aug 21, 2007 | 56.97 |
| Aug 20, 2007 | 57.50 |
| Aug 17, 2007 | 57.37 |
| Aug 16, 2007 | 55.55 |
| Aug 15, 2007 | 52.86 |
| Aug 14, 2007 | 53.75 |
| Aug 13, 2007 | 55.37 |
| Aug 10, 2007 | 55.06 |
| Aug 9, 2007 | 54.24 |
| Aug 8, 2007 | 54.99 |
| Aug 7, 2007 | 54.70 |
| Aug 6, 2007 | 55.19 |
| Aug 3, 2007 | 54.50 |
| Aug 2, 2007 | 55.73 |
| Aug 1, 2007 | 56.28 |
| Jul 31, 2007 | 56.15 |
| Jul 30, 2007 | 56.55 |
| Jul 27, 2007 | 57.10 |
| Jul 26, 2007 | 57.79 |
| Jul 25, 2007 | 58.77 |
| Jul 24, 2007 | 59.46 |
| Jul 23, 2007 | 60.20 |
| Jul 20, 2007 | 60.35 |
| Jul 19, 2007 | 61.16 |
| Jul 18, 2007 | 61.36 |
| Jul 17, 2007 | 61.51 |
| Jul 16, 2007 | 60.94 |
| Jul 13, 2007 | 61.77 |
| Jul 12, 2007 | 61.11 |
| Jul 11, 2007 | 60.14 |
| Jul 10, 2007 | 59.34 |
| Jul 9, 2007 | 60.68 |
| Jul 6, 2007 | 61.05 |
| Jul 5, 2007 | 61.24 |
| Jul 3, 2007 | 61.55 |
| Jul 2, 2007 | 61.64 |
| Jun 29, 2007 | 62.34 |
| Jun 28, 2007 | 62.90 |
| Jun 27, 2007 | 62.03 |
| Jun 26, 2007 | 60.96 |
| Jun 25, 2007 | 60.85 |
| Jun 22, 2007 | 60.00 |
| Jun 21, 2007 | 60.35 |
| Jun 20, 2007 | 60.10 |
| Jun 19, 2007 | 62.06 |
| Jun 18, 2007 | 62.21 |
| Jun 15, 2007 | 62.32 |
| Jun 14, 2007 | 60.30 |
| Jun 13, 2007 | 60.22 |
| Jun 12, 2007 | 60.09 |
| Jun 11, 2007 | 60.37 |
| Jun 8, 2007 | 60.56 |
| Jun 7, 2007 | 59.22 |
| Jun 6, 2007 | 60.22 |
| Jun 5, 2007 | 60.23 |
| Jun 4, 2007 | 60.79 |
| Jun 1, 2007 | 61.08 |
| May 31, 2007 | 60.62 |
| May 30, 2007 | 59.84 |
| May 29, 2007 | 59.39 |
| May 25, 2007 | 59.07 |
| May 24, 2007 | 58.35 |
| May 23, 2007 | 58.87 |
| May 22, 2007 | 58.88 |
| May 21, 2007 | 58.43 |
| May 18, 2007 | 57.21 |
| May 17, 2007 | 57.23 |
| May 16, 2007 | 57.69 |
| May 15, 2007 | 57.00 |
| May 14, 2007 | 57.38 |
| May 11, 2007 | 58.39 |
| May 10, 2007 | 58.34 |
| May 9, 2007 | 59.55 |
| May 8, 2007 | 59.64 |
| May 7, 2007 | 60.12 |
| May 4, 2007 | 59.68 |
| May 3, 2007 | 59.95 |
| May 2, 2007 | 59.96 |
| May 1, 2007 | 59.06 |
| Apr 30, 2007 | 59.09 |
| Apr 27, 2007 | 59.64 |
| Apr 26, 2007 | 59.75 |
| Apr 25, 2007 | 59.92 |
| Apr 24, 2007 | 59.95 |
| Apr 23, 2007 | 60.45 |
| Apr 20, 2007 | 60.70 |
| Apr 19, 2007 | 60.19 |
| Apr 18, 2007 | 61.04 |
| Apr 17, 2007 | 61.37 |
| Apr 16, 2007 | 61.60 |
| Apr 13, 2007 | 61.44 |
| Apr 12, 2007 | 61.15 |
| Apr 11, 2007 | 61.40 |
| Apr 10, 2007 | 62.11 |
| Apr 9, 2007 | 62.22 |
| Apr 5, 2007 | 62.30 |
| Apr 4, 2007 | 62.11 |
| Apr 3, 2007 | 62.55 |
| Apr 2, 2007 | 62.59 |
| Mar 30, 2007 | 61.64 |
| Mar 29, 2007 | 60.55 |
| Mar 28, 2007 | 60.14 |
| Mar 27, 2007 | 60.01 |
| Mar 26, 2007 | 60.12 |
| Mar 23, 2007 | 60.20 |
| Mar 22, 2007 | 60.00 |
| Mar 21, 2007 | 59.40 |
| Mar 20, 2007 | 58.40 |
| Mar 19, 2007 | 58.29 |
| Mar 16, 2007 | 57.42 |
| Mar 15, 2007 | 57.32 |
| Mar 14, 2007 | 57.21 |
| Mar 13, 2007 | 57.26 |
| Mar 12, 2007 | 57.37 |
| Mar 9, 2007 | 57.47 |
| Mar 8, 2007 | 57.23 |
| Mar 7, 2007 | 56.49 |
| Mar 6, 2007 | 55.24 |
| Mar 5, 2007 | 56.12 |
| Mar 2, 2007 | 57.49 |
| Mar 1, 2007 | 59.44 |
| Feb 28, 2007 | 63.21 |
| Feb 27, 2007 | 63.21 |
| Feb 26, 2007 | 65.43 |
| Feb 23, 2007 | 65.75 |
| Feb 22, 2007 | 65.58 |
| Feb 21, 2007 | 65.33 |
| Feb 20, 2007 | 65.50 |
| Feb 16, 2007 | 64.96 |
| Feb 15, 2007 | 65.60 |
| Feb 14, 2007 | 66.90 |
| Feb 13, 2007 | 66.16 |
| Feb 12, 2007 | 64.44 |
| Feb 9, 2007 | 64.58 |
| Feb 8, 2007 | 64.70 |
| Feb 7, 2007 | 64.38 |
| Feb 6, 2007 | 64.00 |
| Feb 5, 2007 | 63.69 |
| Feb 2, 2007 | 62.63 |
| Feb 1, 2007 | 62.61 |
| Jan 31, 2007 | 62.80 |
| Jan 30, 2007 | 61.15 |
| Jan 29, 2007 | 61.49 |
| Jan 26, 2007 | 61.20 |
| Jan 25, 2007 | 61.35 |
| Jan 24, 2007 | 61.84 |
| Jan 23, 2007 | 61.58 |
| Jan 22, 2007 | 61.85 |
| Jan 19, 2007 | 62.70 |
| Jan 18, 2007 | 62.69 |
| Jan 17, 2007 | 61.94 |
| Jan 16, 2007 | 61.42 |
| Jan 12, 2007 | 60.82 |
| Jan 11, 2007 | 60.75 |
| Jan 10, 2007 | 59.75 |
| Jan 9, 2007 | 60.23 |
| Jan 8, 2007 | 60.57 |
| Jan 5, 2007 | 60.51 |
| Jan 4, 2007 | 61.65 |
| Jan 3, 2007 | 61.12 |
| Dec 29, 2006 | 59.87 |
| Dec 28, 2006 | 59.65 |
| Dec 27, 2006 | 59.75 |
| Dec 26, 2006 | 59.18 |
| Dec 22, 2006 | 58.85 |
| Dec 21, 2006 | 58.60 |
| Dec 20, 2006 | 57.86 |
| Dec 19, 2006 | 58.00 |
| Dec 18, 2006 | 58.84 |
| Dec 15, 2006 | 59.26 |
| Dec 14, 2006 | 60.93 |
| Dec 13, 2006 | 60.20 |
| Dec 12, 2006 | 60.08 |
| Dec 11, 2006 | 60.91 |
| Dec 8, 2006 | 61.53 |
| Dec 7, 2006 | 61.35 |
| Dec 6, 2006 | 61.53 |
| Dec 5, 2006 | 62.50 |
| Dec 4, 2006 | 61.99 |
| Dec 1, 2006 | 61.17 |
| Nov 30, 2006 | 61.51 |
| Nov 29, 2006 | 59.79 |
| Nov 28, 2006 | 59.40 |
| Nov 27, 2006 | 59.84 |
| Nov 24, 2006 | 62.12 |
| Nov 22, 2006 | 62.18 |
| Nov 21, 2006 | 61.87 |
| Nov 20, 2006 | 61.90 |
| Nov 17, 2006 | 61.39 |
| Nov 16, 2006 | 60.80 |
| Nov 15, 2006 | 60.40 |
| Nov 14, 2006 | 59.40 |
| Nov 13, 2006 | 59.20 |
| Nov 10, 2006 | 58.80 |
| Nov 9, 2006 | 58.98 |
| Nov 8, 2006 | 58.79 |
| Nov 7, 2006 | 58.18 |
| Nov 6, 2006 | 59.00 |
| Nov 3, 2006 | 59.38 |
| Nov 2, 2006 | 58.08 |
| Nov 1, 2006 | 59.20 |
| Oct 31, 2006 | 61.23 |
| Oct 30, 2006 | 61.50 |
| Oct 27, 2006 | 61.31 |
| Oct 26, 2006 | 61.78 |
| Oct 25, 2006 | 60.52 |
| Oct 24, 2006 | 60.18 |
| Oct 23, 2006 | 60.29 |
| Oct 20, 2006 | 60.36 |
| Oct 19, 2006 | 60.20 |
| Oct 18, 2006 | 59.75 |
| Oct 17, 2006 | 60.10 |
| Oct 16, 2006 | 59.94 |
| Oct 13, 2006 | 60.40 |
| Oct 12, 2006 | 60.00 |
| Oct 11, 2006 | 59.50 |
| Oct 10, 2006 | 60.21 |
| Oct 9, 2006 | 59.09 |
| Oct 6, 2006 | 58.58 |
| Oct 5, 2006 | 57.60 |
| Oct 4, 2006 | 56.89 |
| Oct 3, 2006 | 54.86 |
| Oct 2, 2006 | 54.61 |
| Sep 29, 2006 | 55.27 |
| Sep 28, 2006 | 54.98 |
| Sep 27, 2006 | 54.49 |
| Sep 26, 2006 | 54.75 |
| Sep 25, 2006 | 55.63 |
| Sep 22, 2006 | 55.70 |
| Sep 21, 2006 | 56.30 |
| Sep 20, 2006 | 56.35 |
| Sep 19, 2006 | 55.52 |
| Sep 18, 2006 | 55.95 |
| Sep 15, 2006 | 56.07 |
| Sep 14, 2006 | 55.68 |
| Sep 13, 2006 | 55.59 |
| Sep 12, 2006 | 56.21 |
| Sep 11, 2006 | 55.53 |
| Sep 8, 2006 | 55.40 |
| Sep 7, 2006 | 54.93 |
| Sep 6, 2006 | 55.05 |
| Sep 5, 2006 | 55.70 |
| Sep 1, 2006 | 55.26 |
| Aug 31, 2006 | 54.40 |
| Aug 30, 2006 | 55.31 |
| Aug 29, 2006 | 54.75 |
| Aug 28, 2006 | 52.82 |
| Aug 25, 2006 | 51.89 |
| Aug 24, 2006 | 51.90 |
| Aug 23, 2006 | 52.13 |
| Aug 22, 2006 | 52.59 |
| Aug 21, 2006 | 52.29 |
| Aug 18, 2006 | 52.10 |
| Aug 17, 2006 | 52.29 |
| Aug 16, 2006 | 52.18 |
| Aug 15, 2006 | 51.95 |
| Aug 14, 2006 | 51.30 |
| Aug 11, 2006 | 50.46 |
| Aug 10, 2006 | 50.78 |
| Aug 9, 2006 | 51.05 |
| Aug 8, 2006 | 50.66 |
| Aug 7, 2006 | 51.32 |
| Aug 4, 2006 | 51.64 |
| Aug 3, 2006 | 52.54 |
| Aug 2, 2006 | 52.30 |
| Aug 1, 2006 | 53.12 |
| Jul 31, 2006 | 54.04 |
| Jul 28, 2006 | 53.63 |
| Jul 27, 2006 | 53.56 |
| Jul 26, 2006 | 54.17 |
| Jul 25, 2006 | 54.00 |
| Jul 24, 2006 | 54.15 |
| Jul 21, 2006 | 52.75 |
| Jul 20, 2006 | 53.23 |
| Jul 19, 2006 | 53.60 |
| Jul 18, 2006 | 52.36 |
| Jul 17, 2006 | 51.51 |
| Jul 14, 2006 | 51.96 |
| Jul 13, 2006 | 52.90 |
| Jul 12, 2006 | 54.78 |
| Jul 11, 2006 | 54.93 |
| Jul 10, 2006 | 54.74 |
| Jul 7, 2006 | 53.24 |
| Jul 6, 2006 | 53.99 |
| Jul 5, 2006 | 52.76 |
| Jul 3, 2006 | 53.02 |
| Jun 30, 2006 | 52.28 |
| Jun 29, 2006 | 52.73 |
| Jun 28, 2006 | 51.81 |
| Jun 27, 2006 | 50.84 |
| Jun 26, 2006 | 51.21 |
| Jun 23, 2006 | 50.55 |
| Jun 22, 2006 | 50.39 |
| Jun 21, 2006 | 50.60 |
| Jun 20, 2006 | 50.80 |
| Jun 19, 2006 | 51.00 |
| Jun 16, 2006 | 51.75 |
| Jun 15, 2006 | 51.80 |
| Jun 14, 2006 | 51.26 |
| Jun 13, 2006 | 52.00 |
| Jun 12, 2006 | 52.74 |
| Jun 9, 2006 | 54.45 |
| Jun 8, 2006 | 54.49 |
| Jun 7, 2006 | 53.52 |
| Jun 6, 2006 | 52.48 |
| Jun 5, 2006 | 52.00 |
| Jun 2, 2006 | 54.20 |
| Jun 1, 2006 | 55.17 |
| May 31, 2006 | 54.30 |
| May 30, 2006 | 53.75 |
| May 26, 2006 | 55.05 |
| May 25, 2006 | 55.41 |
| May 24, 2006 | 53.40 |
| May 23, 2006 | 54.07 |
| May 22, 2006 | 53.85 |
| May 19, 2006 | 54.45 |
| May 18, 2006 | 52.74 |
| May 17, 2006 | 53.85 |
| May 16, 2006 | 53.85 |
| May 15, 2006 | 53.32 |
| May 12, 2006 | 52.47 |
| May 11, 2006 | 54.10 |
| May 10, 2006 | 55.80 |
| May 9, 2006 | 56.70 |
| May 8, 2006 | 56.75 |
| May 5, 2006 | 57.60 |
| May 4, 2006 | 57.55 |
| May 3, 2006 | 57.45 |
| May 2, 2006 | 56.97 |
| May 1, 2006 | 58.88 |
| Apr 28, 2006 | 60.30 |
| Apr 27, 2006 | 61.11 |
| Apr 26, 2006 | 61.03 |
| Apr 25, 2006 | 60.55 |
| Apr 24, 2006 | 58.35 |
| Apr 21, 2006 | 56.30 |
| Apr 20, 2006 | 54.73 |
| Apr 19, 2006 | 54.10 |
| Apr 18, 2006 | 51.26 |
| Apr 17, 2006 | 49.83 |
| Apr 13, 2006 | 49.95 |
| Apr 12, 2006 | 49.46 |
| Apr 11, 2006 | 48.94 |
| Apr 10, 2006 | 48.80 |
| Apr 7, 2006 | 49.41 |
| Apr 6, 2006 | 50.30 |
| Apr 5, 2006 | 49.90 |
| Apr 4, 2006 | 50.00 |
| Apr 3, 2006 | 49.10 |
| Mar 31, 2006 | 49.17 |
| Mar 30, 2006 | 46.35 |
| Mar 29, 2006 | 46.95 |
| Mar 28, 2006 | 46.39 |
| Mar 27, 2006 | 45.84 |
| Mar 24, 2006 | 45.90 |
| Mar 23, 2006 | 44.97 |
| Mar 22, 2006 | 44.48 |
| Mar 21, 2006 | 43.98 |
| Mar 20, 2006 | 44.11 |
| Mar 17, 2006 | 43.35 |
| Mar 16, 2006 | 42.15 |
| Mar 15, 2006 | 42.27 |
| Mar 14, 2006 | 42.10 |
| Mar 13, 2006 | 42.04 |
| Mar 10, 2006 | 42.09 |
| Mar 9, 2006 | 42.10 |
| Mar 8, 2006 | 41.91 |
| Mar 7, 2006 | 41.57 |
| Mar 6, 2006 | 41.77 |
| Mar 3, 2006 | 43.41 |
| Mar 2, 2006 | 44.16 |
| Mar 1, 2006 | 43.90 |
| Feb 28, 2006 | 43.75 |
| Feb 27, 2006 | 43.84 |
| Feb 24, 2006 | 42.30 |
| Feb 23, 2006 | 42.00 |
| Feb 22, 2006 | 42.39 |
| Feb 21, 2006 | 42.67 |
| Feb 17, 2006 | 43.70 |
| Feb 16, 2006 | 46.55 |
| Feb 15, 2006 | 46.50 |
| Feb 14, 2006 | 46.35 |
| Feb 13, 2006 | 45.35 |
| Feb 10, 2006 | 45.70 |
| Feb 9, 2006 | 46.13 |
| Feb 8, 2006 | 46.25 |
| Feb 7, 2006 | 47.00 |
| Feb 6, 2006 | 47.05 |
| Feb 3, 2006 | 46.96 |
| Feb 2, 2006 | 46.29 |
| Feb 1, 2006 | 47.05 |
| Jan 31, 2006 | 46.80 |
| Jan 30, 2006 | 45.31 |
| Jan 27, 2006 | 45.77 |
| Jan 26, 2006 | 45.15 |
| Jan 25, 2006 | 44.04 |
| Jan 24, 2006 | 44.88 |
| Jan 23, 2006 | 44.18 |
| Jan 20, 2006 | 44.33 |
| Jan 19, 2006 | 44.35 |
| Jan 18, 2006 | 43.78 |
| Jan 17, 2006 | 44.30 |
| Jan 13, 2006 | 44.78 |
| Jan 12, 2006 | 44.73 |
| Jan 11, 2006 | 46.01 |
| Jan 10, 2006 | 46.01 |
| Jan 9, 2006 | 44.80 |
| Jan 6, 2006 | 44.71 |
| Jan 5, 2006 | 43.72 |
| Jan 4, 2006 | 43.94 |
| Jan 3, 2006 | 43.80 |
| Dec 30, 2005 | 44.35 |
| Dec 29, 2005 | 45.02 |
| Dec 28, 2005 | 45.50 |
| Dec 27, 2005 | 45.60 |
| Dec 23, 2005 | 46.69 |
| Dec 22, 2005 | 46.34 |
| Dec 21, 2005 | 46.24 |
| Dec 20, 2005 | 45.65 |
| Dec 19, 2005 | 45.85 |
| Dec 16, 2005 | 45.63 |
| Dec 15, 2005 | 44.00 |
| Dec 14, 2005 | 43.78 |
| Dec 13, 2005 | 43.60 |
| Dec 12, 2005 | 43.70 |
| Dec 9, 2005 | 43.80 |
| Dec 8, 2005 | 42.98 |
| Dec 7, 2005 | 42.68 |
| Dec 6, 2005 | 43.32 |
| Dec 5, 2005 | 43.73 |
| Dec 2, 2005 | 44.47 |
| Dec 1, 2005 | 44.84 |
| Nov 30, 2005 | 44.55 |
| Nov 29, 2005 | 44.70 |
| Nov 28, 2005 | 44.25 |
| Nov 25, 2005 | 44.57 |
| Nov 23, 2005 | 45.10 |
| Nov 22, 2005 | 45.36 |
| Nov 21, 2005 | 44.24 |
| Nov 18, 2005 | 44.01 |
| Nov 17, 2005 | 44.10 |
| Nov 16, 2005 | 44.17 |
| Nov 15, 2005 | 45.00 |
| Nov 14, 2005 | 46.51 |
| Nov 11, 2005 | 47.24 |
| Nov 10, 2005 | 47.11 |
| Nov 9, 2005 | 46.39 |
| Nov 8, 2005 | 46.10 |
| Nov 7, 2005 | 45.96 |
| Nov 4, 2005 | 46.10 |
| Nov 3, 2005 | 45.53 |
| Nov 2, 2005 | 45.60 |
| Nov 1, 2005 | 43.85 |
| Oct 31, 2005 | 43.83 |
| Oct 28, 2005 | 44.15 |
| Oct 27, 2005 | 43.90 |
| Oct 26, 2005 | 44.42 |
| Oct 25, 2005 | 44.89 |
| Oct 24, 2005 | 45.20 |
| Oct 21, 2005 | 44.78 |
| Oct 20, 2005 | 44.14 |
| Oct 19, 2005 | 44.77 |
| Oct 18, 2005 | 43.75 |
| Oct 17, 2005 | 43.79 |
| Oct 14, 2005 | 43.88 |
| Oct 13, 2005 | 42.99 |
| Oct 12, 2005 | 42.87 |
| Oct 11, 2005 | 43.40 |
| Oct 10, 2005 | 43.39 |
| Oct 7, 2005 | 44.15 |
| Oct 6, 2005 | 43.48 |
| Oct 5, 2005 | 43.50 |
| Oct 4, 2005 | 44.62 |
| Oct 3, 2005 | 43.87 |
| Sep 30, 2005 | 42.81 |
| Sep 29, 2005 | 42.80 |
| Sep 28, 2005 | 42.81 |
| Sep 27, 2005 | 43.10 |
| Sep 26, 2005 | 43.42 |
| Sep 23, 2005 | 42.66 |
| Sep 22, 2005 | 42.80 |
| Sep 21, 2005 | 42.90 |
| Sep 20, 2005 | 43.52 |
| Sep 19, 2005 | 44.30 |
| Sep 16, 2005 | 43.65 |
| Sep 15, 2005 | 44.08 |
| Sep 14, 2005 | 44.03 |
| Sep 13, 2005 | 44.49 |
| Sep 12, 2005 | 44.80 |
| Sep 9, 2005 | 45.33 |
| Sep 8, 2005 | 45.25 |
| Sep 7, 2005 | 45.65 |
| Sep 6, 2005 | 45.40 |
| Sep 2, 2005 | 44.35 |
| Sep 1, 2005 | 44.48 |
| Aug 31, 2005 | 44.59 |
| Aug 30, 2005 | 44.50 |
| Aug 29, 2005 | 44.45 |
| Aug 26, 2005 | 44.49 |
| Aug 25, 2005 | 44.46 |
| Aug 24, 2005 | 44.39 |
| Aug 23, 2005 | 44.60 |
| Aug 22, 2005 | 44.85 |
| Aug 19, 2005 | 44.50 |
| Aug 18, 2005 | 44.49 |
| Aug 17, 2005 | 44.34 |
| Aug 16, 2005 | 44.51 |
| Aug 15, 2005 | 44.88 |
| Aug 12, 2005 | 44.99 |
| Aug 11, 2005 | 45.50 |
| Aug 10, 2005 | 45.29 |
| Aug 9, 2005 | 45.55 |
| Aug 8, 2005 | 45.55 |
| Aug 5, 2005 | 43.60 |
| Aug 4, 2005 | 43.80 |
| Aug 3, 2005 | 43.80 |
| Aug 2, 2005 | 44.10 |
| Aug 1, 2005 | 44.43 |
| Jul 29, 2005 | 44.59 |
| Jul 28, 2005 | 44.60 |
| Jul 27, 2005 | 44.40 |
| Jul 26, 2005 | 44.58 |
| Jul 25, 2005 | 44.52 |
| Jul 22, 2005 | 44.96 |
| Jul 21, 2005 | 44.37 |
| Jul 20, 2005 | 44.99 |
| Jul 19, 2005 | 45.09 |
| Jul 18, 2005 | 44.20 |
| Jul 15, 2005 | 45.40 |
| Jul 14, 2005 | 45.41 |
| Jul 13, 2005 | 46.85 |
| Jul 12, 2005 | 47.43 |
| Jul 11, 2005 | 47.59 |
| Jul 8, 2005 | 47.60 |
| Jul 7, 2005 | 44.65 |
| Jul 6, 2005 | 44.52 |
| Jul 5, 2005 | 44.75 |
| Jul 1, 2005 | 43.95 |
| Jun 30, 2005 | 44.07 |
| Jun 29, 2005 | 44.41 |
| Jun 28, 2005 | 45.05 |
| Jun 27, 2005 | 43.78 |
| Jun 24, 2005 | 43.86 |
| Jun 23, 2005 | 44.42 |
| Jun 22, 2005 | 44.15 |
| Jun 21, 2005 | 44.27 |
| Jun 20, 2005 | 44.22 |
| Jun 17, 2005 | 44.00 |
| Jun 16, 2005 | 45.00 |
| Jun 15, 2005 | 44.88 |
| Jun 14, 2005 | 44.92 |
| Jun 13, 2005 | 43.80 |
| Jun 10, 2005 | 43.35 |
| Jun 9, 2005 | 43.35 |
| Jun 8, 2005 | 43.10 |
| Jun 7, 2005 | 43.27 |
| Jun 6, 2005 | 42.61 |
| Jun 3, 2005 | 42.25 |
| Jun 2, 2005 | 42.29 |
| Jun 1, 2005 | 42.72 |
| May 31, 2005 | 42.85 |
| May 27, 2005 | 43.10 |
| May 26, 2005 | 43.53 |
| May 25, 2005 | 43.03 |
| May 24, 2005 | 43.22 |
| May 23, 2005 | 43.40 |
| May 20, 2005 | 43.67 |
| May 19, 2005 | 43.35 |
| May 18, 2005 | 43.55 |
| May 17, 2005 | 42.34 |
| May 16, 2005 | 42.45 |
| May 13, 2005 | 42.06 |
| May 12, 2005 | 42.11 |
| May 11, 2005 | 42.71 |
| May 10, 2005 | 42.81 |
| May 9, 2005 | 43.25 |
| May 6, 2005 | 44.21 |
| May 5, 2005 | 44.26 |
| May 4, 2005 | 42.70 |
| May 3, 2005 | 39.61 |
| May 2, 2005 | 39.18 |
| Apr 29, 2005 | 39.00 |
| Apr 28, 2005 | 39.05 |
| Apr 27, 2005 | 40.13 |
| Apr 26, 2005 | 40.21 |
| Apr 25, 2005 | 40.30 |
| Apr 22, 2005 | 39.75 |
| Apr 21, 2005 | 40.30 |
| Apr 20, 2005 | 40.50 |
| Apr 19, 2005 | 40.59 |
| Apr 18, 2005 | 40.78 |
| Apr 15, 2005 | 40.75 |
| Apr 14, 2005 | 41.00 |
| Apr 13, 2005 | 40.92 |
| Apr 12, 2005 | 41.20 |
| Apr 11, 2005 | 41.25 |
| Apr 8, 2005 | 41.22 |
| Apr 7, 2005 | 41.45 |
| Apr 6, 2005 | 41.20 |
| Apr 5, 2005 | 40.70 |
| Apr 4, 2005 | 40.68 |
| Apr 1, 2005 | 39.50 |
| Mar 31, 2005 | 40.30 |
| Mar 30, 2005 | 40.28 |
| Mar 29, 2005 | 39.69 |
| Mar 28, 2005 | 40.03 |
| Mar 24, 2005 | 40.80 |
| Mar 23, 2005 | 40.83 |
| Mar 22, 2005 | 41.02 |
| Mar 21, 2005 | 41.25 |
| Mar 18, 2005 | 41.90 |
| Mar 17, 2005 | 42.03 |
| Mar 16, 2005 | 41.26 |
| Mar 15, 2005 | 41.07 |
| Mar 14, 2005 | 41.18 |
| Mar 11, 2005 | 41.00 |
| Mar 10, 2005 | 41.11 |
| Mar 9, 2005 | 41.12 |
| Mar 8, 2005 | 41.55 |
| Mar 7, 2005 | 41.81 |
| Mar 4, 2005 | 42.28 |
| Mar 3, 2005 | 41.50 |
| Mar 2, 2005 | 42.30 |
| Mar 1, 2005 | 42.23 |
| Feb 28, 2005 | 41.86 |
| Feb 25, 2005 | 41.28 |
| Feb 24, 2005 | 41.02 |
| Feb 23, 2005 | 40.85 |
| Feb 22, 2005 | 41.69 |
| Feb 18, 2005 | 42.71 |
| Feb 17, 2005 | 44.11 |
| Feb 16, 2005 | 44.15 |
| Feb 15, 2005 | 43.45 |
| Feb 14, 2005 | 43.21 |
| Feb 11, 2005 | 43.79 |
| Feb 10, 2005 | 43.86 |
| Feb 9, 2005 | 43.65 |
| Feb 8, 2005 | 45.20 |
| Feb 7, 2005 | 44.81 |
| Feb 4, 2005 | 43.70 |
| Feb 3, 2005 | 43.12 |
| Feb 2, 2005 | 43.00 |
| Feb 1, 2005 | 43.00 |
| Jan 31, 2005 | 43.20 |
| Jan 28, 2005 | 42.90 |
| Jan 27, 2005 | 43.55 |
| Jan 26, 2005 | 43.90 |
| Jan 25, 2005 | 43.05 |
| Jan 24, 2005 | 42.75 |
| Jan 21, 2005 | 42.36 |
| Jan 20, 2005 | 42.44 |
| Jan 19, 2005 | 42.60 |
| Jan 18, 2005 | 42.81 |
| Jan 14, 2005 | 41.85 |
| Jan 13, 2005 | 41.45 |
| Jan 12, 2005 | 41.80 |
| Jan 11, 2005 | 42.14 |
| Jan 10, 2005 | 41.40 |
| Jan 7, 2005 | 42.28 |
| Jan 6, 2005 | 42.80 |
| Jan 5, 2005 | 42.61 |
| Jan 4, 2005 | 42.60 |
| Jan 3, 2005 | 43.45 |
| Dec 31, 2004 | 45.50 |
| Dec 30, 2004 | 45.87 |
| Dec 29, 2004 | 45.87 |
| Dec 28, 2004 | 45.98 |
| Dec 27, 2004 | 45.50 |
| Dec 23, 2004 | 45.94 |
| Dec 22, 2004 | 46.00 |
| Dec 21, 2004 | 45.81 |
| Dec 20, 2004 | 45.90 |
| Dec 17, 2004 | 46.54 |
| Dec 16, 2004 | 46.35 |
| Dec 15, 2004 | 46.31 |
| Dec 14, 2004 | 46.26 |
| Dec 13, 2004 | 46.35 |
| Dec 10, 2004 | 45.40 |
| Dec 9, 2004 | 45.05 |
| Dec 8, 2004 | 44.60 |
| Dec 7, 2004 | 43.60 |
| Dec 6, 2004 | 45.30 |
| Dec 3, 2004 | 45.80 |
| Dec 2, 2004 | 46.44 |
| Dec 1, 2004 | 46.05 |
| Nov 30, 2004 | 45.40 |
| Nov 29, 2004 | 45.05 |
| Nov 26, 2004 | 44.76 |
| Nov 24, 2004 | 44.92 |
| Nov 23, 2004 | 44.64 |
| Nov 22, 2004 | 44.10 |
| Nov 19, 2004 | 43.63 |
| Nov 18, 2004 | 43.91 |
| Nov 17, 2004 | 44.17 |
| Nov 16, 2004 | 43.64 |
| Nov 15, 2004 | 43.42 |
| Nov 12, 2004 | 43.20 |
| Nov 11, 2004 | 42.45 |
| Nov 10, 2004 | 42.15 |
| Nov 9, 2004 | 42.08 |
| Nov 8, 2004 | 41.01 |
| Nov 5, 2004 | 41.06 |
| Nov 4, 2004 | 41.65 |
| Nov 3, 2004 | 41.49 |
| Nov 2, 2004 | 40.50 |
| Nov 1, 2004 | 40.30 |
| Oct 29, 2004 | 40.21 |
| Oct 28, 2004 | 40.00 |
| Oct 27, 2004 | 40.10 |
| Oct 26, 2004 | 39.85 |
| Oct 25, 2004 | 39.80 |
| Oct 22, 2004 | 39.93 |
| Oct 21, 2004 | 40.35 |
| Oct 20, 2004 | 39.70 |
| Oct 19, 2004 | 39.61 |
| Oct 18, 2004 | 39.60 |
| Oct 15, 2004 | 39.76 |
| Oct 14, 2004 | 39.15 |
| Oct 13, 2004 | 39.81 |
| Oct 12, 2004 | 40.14 |
| Oct 11, 2004 | 40.20 |
| Oct 8, 2004 | 40.44 |
| Oct 7, 2004 | 40.95 |
| Oct 6, 2004 | 41.64 |
| Oct 5, 2004 | 41.43 |
| Oct 4, 2004 | 41.48 |
| Oct 1, 2004 | 41.79 |
| Sep 30, 2004 | 41.82 |
| Sep 29, 2004 | 41.70 |
| Sep 28, 2004 | 41.65 |
| Sep 27, 2004 | 41.54 |
| Sep 24, 2004 | 41.80 |
| Sep 23, 2004 | 41.91 |
| Sep 22, 2004 | 41.73 |
| Sep 21, 2004 | 41.99 |
| Sep 20, 2004 | 41.83 |
| Sep 17, 2004 | 41.89 |
| Sep 16, 2004 | 41.94 |
| Sep 15, 2004 | 41.82 |
| Sep 14, 2004 | 42.11 |
| Sep 13, 2004 | 42.02 |
| Sep 10, 2004 | 42.11 |
| Sep 9, 2004 | 41.68 |
| Sep 8, 2004 | 41.31 |
| Sep 7, 2004 | 41.00 |
| Sep 3, 2004 | 40.52 |
| Sep 2, 2004 | 40.85 |
| Sep 1, 2004 | 40.25 |
| Aug 31, 2004 | 40.70 |
| Aug 30, 2004 | 40.60 |
| Aug 27, 2004 | 40.30 |
| Aug 26, 2004 | 40.30 |
| Aug 25, 2004 | 41.10 |
| Aug 24, 2004 | 41.50 |
| Aug 23, 2004 | 40.84 |
| Aug 20, 2004 | 40.80 |
| Aug 19, 2004 | 40.01 |
| Aug 18, 2004 | 39.40 |
| Aug 17, 2004 | 38.79 |
| Aug 16, 2004 | 39.20 |
| Aug 13, 2004 | 38.81 |
| Aug 12, 2004 | 38.63 |
| Aug 11, 2004 | 39.07 |
| Aug 10, 2004 | 39.22 |
| Aug 9, 2004 | 38.76 |
| Aug 6, 2004 | 39.20 |
| Aug 5, 2004 | 40.20 |
| Aug 4, 2004 | 40.50 |
| Aug 3, 2004 | 40.01 |
| Aug 2, 2004 | 40.30 |
| Jul 30, 2004 | 40.22 |
| Jul 29, 2004 | 40.29 |
| Jul 28, 2004 | 40.25 |
| Jul 27, 2004 | 40.55 |
| Jul 26, 2004 | 40.70 |
| Jul 23, 2004 | 40.58 |
| Jul 22, 2004 | 40.58 |
| Jul 21, 2004 | 40.55 |
| Jul 20, 2004 | 40.90 |
| Jul 19, 2004 | 40.99 |
| Jul 16, 2004 | 41.08 |
| Jul 15, 2004 | 41.20 |
| Jul 14, 2004 | 41.00 |
| Jul 13, 2004 | 41.06 |
| Jul 12, 2004 | 40.82 |
| Jul 9, 2004 | 40.80 |
| Jul 8, 2004 | 41.46 |
| Jul 7, 2004 | 41.18 |
| Jul 6, 2004 | 41.05 |
| Jul 2, 2004 | 41.12 |
| Jul 1, 2004 | 40.98 |
| Jun 30, 2004 | 41.23 |
| Jun 29, 2004 | 41.17 |
| Jun 28, 2004 | 40.57 |
| Jun 25, 2004 | 41.45 |
| Jun 24, 2004 | 41.12 |
| Jun 23, 2004 | 41.09 |
| Jun 22, 2004 | 41.15 |
| Jun 21, 2004 | 41.02 |
| Jun 18, 2004 | 39.85 |
| Jun 17, 2004 | 39.47 |
| Jun 16, 2004 | 39.22 |
| Jun 15, 2004 | 39.22 |
| Jun 14, 2004 | 38.83 |
| Jun 10, 2004 | 39.16 |
| Jun 9, 2004 | 38.90 |
| Jun 8, 2004 | 39.00 |
| Jun 7, 2004 | 38.86 |
| Jun 4, 2004 | 38.80 |
| Jun 3, 2004 | 38.82 |
| Jun 2, 2004 | 39.67 |
| Jun 1, 2004 | 39.57 |
| May 28, 2004 | 39.40 |
| May 27, 2004 | 39.30 |
| May 26, 2004 | 39.25 |
| May 25, 2004 | 39.05 |
| May 24, 2004 | 38.99 |
| May 21, 2004 | 38.90 |
| May 20, 2004 | 38.70 |
| May 19, 2004 | 38.60 |
| May 18, 2004 | 38.38 |
| May 17, 2004 | 37.99 |
| May 14, 2004 | 37.99 |
| May 13, 2004 | 37.92 |
| May 12, 2004 | 38.39 |
| May 11, 2004 | 38.13 |
| May 10, 2004 | 38.22 |
| May 7, 2004 | 38.36 |
| May 6, 2004 | 38.63 |
| May 5, 2004 | 39.27 |
| May 4, 2004 | 39.26 |
| May 3, 2004 | 39.36 |
| Apr 30, 2004 | 40.71 |
| Apr 29, 2004 | 40.99 |
| Apr 28, 2004 | 40.77 |
| Apr 27, 2004 | 40.91 |
| Apr 26, 2004 | 41.39 |
| Apr 23, 2004 | 41.40 |
| Apr 22, 2004 | 41.45 |
| Apr 21, 2004 | 41.30 |
| Apr 20, 2004 | 41.56 |
| Apr 19, 2004 | 42.14 |
| Apr 16, 2004 | 41.15 |
| Apr 15, 2004 | 40.31 |
| Apr 14, 2004 | 40.36 |
| Apr 13, 2004 | 40.41 |
| Apr 12, 2004 | 40.40 |
| Apr 8, 2004 | 40.47 |
| Apr 7, 2004 | 40.58 |
| Apr 6, 2004 | 40.04 |
| Apr 5, 2004 | 39.95 |
| Apr 2, 2004 | 39.94 |
| Apr 1, 2004 | 39.70 |
| Mar 31, 2004 | 38.76 |
| Mar 30, 2004 | 38.75 |
| Mar 29, 2004 | 38.73 |
| Mar 26, 2004 | 37.53 |
| Mar 25, 2004 | 37.25 |
| Mar 24, 2004 | 37.03 |
| Mar 23, 2004 | 37.08 |
| Mar 22, 2004 | 37.10 |
| Mar 19, 2004 | 37.50 |
| Mar 18, 2004 | 37.70 |
| Mar 17, 2004 | 38.00 |
| Mar 16, 2004 | 37.60 |
| Mar 15, 2004 | 38.31 |
| Mar 12, 2004 | 38.28 |
| Mar 11, 2004 | 38.27 |
| Mar 10, 2004 | 38.51 |
| Mar 9, 2004 | 38.80 |
| Mar 8, 2004 | 38.60 |
| Mar 5, 2004 | 38.95 |
| Mar 4, 2004 | 38.90 |
| Mar 3, 2004 | 38.67 |
| Mar 2, 2004 | 37.78 |
| Mar 1, 2004 | 38.52 |
| Feb 27, 2004 | 38.54 |
| Feb 26, 2004 | 38.69 |
| Feb 25, 2004 | 37.69 |
| Feb 24, 2004 | 37.56 |
| Feb 23, 2004 | 37.99 |
| Feb 20, 2004 | 38.71 |
| Feb 19, 2004 | 39.85 |
| Feb 18, 2004 | 39.82 |
| Feb 17, 2004 | 39.98 |
| Feb 13, 2004 | 39.90 |
| Feb 12, 2004 | 40.23 |
| Feb 11, 2004 | 40.25 |
| Feb 10, 2004 | 39.40 |
| Feb 9, 2004 | 38.40 |
| Feb 6, 2004 | 38.10 |
| Feb 5, 2004 | 37.20 |
| Feb 4, 2004 | 37.07 |
| Feb 3, 2004 | 38.00 |
| Feb 2, 2004 | 38.02 |
| Jan 30, 2004 | 37.20 |
| Jan 29, 2004 | 36.65 |
| Jan 28, 2004 | 36.80 |
| Jan 27, 2004 | 37.33 |
| Jan 26, 2004 | 36.90 |
| Jan 23, 2004 | 37.00 |
| Jan 22, 2004 | 37.00 |
| Jan 21, 2004 | 36.90 |
| Jan 20, 2004 | 36.02 |
| Jan 16, 2004 | 36.85 |
| Jan 15, 2004 | 36.90 |
| Jan 14, 2004 | 37.33 |
| Jan 13, 2004 | 37.28 |
| Jan 12, 2004 | 37.40 |
| Jan 9, 2004 | 36.80 |
| Jan 8, 2004 | 36.77 |
| Jan 7, 2004 | 35.99 |
| Jan 6, 2004 | 36.15 |
| Jan 5, 2004 | 36.74 |
| Jan 2, 2004 | 36.60 |
| Dec 31, 2003 | 36.15 |
| Dec 30, 2003 | 36.40 |
| Dec 29, 2003 | 35.70 |
| Dec 26, 2003 | 35.36 |
| Dec 24, 2003 | 35.35 |
| Dec 23, 2003 | 35.30 |
| Dec 22, 2003 | 34.70 |
| Dec 19, 2003 | 34.70 |
| Dec 18, 2003 | 34.63 |
| Dec 17, 2003 | 34.87 |
| Dec 16, 2003 | 35.10 |
| Dec 15, 2003 | 35.20 |
| Dec 12, 2003 | 34.70 |
| Dec 11, 2003 | 34.85 |
| Dec 10, 2003 | 34.90 |
| Dec 9, 2003 | 34.90 |
| Dec 8, 2003 | 35.80 |
| Dec 5, 2003 | 35.85 |
| Dec 4, 2003 | 35.90 |
| Dec 3, 2003 | 35.83 |
| Dec 2, 2003 | 35.71 |
| Dec 1, 2003 | 35.30 |
| Nov 28, 2003 | 35.60 |
| Nov 26, 2003 | 36.05 |
| Nov 25, 2003 | 36.40 |
| Nov 24, 2003 | 36.40 |
| Nov 21, 2003 | 35.95 |
| Nov 20, 2003 | 35.09 |
| Nov 19, 2003 | 34.96 |
| Nov 18, 2003 | 34.68 |
| Nov 17, 2003 | 34.80 |
| Nov 14, 2003 | 34.62 |
| Nov 13, 2003 | 35.20 |
| Nov 12, 2003 | 35.40 |
| Nov 11, 2003 | 35.70 |
| Nov 10, 2003 | 35.44 |
| Nov 7, 2003 | 35.72 |
| Nov 6, 2003 | 35.80 |
| Nov 5, 2003 | 35.35 |
| Nov 4, 2003 | 35.30 |
| Nov 3, 2003 | 35.10 |
| Oct 31, 2003 | 34.70 |
| Oct 30, 2003 | 35.35 |
| Oct 29, 2003 | 35.30 |
| Oct 28, 2003 | 34.95 |
| Oct 27, 2003 | 34.50 |
| Oct 24, 2003 | 35.00 |
| Oct 23, 2003 | 34.88 |
| Oct 22, 2003 | 34.62 |
| Oct 21, 2003 | 35.25 |
| Oct 20, 2003 | 35.12 |
| Oct 17, 2003 | 35.36 |
| Oct 16, 2003 | 35.90 |
| Oct 15, 2003 | 36.39 |
| Oct 14, 2003 | 37.00 |
| Oct 13, 2003 | 36.10 |
| Oct 10, 2003 | 35.76 |
| Oct 9, 2003 | 35.98 |
| Oct 8, 2003 | 35.65 |
| Oct 7, 2003 | 35.65 |
| Oct 6, 2003 | 35.45 |
| Oct 3, 2003 | 35.70 |
| Oct 2, 2003 | 35.03 |
| Oct 1, 2003 | 34.84 |
| Sep 30, 2003 | 34.34 |
| Sep 29, 2003 | 34.50 |
| Sep 26, 2003 | 34.17 |
| Sep 25, 2003 | 34.18 |
| Sep 24, 2003 | 35.07 |
| Sep 23, 2003 | 35.10 |
| Sep 22, 2003 | 35.30 |
| Sep 19, 2003 | 35.34 |
| Sep 18, 2003 | 35.43 |
| Sep 17, 2003 | 34.92 |
| Sep 16, 2003 | 35.15 |
| Sep 15, 2003 | 35.00 |
| Sep 12, 2003 | 35.50 |
| Sep 11, 2003 | 35.79 |
| Sep 10, 2003 | 35.80 |
| Sep 9, 2003 | 36.30 |
| Sep 8, 2003 | 36.80 |
| Sep 5, 2003 | 36.35 |
| Sep 4, 2003 | 37.20 |
| Sep 3, 2003 | 36.84 |
| Sep 2, 2003 | 36.90 |
| Aug 29, 2003 | 36.55 |
| Aug 28, 2003 | 36.60 |
| Aug 27, 2003 | 36.40 |
| Aug 26, 2003 | 36.37 |
| Aug 25, 2003 | 35.40 |
| Aug 22, 2003 | 35.31 |
| Aug 21, 2003 | 36.15 |
| Aug 20, 2003 | 34.40 |
| Aug 19, 2003 | 34.10 |
| Aug 18, 2003 | 34.08 |
| Aug 15, 2003 | 33.80 |
| Aug 14, 2003 | 33.86 |
| Aug 13, 2003 | 33.85 |
| Aug 12, 2003 | 33.53 |
| Aug 11, 2003 | 33.20 |
| Aug 8, 2003 | 33.45 |
| Aug 7, 2003 | 33.55 |
| Aug 6, 2003 | 33.20 |
| Aug 5, 2003 | 33.51 |
| Aug 4, 2003 | 33.50 |
| Aug 1, 2003 | 33.45 |
| Jul 31, 2003 | 34.37 |
| Jul 30, 2003 | 34.01 |
| Jul 29, 2003 | 33.20 |
| Jul 28, 2003 | 33.00 |
| Jul 25, 2003 | 33.22 |
| Jul 24, 2003 | 32.95 |
| Jul 23, 2003 | 32.75 |
| Jul 22, 2003 | 32.75 |
| Jul 21, 2003 | 32.75 |
| Jul 18, 2003 | 32.85 |
| Jul 17, 2003 | 32.50 |
| Jul 16, 2003 | 32.80 |
| Jul 15, 2003 | 32.82 |
| Jul 14, 2003 | 32.55 |
| Jul 11, 2003 | 32.72 |
| Jul 10, 2003 | 32.66 |
| Jul 9, 2003 | 32.75 |
| Jul 8, 2003 | 32.40 |
| Jul 7, 2003 | 32.10 |
| Jul 3, 2003 | 32.00 |
| Jul 2, 2003 | 32.22 |
| Jul 1, 2003 | 32.07 |
| Jun 30, 2003 | 31.60 |
| Jun 27, 2003 | 31.34 |
| Jun 26, 2003 | 30.94 |
| Jun 25, 2003 | 31.11 |
| Jun 24, 2003 | 31.10 |
| Jun 23, 2003 | 31.00 |
| Jun 20, 2003 | 31.77 |
| Jun 19, 2003 | 31.90 |
| Jun 18, 2003 | 31.96 |
| Jun 17, 2003 | 31.93 |
| Jun 16, 2003 | 31.96 |
| Jun 13, 2003 | 31.45 |
| Jun 12, 2003 | 31.70 |
| Jun 11, 2003 | 31.40 |
| Jun 10, 2003 | 32.10 |
| Jun 9, 2003 | 32.10 |
| Jun 6, 2003 | 31.65 |
| Jun 5, 2003 | 32.02 |
| Jun 4, 2003 | 32.05 |
| Jun 3, 2003 | 31.95 |
| Jun 2, 2003 | 32.05 |
| May 30, 2003 | 32.33 |
| May 29, 2003 | 31.75 |
| May 28, 2003 | 31.33 |
| May 27, 2003 | 31.09 |
| May 23, 2003 | 30.25 |
| May 22, 2003 | 30.35 |
| May 21, 2003 | 29.65 |
| May 20, 2003 | 29.65 |
| May 19, 2003 | 29.45 |
| May 16, 2003 | 30.10 |
| May 15, 2003 | 30.88 |
| May 14, 2003 | 30.90 |
| May 13, 2003 | 30.96 |
| May 12, 2003 | 30.72 |
| May 9, 2003 | 30.35 |
| May 8, 2003 | 30.05 |
| May 7, 2003 | 30.34 |
| May 6, 2003 | 30.30 |
| May 5, 2003 | 30.25 |
| May 2, 2003 | 29.98 |
| May 1, 2003 | 29.80 |
| Apr 30, 2003 | 29.60 |
| Apr 29, 2003 | 29.60 |
| Apr 28, 2003 | 29.65 |
| Apr 25, 2003 | 29.00 |
| Apr 24, 2003 | 29.00 |
| Apr 23, 2003 | 28.85 |
| Apr 22, 2003 | 28.80 |
| Apr 21, 2003 | 28.71 |
| Apr 17, 2003 | 28.70 |
| Apr 16, 2003 | 28.25 |
| Apr 15, 2003 | 28.70 |
| Apr 14, 2003 | 28.50 |
| Apr 11, 2003 | 28.01 |
| Apr 10, 2003 | 28.21 |
| Apr 9, 2003 | 28.09 |
| Apr 8, 2003 | 28.31 |
| Apr 7, 2003 | 27.05 |
| Apr 4, 2003 | 26.15 |
| Apr 3, 2003 | 26.32 |
| Apr 2, 2003 | 26.50 |
| Apr 1, 2003 | 26.40 |
| Mar 31, 2003 | 26.15 |
| Mar 28, 2003 | 26.52 |
| Mar 27, 2003 | 26.30 |
| Mar 26, 2003 | 26.90 |
| Mar 25, 2003 | 27.40 |
| Mar 24, 2003 | 27.29 |
| Mar 21, 2003 | 27.33 |
| Mar 20, 2003 | 27.35 |
| Mar 19, 2003 | 26.90 |
| Mar 18, 2003 | 26.78 |
| Mar 17, 2003 | 26.50 |
| Mar 14, 2003 | 26.07 |
| Mar 13, 2003 | 26.28 |
| Mar 12, 2003 | 26.00 |
| Mar 11, 2003 | 26.01 |
| Mar 10, 2003 | 26.30 |
| Mar 7, 2003 | 27.10 |
| Mar 6, 2003 | 27.00 |
| Mar 5, 2003 | 27.11 |
| Mar 4, 2003 | 27.32 |
| Mar 3, 2003 | 27.15 |
| Feb 28, 2003 | 27.41 |
| Feb 27, 2003 | 27.50 |
| Feb 26, 2003 | 27.25 |
| Feb 25, 2003 | 27.42 |
| Feb 24, 2003 | 27.25 |
| Feb 21, 2003 | 27.85 |
| Feb 20, 2003 | 28.78 |
| Feb 19, 2003 | 28.22 |
| Feb 18, 2003 | 28.16 |
| Feb 14, 2003 | 27.90 |
| Feb 13, 2003 | 27.55 |
| Feb 12, 2003 | 27.33 |
| Feb 11, 2003 | 27.61 |
| Feb 10, 2003 | 27.95 |
| Feb 7, 2003 | 27.84 |
| Feb 6, 2003 | 28.75 |
| Feb 5, 2003 | 28.91 |
| Feb 4, 2003 | 29.27 |
| Feb 3, 2003 | 27.80 |
| Jan 31, 2003 | 27.66 |
| Jan 30, 2003 | 27.58 |
| Jan 29, 2003 | 27.40 |
| Jan 28, 2003 | 26.71 |
| Jan 27, 2003 | 27.14 |
| Jan 24, 2003 | 27.80 |
| Jan 23, 2003 | 28.24 |
| Jan 22, 2003 | 28.54 |
| Jan 21, 2003 | 28.66 |
| Jan 17, 2003 | 28.76 |
| Jan 16, 2003 | 28.89 |
| Jan 15, 2003 | 29.13 |
| Jan 14, 2003 | 28.94 |
| Jan 13, 2003 | 29.25 |
| Jan 10, 2003 | 29.50 |
| Jan 9, 2003 | 29.53 |
| Jan 8, 2003 | 29.40 |
| Jan 7, 2003 | 29.29 |
| Jan 6, 2003 | 28.83 |
| Jan 3, 2003 | 28.42 |
| Jan 2, 2003 | 29.30 |
| Dec 31, 2002 | 29.38 |
| Dec 30, 2002 | 29.60 |
| Dec 27, 2002 | 29.00 |
| Dec 26, 2002 | 29.20 |
| Dec 24, 2002 | 29.46 |
| Dec 23, 2002 | 29.45 |
| Dec 20, 2002 | 29.29 |
| Dec 19, 2002 | 30.14 |
| Dec 18, 2002 | 30.95 |
| Dec 17, 2002 | 31.55 |
| Dec 16, 2002 | 31.65 |
| Dec 13, 2002 | 31.38 |
| Dec 12, 2002 | 32.00 |
| Dec 11, 2002 | 31.55 |
| Dec 10, 2002 | 31.90 |
| Dec 9, 2002 | 30.75 |
| Dec 6, 2002 | 30.88 |
| Dec 5, 2002 | 30.99 |
| Dec 4, 2002 | 31.50 |
| Dec 3, 2002 | 31.75 |
| Dec 2, 2002 | 31.95 |
| Nov 29, 2002 | 31.66 |
| Nov 27, 2002 | 31.65 |
| Nov 26, 2002 | 31.09 |
| Nov 25, 2002 | 31.38 |
| Nov 22, 2002 | 31.02 |
| Nov 21, 2002 | 29.64 |
| Nov 20, 2002 | 29.19 |
| Nov 19, 2002 | 29.40 |
| Nov 18, 2002 | 29.95 |
| Nov 15, 2002 | 30.40 |
| Nov 14, 2002 | 29.85 |
| Nov 13, 2002 | 29.17 |
| Nov 12, 2002 | 29.15 |
| Nov 11, 2002 | 28.95 |
| Nov 8, 2002 | 29.15 |
| Nov 7, 2002 | 29.10 |
| Nov 6, 2002 | 29.41 |
| Nov 5, 2002 | 29.10 |
| Nov 4, 2002 | 29.29 |
| Nov 1, 2002 | 29.10 |
| Oct 31, 2002 | 29.00 |
| Oct 30, 2002 | 28.70 |
| Oct 29, 2002 | 28.54 |
| Oct 28, 2002 | 28.40 |
| Oct 25, 2002 | 28.15 |
| Oct 24, 2002 | 28.35 |
| Oct 23, 2002 | 28.65 |
| Oct 22, 2002 | 28.56 |
| Oct 21, 2002 | 28.66 |
| Oct 18, 2002 | 28.45 |
| Oct 17, 2002 | 27.90 |
| Oct 16, 2002 | 27.60 |
| Oct 15, 2002 | 28.40 |
| Oct 14, 2002 | 27.05 |
| Oct 11, 2002 | 27.20 |
| Oct 10, 2002 | 27.15 |
| Oct 9, 2002 | 27.64 |
| Oct 8, 2002 | 28.35 |
| Oct 7, 2002 | 28.58 |
| Oct 4, 2002 | 28.75 |
| Oct 3, 2002 | 28.90 |
| Oct 2, 2002 | 29.05 |
| Oct 1, 2002 | 29.05 |
| Sep 30, 2002 | 28.88 |
| Sep 27, 2002 | 28.85 |
| Sep 26, 2002 | 29.05 |
| Sep 25, 2002 | 28.75 |
| Sep 24, 2002 | 28.47 |
| Sep 23, 2002 | 28.80 |
| Sep 20, 2002 | 28.84 |
| Sep 19, 2002 | 28.80 |
| Sep 18, 2002 | 29.00 |
| Sep 17, 2002 | 28.85 |
| Sep 16, 2002 | 29.51 |
| Sep 13, 2002 | 29.77 |
| Sep 12, 2002 | 29.72 |
| Sep 11, 2002 | 29.73 |
| Sep 10, 2002 | 30.00 |
| Sep 9, 2002 | 29.69 |
| Sep 6, 2002 | 29.35 |
| Sep 5, 2002 | 29.05 |
| Sep 4, 2002 | 29.33 |
| Sep 3, 2002 | 28.85 |
| Aug 30, 2002 | 29.64 |
| Aug 29, 2002 | 30.25 |
| Aug 28, 2002 | 30.24 |
| Aug 27, 2002 | 30.45 |
| Aug 26, 2002 | 30.45 |
| Aug 23, 2002 | 30.05 |
| Aug 22, 2002 | 30.40 |
| Aug 21, 2002 | 30.35 |
| Aug 20, 2002 | 29.60 |
| Aug 19, 2002 | 29.63 |
| Aug 16, 2002 | 29.47 |
| Aug 15, 2002 | 29.25 |
| Aug 14, 2002 | 29.35 |
| Aug 13, 2002 | 29.10 |
| Aug 12, 2002 | 29.35 |
| Aug 9, 2002 | 29.26 |
| Aug 8, 2002 | 29.25 |
| Aug 7, 2002 | 28.95 |
| Aug 6, 2002 | 28.94 |
| Aug 5, 2002 | 28.00 |
| Aug 2, 2002 | 28.80 |
| Aug 1, 2002 | 29.05 |
| Jul 31, 2002 | 28.26 |
| Jul 30, 2002 | 28.79 |
| Jul 29, 2002 | 28.95 |
| Jul 26, 2002 | 28.00 |
| Jul 25, 2002 | 28.00 |
| Jul 24, 2002 | 28.10 |
| Jul 23, 2002 | 27.25 |
| Jul 22, 2002 | 27.95 |
| Jul 19, 2002 | 28.20 |
| Jul 18, 2002 | 28.45 |
| Jul 17, 2002 | 28.85 |
| Jul 16, 2002 | 28.70 |
| Jul 15, 2002 | 29.02 |
| Jul 12, 2002 | 29.60 |
| Jul 11, 2002 | 30.40 |
| Jul 10, 2002 | 30.60 |
| Jul 9, 2002 | 31.14 |
| Jul 8, 2002 | 31.29 |
| Jul 5, 2002 | 31.22 |
| Jul 3, 2002 | 30.51 |
| Jul 2, 2002 | 31.15 |
| Jul 1, 2002 | 31.60 |
| Jun 28, 2002 | 32.00 |
| Jun 27, 2002 | 30.45 |
| Jun 26, 2002 | 30.21 |
| Jun 25, 2002 | 29.95 |
| Jun 24, 2002 | 30.00 |
| Jun 21, 2002 | 29.65 |
| Jun 20, 2002 | 29.40 |
| Jun 19, 2002 | 29.53 |
| Jun 18, 2002 | 29.55 |
| Jun 17, 2002 | 30.05 |
| Jun 14, 2002 | 29.20 |
| Jun 13, 2002 | 29.26 |
| Jun 12, 2002 | 29.78 |
| Jun 11, 2002 | 29.76 |
| Jun 10, 2002 | 30.20 |
| Jun 7, 2002 | 30.07 |
| Jun 6, 2002 | 30.25 |
| Jun 5, 2002 | 30.45 |
| Jun 4, 2002 | 30.38 |
| Jun 3, 2002 | 30.80 |
| May 31, 2002 | 31.25 |
| May 30, 2002 | 30.02 |
| May 29, 2002 | 30.60 |
| May 28, 2002 | 30.80 |
| May 24, 2002 | 30.95 |
| May 23, 2002 | 31.10 |
| May 22, 2002 | 31.65 |
| May 21, 2002 | 31.43 |
| May 20, 2002 | 32.60 |
| May 17, 2002 | 33.14 |
| May 16, 2002 | 33.40 |
| May 15, 2002 | 34.10 |
| May 14, 2002 | 34.20 |
| May 13, 2002 | 33.70 |
| May 10, 2002 | 34.09 |
| May 9, 2002 | 34.05 |
| May 8, 2002 | 34.25 |
| May 7, 2002 | 34.25 |
| May 6, 2002 | 34.22 |
| May 3, 2002 | 34.31 |
| May 2, 2002 | 33.18 |
| May 1, 2002 | 33.20 |
| Apr 30, 2002 | 33.45 |
| Apr 29, 2002 | 32.15 |
| Apr 26, 2002 | 32.48 |
| Apr 25, 2002 | 32.12 |
| Apr 24, 2002 | 32.18 |
| Apr 23, 2002 | 32.53 |
| Apr 22, 2002 | 32.31 |
| Apr 19, 2002 | 31.91 |
| Apr 18, 2002 | 32.15 |
| Apr 17, 2002 | 32.19 |
| Apr 16, 2002 | 31.97 |
| Apr 15, 2002 | 31.95 |
| Apr 12, 2002 | 32.15 |
| Apr 11, 2002 | 31.25 |
| Apr 10, 2002 | 31.15 |
| Apr 9, 2002 | 31.10 |
| Apr 8, 2002 | 30.85 |
| Apr 5, 2002 | 30.16 |
| Apr 4, 2002 | 30.22 |
| Apr 3, 2002 | 29.63 |
| Apr 2, 2002 | 29.04 |
| Apr 1, 2002 | 28.90 |
| Mar 28, 2002 | 28.76 |
| Mar 27, 2002 | 28.90 |
| Mar 26, 2002 | 28.70 |
| Mar 25, 2002 | 28.30 |
| Mar 22, 2002 | 28.50 |
| Mar 21, 2002 | 28.40 |
| Mar 20, 2002 | 28.35 |
| Mar 19, 2002 | 28.45 |
| Mar 18, 2002 | 28.50 |
| Mar 15, 2002 | 28.25 |
| Mar 14, 2002 | 28.25 |
| Mar 13, 2002 | 28.24 |
| Mar 12, 2002 | 28.25 |
| Mar 11, 2002 | 28.30 |
| Mar 8, 2002 | 28.40 |
| Mar 7, 2002 | 27.50 |
| Mar 6, 2002 | 27.20 |
| Mar 5, 2002 | 27.05 |
| Mar 4, 2002 | 27.15 |
| Mar 1, 2002 | 27.47 |
| Feb 28, 2002 | 27.50 |
| Feb 27, 2002 | 27.30 |
| Feb 26, 2002 | 27.50 |
| Feb 25, 2002 | 27.10 |
| Feb 22, 2002 | 27.19 |
| Feb 21, 2002 | 28.30 |
| Feb 20, 2002 | 28.70 |
| Feb 19, 2002 | 28.60 |
| Feb 15, 2002 | 28.70 |
| Feb 14, 2002 | 28.80 |
| Feb 13, 2002 | 28.80 |
| Feb 12, 2002 | 28.50 |
| Feb 11, 2002 | 28.40 |
| Feb 8, 2002 | 28.49 |
| Feb 7, 2002 | 27.90 |
| Feb 6, 2002 | 28.10 |
| Feb 5, 2002 | 28.26 |
| Feb 4, 2002 | 28.15 |
| Feb 1, 2002 | 28.40 |
| Jan 31, 2002 | 28.50 |
| Jan 30, 2002 | 28.30 |
| Jan 29, 2002 | 28.37 |
| Jan 28, 2002 | 28.35 |
| Jan 25, 2002 | 28.49 |
| Jan 24, 2002 | 28.00 |
| Jan 23, 2002 | 28.00 |
| Jan 22, 2002 | 27.60 |
| Jan 18, 2002 | 27.90 |
| Jan 17, 2002 | 27.92 |
| Jan 16, 2002 | 27.90 |
| Jan 15, 2002 | 28.00 |
| Jan 14, 2002 | 27.90 |
| Jan 11, 2002 | 27.74 |
| Jan 10, 2002 | 28.10 |
| Jan 9, 2002 | 28.65 |
| Jan 8, 2002 | 28.75 |
| Jan 7, 2002 | 28.15 |
| Jan 4, 2002 | 27.80 |
| Jan 3, 2002 | 28.00 |
| Jan 2, 2002 | 27.65 |
| Dec 31, 2001 | 27.75 |
| Dec 28, 2001 | 27.60 |
| Dec 27, 2001 | 28.45 |
| Dec 26, 2001 | 28.80 |
| Dec 24, 2001 | 28.85 |
| Dec 21, 2001 | 28.70 |
| Dec 20, 2001 | 28.50 |
| Dec 19, 2001 | 28.35 |
| Dec 18, 2001 | 28.65 |
| Dec 17, 2001 | 28.25 |
| Dec 14, 2001 | 27.90 |
| Dec 13, 2001 | 27.65 |
| Dec 12, 2001 | 27.70 |
| Dec 11, 2001 | 27.70 |
| Dec 10, 2001 | 27.95 |
| Dec 7, 2001 | 28.00 |
| Dec 6, 2001 | 28.45 |
| Dec 5, 2001 | 28.45 |
| Dec 4, 2001 | 27.85 |
| Dec 3, 2001 | 27.75 |
| Nov 30, 2001 | 27.67 |
| Nov 29, 2001 | 28.00 |
| Nov 28, 2001 | 27.90 |
| Nov 27, 2001 | 27.80 |
| Nov 26, 2001 | 27.80 |
| Nov 23, 2001 | 27.20 |
| Nov 21, 2001 | 27.20 |
| Nov 20, 2001 | 27.32 |
| Nov 19, 2001 | 27.40 |
| Nov 16, 2001 | 28.00 |
| Nov 15, 2001 | 28.15 |
| Nov 14, 2001 | 27.75 |
| Nov 13, 2001 | 27.90 |
| Nov 12, 2001 | 28.00 |
| Nov 9, 2001 | 27.85 |
| Nov 8, 2001 | 27.85 |
| Nov 7, 2001 | 28.15 |
| Nov 6, 2001 | 27.84 |
| Nov 5, 2001 | 27.30 |
| Nov 2, 2001 | 27.06 |
| Nov 1, 2001 | 27.24 |
| Oct 31, 2001 | 27.35 |
| Oct 30, 2001 | 27.24 |
| Oct 29, 2001 | 27.35 |
| Oct 26, 2001 | 27.90 |
| Oct 25, 2001 | 28.20 |
| Oct 24, 2001 | 27.85 |
| Oct 23, 2001 | 27.90 |
| Oct 22, 2001 | 28.16 |
| Oct 19, 2001 | 28.00 |
| Oct 18, 2001 | 28.00 |
| Oct 17, 2001 | 28.12 |
| Oct 16, 2001 | 28.40 |
| Oct 15, 2001 | 28.00 |
| Oct 12, 2001 | 28.05 |
| Oct 11, 2001 | 28.20 |
| Oct 10, 2001 | 27.40 |
| Oct 9, 2001 | 27.10 |
| Oct 8, 2001 | 27.30 |
| Oct 5, 2001 | 27.20 |
| Oct 4, 2001 | 27.10 |
| Oct 3, 2001 | 26.50 |
| Oct 2, 2001 | 26.81 |
| Oct 1, 2001 | 26.95 |
| Sep 28, 2001 | 26.90 |
| Sep 27, 2001 | 27.00 |
| Sep 26, 2001 | 26.70 |
| Sep 25, 2001 | 26.15 |
| Sep 24, 2001 | 26.40 |
| Sep 21, 2001 | 26.30 |
| Sep 20, 2001 | 26.45 |
| Sep 19, 2001 | 27.00 |
| Sep 18, 2001 | 27.50 |
| Sep 17, 2001 | 27.00 |
| Sep 10, 2001 | 27.20 |
| Sep 7, 2001 | 27.50 |
| Sep 6, 2001 | 27.50 |
| Sep 5, 2001 | 27.80 |
| Sep 4, 2001 | 28.00 |
| Aug 31, 2001 | 28.15 |
| Aug 30, 2001 | 28.19 |
| Aug 29, 2001 | 28.40 |
| Aug 28, 2001 | 28.27 |
| Aug 27, 2001 | 28.41 |
| Aug 24, 2001 | 28.50 |
| Aug 23, 2001 | 28.50 |
| Aug 22, 2001 | 28.60 |
| Aug 21, 2001 | 28.60 |
| Aug 20, 2001 | 28.80 |
| Aug 17, 2001 | 28.65 |
| Aug 16, 2001 | 28.54 |
| Aug 15, 2001 | 28.40 |
| Aug 14, 2001 | 28.40 |
| Aug 13, 2001 | 28.50 |
| Aug 10, 2001 | 28.40 |
| Aug 9, 2001 | 28.63 |
| Aug 8, 2001 | 29.27 |
| Aug 7, 2001 | 29.00 |
| Aug 6, 2001 | 29.00 |
| Aug 3, 2001 | 27.65 |
| Aug 2, 2001 | 27.19 |
| Aug 1, 2001 | 27.70 |
| Jul 31, 2001 | 27.70 |
| Jul 30, 2001 | 27.53 |
| Jul 27, 2001 | 27.86 |
| Jul 26, 2001 | 28.48 |
| Jul 25, 2001 | 28.69 |
| Jul 24, 2001 | 28.60 |
| Jul 23, 2001 | 29.15 |
| Jul 20, 2001 | 29.16 |
| Jul 19, 2001 | 29.30 |
| Jul 18, 2001 | 29.65 |
| Jul 17, 2001 | 29.80 |
| Jul 16, 2001 | 29.64 |
| Jul 13, 2001 | 29.50 |
| Jul 12, 2001 | 29.42 |
| Jul 11, 2001 | 29.20 |
| Jul 10, 2001 | 29.97 |
| Jul 9, 2001 | 29.85 |
| Jul 6, 2001 | 29.65 |
| Jul 5, 2001 | 29.58 |
| Jul 3, 2001 | 29.59 |
| Jul 2, 2001 | 29.50 |
| Jun 29, 2001 | 29.70 |
| Jun 28, 2001 | 29.70 |
| Jun 27, 2001 | 29.90 |
| Jun 26, 2001 | 29.50 |
| Jun 25, 2001 | 29.05 |
| Jun 22, 2001 | 28.80 |
| Jun 21, 2001 | 29.65 |
| Jun 20, 2001 | 29.65 |
| Jun 19, 2001 | 29.70 |
| Jun 18, 2001 | 29.60 |
| Jun 15, 2001 | 28.77 |
| Jun 14, 2001 | 28.80 |
| Jun 13, 2001 | 29.15 |
| Jun 12, 2001 | 28.60 |
| Jun 11, 2001 | 28.06 |
| Jun 8, 2001 | 28.25 |
| Jun 7, 2001 | 27.70 |
| Jun 6, 2001 | 27.85 |
| Jun 5, 2001 | 27.55 |
| Jun 4, 2001 | 27.13 |
| Jun 1, 2001 | 27.35 |
| May 31, 2001 | 27.50 |
| May 30, 2001 | 27.75 |
| May 29, 2001 | 27.79 |
| May 25, 2001 | 27.65 |
| May 24, 2001 | 28.00 |
| May 23, 2001 | 28.00 |
| May 22, 2001 | 28.10 |
| May 21, 2001 | 27.60 |
| May 18, 2001 | 27.25 |
| May 17, 2001 | 27.10 |
| May 16, 2001 | 26.80 |
| May 15, 2001 | 26.30 |
| May 14, 2001 | 26.88 |
| May 11, 2001 | 27.16 |
| May 10, 2001 | 27.09 |
| May 9, 2001 | 26.70 |
| May 8, 2001 | 27.10 |
| May 7, 2001 | 26.90 |
| May 4, 2001 | 27.00 |
| May 3, 2001 | 26.89 |
| May 2, 2001 | 27.66 |
| May 1, 2001 | 28.00 |
| Apr 30, 2001 | 28.25 |
| Apr 27, 2001 | 29.02 |
| Apr 26, 2001 | 29.00 |
| Apr 25, 2001 | 28.85 |
| Apr 24, 2001 | 28.70 |
| Apr 23, 2001 | 28.50 |
| Apr 20, 2001 | 28.45 |
| Apr 19, 2001 | 28.50 |
| Apr 18, 2001 | 28.30 |
| Apr 17, 2001 | 28.31 |
| Apr 16, 2001 | 28.50 |
| Apr 12, 2001 | 28.41 |
| Apr 11, 2001 | 28.40 |
| Apr 10, 2001 | 28.65 |
| Apr 9, 2001 | 28.99 |
| Apr 6, 2001 | 28.80 |
| Apr 5, 2001 | 29.00 |
| Apr 4, 2001 | 29.42 |
| Apr 3, 2001 | 29.68 |
| Apr 2, 2001 | 30.35 |
| Mar 30, 2001 | 29.95 |
| Mar 29, 2001 | 29.70 |
| Mar 28, 2001 | 29.86 |
| Mar 27, 2001 | 30.05 |
| Mar 26, 2001 | 30.20 |
| Mar 23, 2001 | 30.80 |
| Mar 22, 2001 | 30.60 |
| Mar 21, 2001 | 30.33 |
| Mar 20, 2001 | 30.25 |
| Mar 19, 2001 | 30.20 |
| Mar 16, 2001 | 30.10 |
| Mar 15, 2001 | 30.45 |
| Mar 14, 2001 | 30.35 |
| Mar 13, 2001 | 30.25 |
| Mar 12, 2001 | 30.20 |
| Mar 9, 2001 | 30.00 |
| Mar 8, 2001 | 29.90 |
| Mar 7, 2001 | 30.00 |
| Mar 6, 2001 | 29.81 |
| Mar 5, 2001 | 29.90 |
| Mar 2, 2001 | 30.20 |
| Mar 1, 2001 | 30.05 |
| Feb 28, 2001 | 29.75 |
| Feb 27, 2001 | 29.70 |
| Feb 26, 2001 | 30.20 |
| Feb 23, 2001 | 30.25 |
| Feb 22, 2001 | 32.70 |
| Feb 21, 2001 | 32.00 |
| Feb 20, 2001 | 31.75 |
| Feb 16, 2001 | 32.15 |
| Feb 15, 2001 | 32.00 |
| Feb 14, 2001 | 32.10 |
| Feb 13, 2001 | 32.40 |
| Feb 12, 2001 | 31.65 |
| Feb 9, 2001 | 29.97 |
| Feb 8, 2001 | 30.08 |
| Feb 7, 2001 | 31.00 |
| Feb 6, 2001 | 31.12 |
| Feb 5, 2001 | 33.15 |
| Feb 2, 2001 | 33.58 |
| Feb 1, 2001 | 33.71 |
| Jan 31, 2001 | 33.60 |
| Jan 30, 2001 | 33.44 |
| Jan 29, 2001 | 33.12 |
| Jan 26, 2001 | 33.19 |
| Jan 25, 2001 | 33.38 |
| Jan 24, 2001 | 33.63 |
| Jan 23, 2001 | 33.81 |
| Jan 22, 2001 | 33.25 |
| Jan 19, 2001 | 33.06 |
| Jan 18, 2001 | 32.25 |
| Jan 17, 2001 | 31.94 |
| Jan 16, 2001 | 32.06 |
| Jan 12, 2001 | 32.06 |
| Jan 11, 2001 | 32.19 |
| Jan 10, 2001 | 32.44 |
| Jan 9, 2001 | 31.81 |
| Jan 8, 2001 | 30.88 |
| Jan 5, 2001 | 30.81 |
| Jan 4, 2001 | 30.81 |
| Jan 3, 2001 | 30.56 |
| Jan 2, 2001 | 29.94 |
| Dec 29, 2000 | 30.69 |
| Dec 28, 2000 | 30.56 |
| Dec 27, 2000 | 30.69 |
| Dec 26, 2000 | 30.44 |
| Dec 22, 2000 | 31.31 |
| Dec 21, 2000 | 30.75 |
| Dec 20, 2000 | 29.44 |
| Dec 19, 2000 | 29.94 |
| Dec 18, 2000 | 30.00 |
| Dec 15, 2000 | 30.13 |
| Dec 14, 2000 | 30.13 |
| Dec 13, 2000 | 30.50 |
| Dec 12, 2000 | 30.38 |
| Dec 11, 2000 | 30.00 |
| Dec 8, 2000 | 30.00 |
| Dec 7, 2000 | 30.00 |
| Dec 6, 2000 | 29.88 |
| Dec 5, 2000 | 29.94 |
| Dec 4, 2000 | 29.44 |
| Dec 1, 2000 | 29.88 |
| Nov 30, 2000 | 29.56 |
| Nov 29, 2000 | 29.75 |
| Nov 28, 2000 | 29.50 |
| Nov 27, 2000 | 29.25 |
| Nov 24, 2000 | 29.56 |
| Nov 22, 2000 | 29.63 |
| Nov 21, 2000 | 29.63 |
| Nov 20, 2000 | 30.13 |
| Nov 17, 2000 | 30.25 |
| Nov 16, 2000 | 30.50 |
| Nov 15, 2000 | 31.25 |
| Nov 14, 2000 | 31.88 |
| Nov 13, 2000 | 31.88 |
| Nov 10, 2000 | 30.94 |
| Nov 9, 2000 | 31.31 |
| Nov 8, 2000 | 31.44 |
| Nov 7, 2000 | 31.81 |
| Nov 6, 2000 | 31.94 |
| Nov 3, 2000 | 31.38 |
| Nov 2, 2000 | 30.94 |
| Nov 1, 2000 | 30.25 |
| Oct 31, 2000 | 30.38 |
| Oct 30, 2000 | 30.31 |
| Oct 27, 2000 | 30.19 |
| Oct 26, 2000 | 29.88 |
| Oct 25, 2000 | 29.69 |
| Oct 24, 2000 | 29.38 |
| Oct 23, 2000 | 29.44 |
| Oct 20, 2000 | 29.38 |
| Oct 19, 2000 | 29.19 |
| Oct 18, 2000 | 29.25 |
| Oct 17, 2000 | 29.13 |
| Oct 16, 2000 | 29.31 |
| Oct 13, 2000 | 29.19 |
| Oct 12, 2000 | 29.38 |
| Oct 11, 2000 | 29.63 |
| Oct 10, 2000 | 29.50 |
| Oct 9, 2000 | 29.38 |
| Oct 6, 2000 | 29.63 |
| Oct 5, 2000 | 29.44 |
| Oct 4, 2000 | 30.13 |
| Oct 3, 2000 | 29.50 |
| Oct 2, 2000 | 29.50 |
| Sep 29, 2000 | 29.94 |
| Sep 28, 2000 | 30.38 |
| Sep 27, 2000 | 29.69 |
| Sep 26, 2000 | 29.88 |
| Sep 25, 2000 | 29.94 |
| Sep 22, 2000 | 30.06 |
| Sep 21, 2000 | 29.94 |
| Sep 20, 2000 | 30.00 |
| Sep 19, 2000 | 30.25 |
| Sep 18, 2000 | 30.00 |
| Sep 15, 2000 | 30.00 |
| Sep 14, 2000 | 30.19 |
| Sep 13, 2000 | 30.31 |
| Sep 12, 2000 | 30.25 |
| Sep 11, 2000 | 30.38 |
| Sep 8, 2000 | 30.25 |
| Sep 7, 2000 | 30.56 |
| Sep 6, 2000 | 30.38 |
| Sep 5, 2000 | 30.69 |
| Sep 1, 2000 | 30.75 |
| Aug 31, 2000 | 30.44 |
| Aug 30, 2000 | 30.38 |
| Aug 29, 2000 | 30.25 |
| Aug 28, 2000 | 30.00 |
| Aug 25, 2000 | 30.00 |
| Aug 24, 2000 | 30.25 |
| Aug 23, 2000 | 30.13 |
| Aug 22, 2000 | 30.38 |
| Aug 21, 2000 | 30.38 |
| Aug 18, 2000 | 30.19 |
| Aug 17, 2000 | 30.13 |
| Aug 16, 2000 | 30.06 |
| Aug 15, 2000 | 30.38 |
| Aug 14, 2000 | 30.75 |
| Aug 11, 2000 | 30.63 |
| Aug 10, 2000 | 30.50 |
| Aug 9, 2000 | 30.31 |
| Aug 8, 2000 | 30.25 |
| Aug 7, 2000 | 30.38 |
| Aug 4, 2000 | 30.25 |
| Aug 3, 2000 | 30.06 |
| Aug 2, 2000 | 30.19 |
| Aug 1, 2000 | 29.94 |
| Jul 31, 2000 | 30.19 |
| Jul 28, 2000 | 29.94 |
| Jul 27, 2000 | 30.06 |
| Jul 26, 2000 | 30.13 |
| Jul 25, 2000 | 30.75 |
| Jul 24, 2000 | 30.69 |
| Jul 21, 2000 | 30.44 |
| Jul 20, 2000 | 30.25 |
| Jul 19, 2000 | 30.25 |
| Jul 18, 2000 | 30.38 |
| Jul 17, 2000 | 30.19 |
| Jul 14, 2000 | 30.19 |
| Jul 13, 2000 | 29.94 |
| Jul 12, 2000 | 30.44 |
| Jul 11, 2000 | 30.56 |
| Jul 10, 2000 | 30.69 |
| Jul 7, 2000 | 30.13 |
| Jul 6, 2000 | 30.50 |
| Jul 5, 2000 | 30.13 |
| Jul 3, 2000 | 30.38 |
| Jun 30, 2000 | 30.75 |
| Jun 29, 2000 | 30.25 |
| Jun 28, 2000 | 30.44 |
| Jun 27, 2000 | 30.06 |
| Jun 26, 2000 | 30.19 |
| Jun 23, 2000 | 30.06 |
| Jun 22, 2000 | 30.13 |
| Jun 21, 2000 | 30.25 |
| Jun 20, 2000 | 30.19 |
| Jun 19, 2000 | 30.31 |
| Jun 16, 2000 | 30.25 |
| Jun 15, 2000 | 30.88 |
| Jun 14, 2000 | 32.13 |
| Jun 13, 2000 | 32.50 |
| Jun 12, 2000 | 32.44 |
| Jun 9, 2000 | 32.13 |
| Jun 8, 2000 | 31.31 |
| Jun 7, 2000 | 31.69 |
| Jun 6, 2000 | 31.75 |
| Jun 5, 2000 | 31.38 |
| Jun 2, 2000 | 31.56 |
| Jun 1, 2000 | 31.38 |
| May 31, 2000 | 31.06 |
| May 30, 2000 | 31.31 |
| May 26, 2000 | 30.31 |
| May 25, 2000 | 30.50 |
| May 24, 2000 | 30.81 |
| May 23, 2000 | 30.63 |
| May 22, 2000 | 30.25 |
| May 19, 2000 | 29.94 |
| May 18, 2000 | 29.63 |
| May 17, 2000 | 30.25 |
| May 16, 2000 | 34.81 |
| May 15, 2000 | 33.88 |
| May 12, 2000 | 33.75 |
| May 11, 2000 | 33.44 |
| May 10, 2000 | 33.31 |
| May 9, 2000 | 34.00 |
| May 8, 2000 | 33.31 |
| May 5, 2000 | 33.63 |
| May 4, 2000 | 33.88 |
| May 3, 2000 | 33.50 |
| May 2, 2000 | 34.38 |
| May 1, 2000 | 34.44 |
| Apr 28, 2000 | 34.50 |
| Apr 27, 2000 | 33.25 |
| Apr 26, 2000 | 32.75 |
| Apr 25, 2000 | 33.00 |
| Apr 24, 2000 | 31.88 |
| Apr 20, 2000 | 32.25 |
| Apr 19, 2000 | 32.44 |
| Apr 18, 2000 | 32.69 |
| Apr 17, 2000 | 32.50 |
| Apr 14, 2000 | 31.94 |
| Apr 13, 2000 | 32.00 |
| Apr 12, 2000 | 32.38 |
| Apr 11, 2000 | 32.56 |
| Apr 10, 2000 | 32.75 |
| Apr 7, 2000 | 33.00 |
| Apr 6, 2000 | 33.00 |
| Apr 5, 2000 | 32.63 |
| Apr 4, 2000 | 32.19 |
| Apr 3, 2000 | 32.50 |
| Mar 31, 2000 | 32.63 |
| Mar 30, 2000 | 31.31 |
| Mar 29, 2000 | 31.44 |
| Mar 28, 2000 | 31.50 |
| Mar 27, 2000 | 31.50 |
| Mar 24, 2000 | 31.25 |
| Mar 23, 2000 | 31.44 |
| Mar 22, 2000 | 31.44 |
| Mar 21, 2000 | 31.44 |
| Mar 20, 2000 | 31.44 |
| Mar 17, 2000 | 31.69 |
| Mar 16, 2000 | 31.50 |
| Mar 15, 2000 | 31.50 |
| Mar 14, 2000 | 31.63 |
| Mar 13, 2000 | 31.25 |
| Mar 10, 2000 | 31.38 |
| Mar 9, 2000 | 31.50 |
| Mar 8, 2000 | 31.75 |
| Mar 7, 2000 | 31.56 |
| Mar 6, 2000 | 31.75 |
| Mar 3, 2000 | 31.94 |
| Mar 2, 2000 | 32.00 |
| Mar 1, 2000 | 31.69 |
| Feb 29, 2000 | 31.63 |
| Feb 28, 2000 | 31.88 |
| Feb 25, 2000 | 31.81 |
| Feb 24, 2000 | 33.44 |
| Feb 23, 2000 | 33.44 |
| Feb 22, 2000 | 33.50 |
| Feb 18, 2000 | 33.25 |
| Feb 17, 2000 | 33.75 |
| Feb 16, 2000 | 33.69 |
| Feb 15, 2000 | 34.00 |
| Feb 14, 2000 | 33.69 |
| Feb 11, 2000 | 33.75 |
| Feb 10, 2000 | 34.44 |
| Feb 9, 2000 | 34.63 |
| Feb 8, 2000 | 34.50 |
| Feb 7, 2000 | 34.56 |
| Feb 4, 2000 | 34.50 |
| Feb 3, 2000 | 34.81 |
| Feb 2, 2000 | 34.88 |
| Feb 1, 2000 | 34.88 |
| Jan 31, 2000 | 35.00 |
| Jan 28, 2000 | 34.94 |
| Jan 27, 2000 | 34.63 |
| Jan 26, 2000 | 34.75 |
| Jan 25, 2000 | 34.81 |
| Jan 24, 2000 | 35.13 |
| Jan 21, 2000 | 34.94 |
| Jan 20, 2000 | 34.63 |
| Jan 19, 2000 | 34.88 |
| Jan 18, 2000 | 35.00 |
| Jan 14, 2000 | 35.38 |
| Jan 13, 2000 | 34.94 |
| Jan 12, 2000 | 34.94 |
| Jan 11, 2000 | 35.50 |
| Jan 10, 2000 | 35.38 |
| Jan 7, 2000 | 35.00 |
| Jan 6, 2000 | 34.88 |
| Jan 5, 2000 | 34.69 |
| Jan 4, 2000 | 34.44 |
| Jan 3, 2000 | 34.94 |
| Dec 31, 1999 | 35.50 |
| Dec 30, 1999 | 34.94 |
| Dec 29, 1999 | 34.44 |
| Dec 28, 1999 | 34.19 |
| Dec 27, 1999 | 34.25 |
| Dec 23, 1999 | 34.50 |
| Dec 22, 1999 | 34.38 |
| Dec 21, 1999 | 34.69 |
| Dec 20, 1999 | 34.50 |
| Dec 17, 1999 | 34.56 |
| Dec 16, 1999 | 34.38 |
| Dec 15, 1999 | 34.19 |
| Dec 14, 1999 | 34.38 |
| Dec 13, 1999 | 34.13 |
| Dec 10, 1999 | 34.19 |
| Dec 9, 1999 | 34.38 |
| Dec 8, 1999 | 34.31 |
| Dec 7, 1999 | 34.56 |
| Dec 6, 1999 | 34.50 |
| Dec 3, 1999 | 34.63 |
| Dec 2, 1999 | 35.19 |
| Dec 1, 1999 | 35.06 |
| Nov 30, 1999 | 35.25 |
| Nov 29, 1999 | 35.44 |
| Nov 26, 1999 | 35.50 |
| Nov 24, 1999 | 35.44 |
| Nov 23, 1999 | 35.25 |
| Nov 22, 1999 | 35.56 |
| Nov 19, 1999 | 35.75 |
| Nov 18, 1999 | 36.00 |
| Nov 17, 1999 | 36.00 |
| Nov 16, 1999 | 35.81 |
| Nov 15, 1999 | 36.00 |
| Nov 12, 1999 | 36.19 |
| Nov 11, 1999 | 36.31 |
| Nov 10, 1999 | 36.31 |
| Nov 9, 1999 | 36.44 |
| Nov 8, 1999 | 36.00 |
| Nov 5, 1999 | 36.25 |
| Nov 4, 1999 | 36.81 |
| Nov 3, 1999 | 36.81 |
| Nov 2, 1999 | 37.13 |
| Nov 1, 1999 | 37.25 |
| Oct 29, 1999 | 37.00 |
| Oct 28, 1999 | 37.19 |
| Oct 27, 1999 | 37.13 |
| Oct 26, 1999 | 37.00 |
| Oct 25, 1999 | 37.13 |
| Oct 22, 1999 | 36.88 |
| Oct 21, 1999 | 37.44 |
| Oct 20, 1999 | 37.25 |
| Oct 19, 1999 | 37.44 |
| Oct 18, 1999 | 37.44 |
| Oct 15, 1999 | 37.38 |
| Oct 14, 1999 | 37.44 |
| Oct 13, 1999 | 37.38 |
| Oct 12, 1999 | 37.38 |
| Oct 11, 1999 | 37.56 |
| Oct 8, 1999 | 37.63 |
| Oct 7, 1999 | 37.75 |
| Oct 6, 1999 | 37.94 |
| Oct 5, 1999 | 37.81 |
| Oct 4, 1999 | 38.81 |
| Oct 1, 1999 | 38.88 |
| Sep 30, 1999 | 38.63 |
| Sep 29, 1999 | 37.38 |
| Sep 28, 1999 | 37.44 |
| Sep 27, 1999 | 37.75 |
| Sep 24, 1999 | 37.19 |
| Sep 23, 1999 | 38.06 |
| Sep 22, 1999 | 38.25 |
| Sep 21, 1999 | 38.25 |
| Sep 20, 1999 | 38.50 |
| Sep 17, 1999 | 38.38 |
| Sep 16, 1999 | 38.19 |
| Sep 15, 1999 | 39.13 |
| Sep 14, 1999 | 39.00 |
| Sep 13, 1999 | 38.81 |
| Sep 10, 1999 | 39.00 |
| Sep 9, 1999 | 39.25 |
| Sep 8, 1999 | 39.19 |
| Sep 7, 1999 | 39.25 |
| Sep 3, 1999 | 39.13 |
| Sep 2, 1999 | 39.06 |
| Sep 1, 1999 | 39.31 |
| Aug 31, 1999 | 39.13 |
| Aug 30, 1999 | 39.00 |
| Aug 27, 1999 | 38.88 |
| Aug 26, 1999 | 38.88 |
| Aug 25, 1999 | 39.00 |
| Aug 24, 1999 | 38.94 |
| Aug 23, 1999 | 38.25 |
| Aug 20, 1999 | 37.06 |
| Aug 19, 1999 | 37.63 |
| Aug 18, 1999 | 37.44 |
| Aug 17, 1999 | 37.38 |
| Aug 16, 1999 | 37.25 |
| Aug 13, 1999 | 37.19 |
| Aug 12, 1999 | 36.69 |
| Aug 11, 1999 | 36.56 |
| Aug 10, 1999 | 35.75 |
| Aug 9, 1999 | 36.06 |
| Aug 6, 1999 | 35.75 |
| Aug 5, 1999 | 36.38 |
| Aug 4, 1999 | 37.13 |
| Aug 3, 1999 | 38.06 |
| Aug 2, 1999 | 38.75 |
| Jul 30, 1999 | 38.75 |
| Jul 29, 1999 | 38.50 |
| Jul 28, 1999 | 38.44 |
| Jul 27, 1999 | 38.44 |
| Jul 26, 1999 | 38.44 |
| Jul 23, 1999 | 39.75 |
| Jul 22, 1999 | 39.94 |
| Jul 21, 1999 | 39.94 |
| Jul 20, 1999 | 40.00 |
| Jul 19, 1999 | 40.06 |
| Jul 16, 1999 | 40.31 |
| Jul 15, 1999 | 40.50 |
| Jul 14, 1999 | 40.25 |
| Jul 13, 1999 | 39.75 |
| Jul 12, 1999 | 39.56 |
| Jul 9, 1999 | 39.31 |
| Jul 8, 1999 | 39.00 |
| Jul 7, 1999 | 38.63 |
| Jul 6, 1999 | 38.69 |
| Jul 2, 1999 | 38.75 |
| Jul 1, 1999 | 38.88 |
| Jun 30, 1999 | 38.25 |
| Jun 29, 1999 | 38.69 |
| Jun 28, 1999 | 38.38 |
| Jun 25, 1999 | 38.56 |
| Jun 24, 1999 | 37.50 |
| Jun 23, 1999 | 37.50 |
| Jun 22, 1999 | 37.88 |
| Jun 21, 1999 | 37.81 |
| Jun 18, 1999 | 37.75 |
| Jun 17, 1999 | 37.88 |
| Jun 16, 1999 | 37.81 |
| Jun 15, 1999 | 37.50 |
| Jun 14, 1999 | 37.06 |
| Jun 11, 1999 | 36.69 |
| Jun 10, 1999 | 37.69 |
| Jun 9, 1999 | 37.88 |
| Jun 8, 1999 | 36.75 |
| Jun 7, 1999 | 36.25 |
| Jun 4, 1999 | 35.94 |
| Jun 3, 1999 | 35.81 |
| Jun 2, 1999 | 36.56 |
| Jun 1, 1999 | 36.50 |
| May 28, 1999 | 37.31 |
| May 27, 1999 | 36.88 |
| May 26, 1999 | 36.81 |
| May 25, 1999 | 36.75 |
| May 24, 1999 | 36.81 |
| May 21, 1999 | 36.75 |
| May 20, 1999 | 36.81 |
| May 19, 1999 | 36.94 |
| May 18, 1999 | 36.50 |
| May 17, 1999 | 36.88 |
| May 14, 1999 | 36.81 |
| May 13, 1999 | 37.31 |
| May 12, 1999 | 37.44 |
| May 11, 1999 | 37.81 |
| May 10, 1999 | 38.00 |
| May 7, 1999 | 37.88 |
| May 6, 1999 | 37.19 |
| May 5, 1999 | 37.00 |
| May 4, 1999 | 36.38 |
| May 3, 1999 | 35.50 |
| Apr 30, 1999 | 34.94 |
| Apr 29, 1999 | 35.00 |
| Apr 28, 1999 | 34.94 |
| Apr 27, 1999 | 34.50 |
| Apr 26, 1999 | 35.00 |
| Apr 23, 1999 | 35.63 |
| Apr 22, 1999 | 36.06 |
| Apr 21, 1999 | 36.88 |
| Apr 20, 1999 | 36.06 |
| Apr 19, 1999 | 37.00 |
| Apr 16, 1999 | 36.13 |
| Apr 15, 1999 | 35.69 |
| Apr 14, 1999 | 35.31 |
| Apr 13, 1999 | 34.69 |
| Apr 12, 1999 | 34.38 |
| Apr 9, 1999 | 34.50 |
| Apr 8, 1999 | 34.38 |
| Apr 7, 1999 | 34.69 |
| Apr 6, 1999 | 34.63 |
| Apr 5, 1999 | 34.38 |
| Apr 1, 1999 | 35.00 |
| Mar 31, 1999 | 35.44 |
| Mar 30, 1999 | 35.81 |
| Mar 29, 1999 | 35.88 |
| Mar 26, 1999 | 35.88 |
| Mar 25, 1999 | 36.50 |
| Mar 24, 1999 | 36.19 |
| Mar 23, 1999 | 35.81 |
| Mar 22, 1999 | 36.19 |
| Mar 19, 1999 | 35.94 |
| Mar 18, 1999 | 36.31 |
| Mar 17, 1999 | 36.50 |
| Mar 16, 1999 | 36.38 |
| Mar 15, 1999 | 36.31 |
| Mar 12, 1999 | 36.06 |
| Mar 11, 1999 | 36.50 |
| Mar 10, 1999 | 36.38 |
| Mar 9, 1999 | 36.50 |
| Mar 8, 1999 | 36.31 |
| Mar 5, 1999 | 36.31 |
| Mar 4, 1999 | 36.31 |
| Mar 3, 1999 | 36.63 |
| Mar 2, 1999 | 36.19 |
| Mar 1, 1999 | 37.31 |
| Feb 26, 1999 | 37.00 |
| Feb 25, 1999 | 36.25 |
| Feb 24, 1999 | 37.88 |
| Feb 23, 1999 | 39.25 |
| Feb 22, 1999 | 39.38 |
| Feb 19, 1999 | 38.69 |
| Feb 18, 1999 | 39.25 |
| Feb 17, 1999 | 39.06 |
| Feb 16, 1999 | 39.50 |
| Feb 12, 1999 | 40.25 |
| Feb 11, 1999 | 40.88 |
| Feb 10, 1999 | 40.88 |
| Feb 9, 1999 | 41.00 |
| Feb 8, 1999 | 41.00 |
| Feb 5, 1999 | 40.94 |
| Feb 4, 1999 | 40.50 |
| Feb 3, 1999 | 41.25 |
| Feb 2, 1999 | 41.44 |
| Feb 1, 1999 | 41.19 |
| Jan 29, 1999 | 41.25 |
| Jan 28, 1999 | 41.38 |
| Jan 27, 1999 | 40.56 |
| Jan 26, 1999 | 40.88 |
| Jan 25, 1999 | 40.75 |
| Jan 22, 1999 | 41.00 |
| Jan 21, 1999 | 40.94 |
| Jan 20, 1999 | 41.75 |
| Jan 19, 1999 | 41.69 |
| Jan 15, 1999 | 42.44 |
| Jan 14, 1999 | 42.31 |
| Jan 13, 1999 | 42.75 |
| Jan 12, 1999 | 41.56 |
| Jan 11, 1999 | 41.25 |
| Jan 8, 1999 | 41.19 |
| Jan 7, 1999 | 40.94 |
| Jan 6, 1999 | 41.25 |
| Jan 5, 1999 | 42.06 |
| Jan 4, 1999 | 42.75 |
| Dec 31, 1998 | 42.63 |
| Dec 30, 1998 | 42.56 |
| Dec 29, 1998 | 42.69 |
| Dec 28, 1998 | 42.13 |
| Dec 24, 1998 | 40.94 |
| Dec 23, 1998 | 41.31 |
| Dec 22, 1998 | 39.94 |
| Dec 21, 1998 | 40.25 |
| Dec 18, 1998 | 40.13 |
| Dec 17, 1998 | 40.19 |
| Dec 16, 1998 | 39.94 |
| Dec 15, 1998 | 40.06 |
| Dec 14, 1998 | 40.88 |
| Dec 11, 1998 | 41.25 |
| Dec 10, 1998 | 41.75 |
| Dec 9, 1998 | 42.44 |
| Dec 8, 1998 | 41.88 |
| Dec 7, 1998 | 43.00 |
| Dec 4, 1998 | 42.63 |
| Dec 3, 1998 | 42.25 |
| Dec 2, 1998 | 42.50 |
| Dec 1, 1998 | 41.88 |
| Nov 30, 1998 | 41.31 |
| Nov 27, 1998 | 38.94 |
| Nov 25, 1998 | 38.81 |
| Nov 24, 1998 | 38.81 |
| Nov 23, 1998 | 39.19 |
| Nov 20, 1998 | 38.94 |
| Nov 19, 1998 | 38.63 |
| Nov 18, 1998 | 39.00 |
| Nov 17, 1998 | 39.38 |
| Nov 16, 1998 | 39.50 |
| Nov 13, 1998 | 40.13 |
| Nov 12, 1998 | 40.25 |
| Nov 11, 1998 | 40.50 |
| Nov 10, 1998 | 40.44 |
| Nov 9, 1998 | 40.75 |
| Nov 6, 1998 | 40.69 |
| Nov 5, 1998 | 40.13 |
| Nov 4, 1998 | 39.88 |
| Nov 3, 1998 | 39.38 |
| Nov 2, 1998 | 39.38 |
| Oct 30, 1998 | 38.56 |
| Oct 29, 1998 | 37.94 |
| Oct 28, 1998 | 38.69 |
| Oct 27, 1998 | 38.75 |
| Oct 26, 1998 | 39.44 |
| Oct 23, 1998 | 39.50 |
| Oct 22, 1998 | 39.00 |
| Oct 21, 1998 | 39.94 |
| Oct 20, 1998 | 39.63 |
| Oct 19, 1998 | 39.13 |
| Oct 16, 1998 | 37.38 |
| Oct 15, 1998 | 37.63 |
| Oct 14, 1998 | 37.13 |
| Oct 13, 1998 | 37.25 |
| Oct 12, 1998 | 37.19 |
| Oct 9, 1998 | 36.50 |
| Oct 8, 1998 | 36.63 |
| Oct 7, 1998 | 37.63 |
| Oct 6, 1998 | 37.38 |
| Oct 5, 1998 | 37.75 |
| Oct 2, 1998 | 37.44 |
| Oct 1, 1998 | 37.44 |
| Sep 30, 1998 | 37.50 |
| Sep 29, 1998 | 37.31 |
| Sep 28, 1998 | 37.94 |
| Sep 25, 1998 | 37.75 |
| Sep 24, 1998 | 37.50 |
| Sep 23, 1998 | 38.13 |
| Sep 22, 1998 | 37.63 |
| Sep 21, 1998 | 38.63 |
| Sep 18, 1998 | 38.56 |
| Sep 17, 1998 | 38.13 |
| Sep 16, 1998 | 38.25 |
| Sep 15, 1998 | 38.25 |
| Sep 14, 1998 | 38.19 |
| Sep 11, 1998 | 38.25 |
| Sep 10, 1998 | 38.00 |
| Sep 9, 1998 | 38.25 |
| Sep 8, 1998 | 38.56 |
| Sep 4, 1998 | 37.63 |
| Sep 3, 1998 | 36.94 |
| Sep 2, 1998 | 37.56 |
| Sep 1, 1998 | 37.00 |
| Aug 31, 1998 | 36.69 |
| Aug 28, 1998 | 36.38 |
| Aug 27, 1998 | 37.13 |
| Aug 26, 1998 | 38.31 |
| Aug 25, 1998 | 39.00 |
| Aug 24, 1998 | 39.88 |
| Aug 21, 1998 | 39.75 |
| Aug 20, 1998 | 39.88 |
| Aug 19, 1998 | 39.50 |
| Aug 18, 1998 | 39.56 |
| Aug 17, 1998 | 39.50 |
| Aug 14, 1998 | 39.00 |
| Aug 13, 1998 | 39.25 |
| Aug 12, 1998 | 38.63 |
| Aug 11, 1998 | 39.00 |
| Aug 10, 1998 | 39.75 |
| Aug 7, 1998 | 39.50 |
| Aug 6, 1998 | 39.75 |
| Aug 5, 1998 | 38.31 |
| Aug 4, 1998 | 38.50 |
| Aug 3, 1998 | 39.63 |
| Jul 31, 1998 | 39.81 |
| Jul 30, 1998 | 39.19 |
| Jul 29, 1998 | 38.44 |
| Jul 28, 1998 | 38.75 |
| Jul 27, 1998 | 39.38 |
| Jul 24, 1998 | 39.19 |
| Jul 23, 1998 | 39.94 |
| Jul 22, 1998 | 40.44 |
| Jul 21, 1998 | 38.94 |
| Jul 20, 1998 | 39.00 |
| Jul 17, 1998 | 38.75 |
| Jul 16, 1998 | 38.69 |
| Jul 15, 1998 | 38.56 |
| Jul 14, 1998 | 38.50 |
| Jul 13, 1998 | 38.88 |
| Jul 10, 1998 | 38.88 |
| Jul 9, 1998 | 38.75 |
| Jul 8, 1998 | 38.75 |
| Jul 7, 1998 | 38.94 |
| Jul 6, 1998 | 38.94 |
| Jul 2, 1998 | 38.94 |
| Jul 1, 1998 | 39.00 |
| Jun 30, 1998 | 38.94 |
| Jun 29, 1998 | 38.69 |
| Jun 26, 1998 | 38.94 |
| Jun 25, 1998 | 38.88 |
| Jun 24, 1998 | 38.44 |
| Jun 23, 1998 | 38.25 |
| Jun 22, 1998 | 38.94 |
| Jun 19, 1998 | 38.63 |
| Jun 18, 1998 | 38.88 |
| Jun 17, 1998 | 38.81 |
| Jun 16, 1998 | 38.94 |
| Jun 15, 1998 | 38.44 |
| Jun 12, 1998 | 38.44 |
| Jun 11, 1998 | 38.19 |
| Jun 10, 1998 | 38.69 |
| Jun 9, 1998 | 39.13 |
| Jun 8, 1998 | 39.06 |
| Jun 5, 1998 | 39.00 |
| Jun 4, 1998 | 40.00 |
| Jun 3, 1998 | 39.75 |
| Jun 2, 1998 | 40.31 |
| Jun 1, 1998 | 40.56 |
| May 29, 1998 | 40.44 |
| May 28, 1998 | 40.63 |
| May 27, 1998 | 40.19 |
| May 26, 1998 | 40.94 |
| May 22, 1998 | 41.31 |
| May 21, 1998 | 41.44 |
| May 20, 1998 | 40.75 |
| May 19, 1998 | 40.50 |
| May 18, 1998 | 40.31 |
| May 15, 1998 | 39.50 |
| May 14, 1998 | 40.06 |
| May 13, 1998 | 40.06 |
| May 12, 1998 | 39.63 |
| May 11, 1998 | 39.69 |
| May 8, 1998 | 39.63 |
| May 7, 1998 | 38.88 |
| May 6, 1998 | 40.00 |
| May 5, 1998 | 39.94 |
| May 4, 1998 | 40.13 |
| May 1, 1998 | 40.19 |
| Apr 30, 1998 | 39.75 |
| Apr 29, 1998 | 39.75 |
| Apr 28, 1998 | 39.44 |
| Apr 27, 1998 | 39.13 |
| Apr 24, 1998 | 40.13 |
| Apr 23, 1998 | 40.44 |
| Apr 22, 1998 | 40.63 |
| Apr 21, 1998 | 40.63 |
| Apr 20, 1998 | 40.56 |
| Apr 17, 1998 | 40.25 |
| Apr 16, 1998 | 40.75 |
| Apr 15, 1998 | 41.63 |
| Apr 14, 1998 | 42.13 |
| Apr 13, 1998 | 41.88 |
| Apr 9, 1998 | 42.88 |
| Apr 8, 1998 | 42.75 |
| Apr 7, 1998 | 42.63 |
| Apr 6, 1998 | 43.06 |
| Apr 3, 1998 | 43.13 |
| Apr 2, 1998 | 43.19 |
| Apr 1, 1998 | 42.75 |
| Mar 31, 1998 | 43.06 |
| Mar 30, 1998 | 43.00 |
| Mar 27, 1998 | 42.63 |
| Mar 26, 1998 | 41.88 |
| Mar 25, 1998 | 41.69 |
| Mar 24, 1998 | 41.19 |
| Mar 23, 1998 | 41.88 |
| Mar 20, 1998 | 41.56 |
| Mar 19, 1998 | 41.81 |
| Mar 18, 1998 | 41.69 |
| Mar 17, 1998 | 42.00 |
| Mar 16, 1998 | 41.81 |
| Mar 13, 1998 | 42.00 |
| Mar 12, 1998 | 42.19 |
| Mar 11, 1998 | 41.94 |
| Mar 10, 1998 | 41.56 |
| Mar 9, 1998 | 42.25 |
| Mar 6, 1998 | 42.25 |
| Mar 5, 1998 | 42.69 |
| Mar 4, 1998 | 40.69 |
| Mar 3, 1998 | 40.00 |
| Mar 2, 1998 | 39.06 |
| Feb 27, 1998 | 38.94 |
| Feb 26, 1998 | 39.50 |
| Feb 25, 1998 | 41.44 |
| Feb 24, 1998 | 41.75 |
| Feb 23, 1998 | 41.00 |
| Feb 20, 1998 | 40.38 |
| Feb 19, 1998 | 40.75 |
| Feb 18, 1998 | 40.63 |
| Feb 17, 1998 | 40.69 |
| Feb 13, 1998 | 40.81 |
| Feb 12, 1998 | 40.00 |
| Feb 11, 1998 | 39.63 |
| Feb 10, 1998 | 39.63 |
| Feb 9, 1998 | 39.63 |
| Feb 6, 1998 | 39.75 |
| Feb 5, 1998 | 39.75 |
| Feb 4, 1998 | 39.75 |
| Feb 3, 1998 | 39.94 |
| Feb 2, 1998 | 39.88 |
| Jan 30, 1998 | 39.88 |
| Jan 29, 1998 | 39.88 |
| Jan 28, 1998 | 40.25 |
| Jan 27, 1998 | 40.00 |
| Jan 26, 1998 | 40.06 |
| Jan 23, 1998 | 40.00 |
| Jan 22, 1998 | 40.06 |
| Jan 21, 1998 | 39.88 |
| Jan 20, 1998 | 39.94 |
| Jan 16, 1998 | 39.81 |
| Jan 15, 1998 | 39.94 |
| Jan 14, 1998 | 39.63 |
| Jan 13, 1998 | 39.75 |
| Jan 12, 1998 | 39.44 |
| Jan 9, 1998 | 39.44 |
| Jan 8, 1998 | 40.06 |
| Jan 7, 1998 | 40.69 |
| Jan 6, 1998 | 39.50 |
| Jan 5, 1998 | 40.00 |
| Jan 2, 1998 | 39.94 |
| Dec 31, 1997 | 39.56 |
| Dec 30, 1997 | 39.88 |
| Dec 29, 1997 | 39.56 |
| Dec 26, 1997 | 39.19 |
| Dec 24, 1997 | 39.94 |
| Dec 23, 1997 | 39.88 |
| Dec 22, 1997 | 39.69 |
| Dec 19, 1997 | 39.31 |
| Dec 18, 1997 | 39.25 |
| Dec 17, 1997 | 39.25 |
| Dec 16, 1997 | 38.63 |
| Dec 15, 1997 | 38.88 |
| Dec 12, 1997 | 39.13 |
| Dec 11, 1997 | 39.19 |
| Dec 10, 1997 | 39.25 |
| Dec 9, 1997 | 39.38 |
| Dec 8, 1997 | 39.63 |
| Dec 5, 1997 | 39.81 |
| Dec 4, 1997 | 39.81 |
| Dec 3, 1997 | 39.88 |
| Dec 2, 1997 | 39.94 |
| Dec 1, 1997 | 39.81 |
| Nov 28, 1997 | 39.19 |
| Nov 26, 1997 | 38.88 |
| Nov 25, 1997 | 38.88 |
| Nov 24, 1997 | 39.81 |
| Nov 21, 1997 | 39.50 |
| Nov 20, 1997 | 40.06 |
| Nov 19, 1997 | 40.00 |
| Nov 18, 1997 | 40.44 |
| Nov 17, 1997 | 40.50 |
| Nov 14, 1997 | 40.38 |
| Nov 13, 1997 | 40.69 |
| Nov 12, 1997 | 41.06 |
| Nov 11, 1997 | 41.25 |
| Nov 10, 1997 | 41.31 |
| Nov 7, 1997 | 41.31 |
| Nov 6, 1997 | 41.38 |
| Nov 5, 1997 | 41.00 |
| Nov 4, 1997 | 40.56 |
| Nov 3, 1997 | 39.75 |
| Oct 31, 1997 | 38.69 |
| Oct 30, 1997 | 38.25 |
| Oct 29, 1997 | 38.50 |
| Oct 28, 1997 | 37.50 |
| Oct 27, 1997 | 38.31 |
| Oct 24, 1997 | 40.31 |
| Oct 23, 1997 | 39.94 |
| Oct 22, 1997 | 40.13 |
| Oct 21, 1997 | 39.81 |
| Oct 20, 1997 | 40.88 |
| Oct 17, 1997 | 40.19 |
| Oct 16, 1997 | 41.56 |
| Oct 15, 1997 | 42.75 |
| Oct 14, 1997 | 43.06 |
| Oct 13, 1997 | 43.56 |
| Oct 10, 1997 | 43.44 |
| Oct 9, 1997 | 42.88 |
| Oct 8, 1997 | 42.25 |
| Oct 7, 1997 | 42.25 |
| Oct 6, 1997 | 43.31 |
| Oct 3, 1997 | 43.94 |
| Oct 2, 1997 | 43.88 |
| Oct 1, 1997 | 43.06 |
| Sep 30, 1997 | 42.13 |
| Sep 29, 1997 | 42.06 |
| Sep 26, 1997 | 42.50 |
| Sep 25, 1997 | 42.25 |
| Sep 24, 1997 | 42.19 |
| Sep 23, 1997 | 42.13 |
| Sep 22, 1997 | 42.69 |
| Sep 19, 1997 | 42.31 |
| Sep 18, 1997 | 42.06 |
| Sep 17, 1997 | 41.88 |
| Sep 16, 1997 | 41.19 |
| Sep 15, 1997 | 41.25 |
| Sep 12, 1997 | 40.75 |
| Sep 11, 1997 | 40.38 |
| Sep 10, 1997 | 41.06 |
| Sep 9, 1997 | 40.50 |
| Sep 8, 1997 | 40.38 |
| Sep 5, 1997 | 40.50 |
| Sep 4, 1997 | 40.13 |
| Sep 3, 1997 | 40.13 |
| Sep 2, 1997 | 40.25 |
| Aug 29, 1997 | 39.75 |
| Aug 28, 1997 | 39.81 |
| Aug 27, 1997 | 39.63 |
| Aug 26, 1997 | 39.25 |
| Aug 25, 1997 | 39.00 |
| Aug 22, 1997 | 38.63 |
| Aug 21, 1997 | 38.19 |
| Aug 20, 1997 | 38.63 |
| Aug 19, 1997 | 38.50 |
| Aug 18, 1997 | 37.81 |
| Aug 15, 1997 | 38.44 |
| Aug 14, 1997 | 38.81 |
| Aug 13, 1997 | 38.50 |
| Aug 12, 1997 | 39.19 |
| Aug 11, 1997 | 38.56 |
| Aug 8, 1997 | 38.56 |
| Aug 7, 1997 | 39.75 |
| Aug 6, 1997 | 40.06 |
| Aug 5, 1997 | 39.25 |
| Aug 4, 1997 | 39.06 |
| Aug 1, 1997 | 38.88 |
| Jul 31, 1997 | 39.50 |
| Jul 30, 1997 | 39.00 |
| Jul 29, 1997 | 37.81 |
| Jul 28, 1997 | 37.94 |
| Jul 25, 1997 | 37.63 |
| Jul 24, 1997 | 37.63 |
| Jul 23, 1997 | 36.75 |
| Jul 22, 1997 | 37.38 |
| Jul 21, 1997 | 38.19 |
| Jul 18, 1997 | 38.19 |
| Jul 17, 1997 | 38.50 |
| Jul 16, 1997 | 38.81 |
| Jul 15, 1997 | 38.88 |
| Jul 14, 1997 | 38.88 |
| Jul 11, 1997 | 38.81 |
| Jul 10, 1997 | 39.00 |
| Jul 9, 1997 | 38.50 |
| Jul 8, 1997 | 38.63 |
| Jul 7, 1997 | 38.88 |
| Jul 3, 1997 | 39.38 |
| Jul 2, 1997 | 39.25 |
| Jul 1, 1997 | 39.44 |
| Jun 30, 1997 | 40.31 |
| Jun 27, 1997 | 38.94 |
| Jun 26, 1997 | 38.44 |
| Jun 25, 1997 | 37.63 |
| Jun 24, 1997 | 37.13 |
| Jun 23, 1997 | 36.88 |
| Jun 20, 1997 | 37.00 |
| Jun 19, 1997 | 37.50 |
| Jun 18, 1997 | 37.00 |
| Jun 17, 1997 | 37.13 |
| Jun 16, 1997 | 37.13 |
| Jun 13, 1997 | 37.13 |
| Jun 12, 1997 | 37.25 |
| Jun 11, 1997 | 37.25 |
| Jun 10, 1997 | 37.25 |
| Jun 9, 1997 | 37.13 |
| Jun 6, 1997 | 37.50 |
| Jun 5, 1997 | 37.50 |
| Jun 4, 1997 | 37.38 |
| Jun 3, 1997 | 37.38 |
| Jun 2, 1997 | 37.38 |
| May 30, 1997 | 37.75 |
| May 29, 1997 | 37.25 |
| May 28, 1997 | 37.38 |
| May 27, 1997 | 37.38 |
| May 23, 1997 | 37.38 |
| May 22, 1997 | 37.50 |
| May 21, 1997 | 37.00 |
| May 20, 1997 | 36.88 |
| May 19, 1997 | 36.63 |
| May 16, 1997 | 36.75 |
| May 15, 1997 | 37.00 |
| May 14, 1997 | 37.00 |
| May 13, 1997 | 37.25 |
| May 12, 1997 | 37.13 |
| May 9, 1997 | 36.88 |
| May 8, 1997 | 37.00 |
| May 7, 1997 | 36.50 |
| May 6, 1997 | 36.50 |
| May 5, 1997 | 37.25 |
| May 2, 1997 | 37.00 |
| May 1, 1997 | 37.00 |
| Apr 30, 1997 | 36.50 |
| Apr 29, 1997 | 36.88 |
| Apr 28, 1997 | 37.00 |
| Apr 25, 1997 | 36.63 |
| Apr 24, 1997 | 36.75 |
| Apr 23, 1997 | 36.75 |
| Apr 22, 1997 | 36.63 |
| Apr 21, 1997 | 36.75 |
| Apr 18, 1997 | 36.88 |
| Apr 17, 1997 | 36.63 |
| Apr 16, 1997 | 36.75 |
| Apr 15, 1997 | 36.75 |
| Apr 14, 1997 | 36.75 |
| Apr 11, 1997 | 36.50 |
| Apr 10, 1997 | 36.50 |
| Apr 9, 1997 | 36.75 |
| Apr 8, 1997 | 36.75 |
| Apr 7, 1997 | 36.75 |
| Apr 4, 1997 | 36.38 |
| Apr 3, 1997 | 36.25 |
| Apr 2, 1997 | 36.38 |
| Apr 1, 1997 | 36.50 |
| Mar 31, 1997 | 35.88 |
| Mar 27, 1997 | 36.13 |
| Mar 26, 1997 | 36.50 |
| Mar 25, 1997 | 36.88 |
| Mar 24, 1997 | 36.38 |
| Mar 21, 1997 | 36.63 |
| Mar 20, 1997 | 36.50 |
| Mar 19, 1997 | 36.63 |
| Mar 18, 1997 | 36.75 |
| Mar 17, 1997 | 36.75 |
| Mar 14, 1997 | 36.50 |
| Mar 13, 1997 | 36.38 |
| Mar 12, 1997 | 36.38 |
| Mar 11, 1997 | 36.38 |
| Mar 10, 1997 | 36.75 |
| Mar 7, 1997 | 36.88 |
| Mar 6, 1997 | 36.63 |
| Mar 5, 1997 | 37.25 |
| Mar 4, 1997 | 37.25 |
| Mar 3, 1997 | 37.75 |
| Feb 28, 1997 | 37.63 |
| Feb 27, 1997 | 36.75 |
| Feb 26, 1997 | 38.75 |
| Feb 25, 1997 | 38.88 |
| Feb 24, 1997 | 39.00 |
| Feb 21, 1997 | 39.38 |
| Feb 20, 1997 | 39.25 |
| Feb 19, 1997 | 39.38 |
| Feb 18, 1997 | 39.75 |
| Feb 14, 1997 | 39.25 |
| Feb 13, 1997 | 40.00 |
| Feb 12, 1997 | 39.38 |
| Feb 11, 1997 | 39.25 |
| Feb 10, 1997 | 39.13 |
| Feb 7, 1997 | 39.00 |
| Feb 6, 1997 | 40.13 |
| Feb 5, 1997 | 40.13 |
| Feb 4, 1997 | 39.88 |
| Feb 3, 1997 | 40.00 |
| Jan 31, 1997 | 40.00 |
| Jan 30, 1997 | 40.00 |
| Jan 29, 1997 | 40.13 |
| Jan 28, 1997 | 39.38 |
| Jan 27, 1997 | 38.75 |
| Jan 24, 1997 | 39.00 |
| Jan 23, 1997 | 39.38 |
| Jan 22, 1997 | 38.13 |
| Jan 21, 1997 | 37.75 |
| Jan 20, 1997 | 38.13 |
| Jan 17, 1997 | 38.25 |
| Jan 16, 1997 | 37.88 |
| Jan 15, 1997 | 37.88 |
| Jan 14, 1997 | 38.00 |
| Jan 13, 1997 | 38.50 |
| Jan 10, 1997 | 38.25 |
| Jan 9, 1997 | 38.13 |
| Jan 8, 1997 | 37.25 |
| Jan 7, 1997 | 37.50 |
| Jan 6, 1997 | 37.75 |
| Jan 3, 1997 | 37.38 |
| Jan 2, 1997 | 37.50 |
| Dec 31, 1996 | 37.38 |
| Dec 30, 1996 | 37.25 |
| Dec 27, 1996 | 37.38 |
| Dec 26, 1996 | 37.38 |
| Dec 24, 1996 | 36.75 |
| Dec 23, 1996 | 37.25 |
| Dec 20, 1996 | 37.75 |
| Dec 19, 1996 | 37.63 |
| Dec 18, 1996 | 37.63 |
| Dec 17, 1996 | 37.88 |
| Dec 16, 1996 | 37.88 |
| Dec 13, 1996 | 38.00 |
| Dec 12, 1996 | 37.38 |
| Dec 11, 1996 | 37.88 |
| Dec 10, 1996 | 37.38 |
| Dec 9, 1996 | 37.88 |
| Dec 6, 1996 | 37.00 |
| Dec 5, 1996 | 37.25 |
| Dec 4, 1996 | 37.00 |
| Dec 3, 1996 | 37.13 |
| Dec 2, 1996 | 36.88 |
| Nov 29, 1996 | 36.88 |
| Nov 27, 1996 | 37.00 |
| Nov 26, 1996 | 37.13 |
| Nov 25, 1996 | 37.13 |
| Nov 22, 1996 | 37.00 |
| Nov 21, 1996 | 36.88 |
| Nov 20, 1996 | 36.88 |
| Nov 19, 1996 | 36.50 |
| Nov 18, 1996 | 37.00 |
| Nov 15, 1996 | 37.25 |
| Nov 14, 1996 | 37.75 |
| Nov 13, 1996 | 38.00 |
| Nov 12, 1996 | 37.63 |
| Nov 11, 1996 | 38.00 |
| Nov 8, 1996 | 37.63 |
| Nov 7, 1996 | 37.75 |
| Nov 6, 1996 | 38.00 |
| Nov 5, 1996 | 37.75 |
| Nov 4, 1996 | 37.88 |
| Nov 1, 1996 | 37.63 |
| Oct 31, 1996 | 37.50 |
| Oct 30, 1996 | 37.75 |
| Oct 29, 1996 | 38.13 |
| Oct 28, 1996 | 37.50 |
| Oct 25, 1996 | 38.50 |
| Oct 24, 1996 | 38.38 |
| Oct 23, 1996 | 37.63 |
| Oct 22, 1996 | 37.38 |
| Oct 21, 1996 | 37.63 |
| Oct 18, 1996 | 37.25 |
| Oct 17, 1996 | 37.38 |
| Oct 16, 1996 | 37.25 |
| Oct 15, 1996 | 36.75 |
| Oct 14, 1996 | 37.38 |
| Oct 11, 1996 | 37.50 |
| Oct 10, 1996 | 38.13 |
| Oct 9, 1996 | 38.25 |
| Oct 8, 1996 | 38.25 |
| Oct 7, 1996 | 38.38 |
| Oct 4, 1996 | 38.00 |
| Oct 3, 1996 | 38.25 |
| Oct 2, 1996 | 38.13 |
| Oct 1, 1996 | 37.63 |
| Sep 30, 1996 | 37.63 |
| Sep 27, 1996 | 37.38 |
| Sep 26, 1996 | 37.38 |
| Sep 25, 1996 | 37.00 |
| Sep 24, 1996 | 37.13 |
| Sep 23, 1996 | 36.88 |
| Sep 20, 1996 | 37.00 |
| Sep 19, 1996 | 37.25 |
| Sep 18, 1996 | 38.00 |
| Sep 17, 1996 | 38.13 |
| Sep 16, 1996 | 38.00 |
| Sep 13, 1996 | 38.38 |
| Sep 12, 1996 | 38.38 |
| Sep 11, 1996 | 38.38 |
| Sep 10, 1996 | 39.00 |
| Sep 9, 1996 | 38.00 |
| Sep 6, 1996 | 37.88 |
| Sep 5, 1996 | 37.25 |
| Sep 4, 1996 | 37.38 |
| Sep 3, 1996 | 37.00 |
| Aug 30, 1996 | 36.50 |
| Aug 29, 1996 | 37.63 |
| Aug 28, 1996 | 37.88 |
| Aug 27, 1996 | 37.25 |
| Aug 26, 1996 | 37.00 |
| Aug 23, 1996 | 37.13 |
| Aug 22, 1996 | 37.00 |
| Aug 21, 1996 | 37.50 |
| Aug 20, 1996 | 37.50 |
| Aug 19, 1996 | 37.88 |
| Aug 16, 1996 | 37.88 |
| Aug 15, 1996 | 37.63 |
| Aug 14, 1996 | 37.75 |
| Aug 13, 1996 | 37.75 |
| Aug 12, 1996 | 37.75 |
| Aug 9, 1996 | 37.75 |
| Aug 8, 1996 | 37.63 |
| Aug 7, 1996 | 38.00 |
| Aug 6, 1996 | 38.13 |
| Aug 5, 1996 | 38.25 |
| Aug 2, 1996 | 38.25 |
| Aug 1, 1996 | 38.25 |
| Jul 31, 1996 | 38.38 |
| Jul 30, 1996 | 38.38 |
| Jul 29, 1996 | 38.63 |
| Jul 26, 1996 | 38.25 |
| Jul 25, 1996 | 38.25 |
| Jul 24, 1996 | 38.00 |
| Jul 23, 1996 | 38.50 |
| Jul 22, 1996 | 38.75 |
| Jul 19, 1996 | 38.63 |
| Jul 18, 1996 | 38.75 |
| Jul 17, 1996 | 38.25 |
| Jul 16, 1996 | 38.00 |
| Jul 15, 1996 | 38.38 |
| Jul 12, 1996 | 38.38 |
| Jul 11, 1996 | 38.75 |
| Jul 10, 1996 | 38.63 |
| Jul 9, 1996 | 38.63 |
| Jul 8, 1996 | 39.13 |
| Jul 5, 1996 | 38.63 |
| Jul 3, 1996 | 38.50 |
| Jul 2, 1996 | 38.00 |
| Jul 1, 1996 | 38.00 |
| Jun 28, 1996 | 38.00 |
| Jun 27, 1996 | 38.13 |
| Jun 26, 1996 | 38.75 |
| Jun 25, 1996 | 38.88 |
| Jun 24, 1996 | 38.88 |
| Jun 21, 1996 | 39.13 |
| Jun 20, 1996 | 39.50 |
| Jun 19, 1996 | 39.38 |
| Jun 18, 1996 | 39.50 |
| Jun 17, 1996 | 39.63 |
| Jun 14, 1996 | 39.88 |
| Jun 13, 1996 | 39.75 |
| Jun 12, 1996 | 40.00 |
| Jun 11, 1996 | 40.63 |
| Jun 10, 1996 | 40.38 |
| Jun 7, 1996 | 40.50 |
| Jun 6, 1996 | 40.75 |
| Jun 5, 1996 | 40.50 |
| Jun 4, 1996 | 40.88 |
| Jun 3, 1996 | 40.50 |
| May 31, 1996 | 40.50 |
| May 30, 1996 | 40.38 |
| May 29, 1996 | 40.50 |
| May 28, 1996 | 41.00 |
| May 24, 1996 | 41.00 |
| May 23, 1996 | 41.38 |
| May 22, 1996 | 41.00 |
| May 21, 1996 | 41.88 |
| May 20, 1996 | 41.50 |
| May 17, 1996 | 41.00 |
| May 16, 1996 | 39.63 |
| May 15, 1996 | 39.38 |
| May 14, 1996 | 39.50 |
| May 13, 1996 | 39.50 |
| May 10, 1996 | 39.38 |
| May 9, 1996 | 39.38 |
| May 8, 1996 | 39.63 |
| May 7, 1996 | 39.38 |
| May 6, 1996 | 39.25 |
| May 3, 1996 | 39.50 |
| May 2, 1996 | 39.25 |
| May 1, 1996 | 39.50 |
| Apr 30, 1996 | 39.38 |
| Apr 29, 1996 | 39.25 |
| Apr 26, 1996 | 39.13 |
| Apr 25, 1996 | 38.25 |
| Apr 24, 1996 | 39.13 |
| Apr 23, 1996 | 39.38 |
| Apr 22, 1996 | 39.50 |
| Apr 19, 1996 | 39.25 |
| Apr 18, 1996 | 38.88 |
| Apr 17, 1996 | 38.00 |
| Apr 16, 1996 | 38.75 |
| Apr 15, 1996 | 38.88 |
| Apr 12, 1996 | 39.38 |
| Apr 11, 1996 | 39.63 |
| Apr 10, 1996 | 40.13 |
| Apr 9, 1996 | 40.25 |
| Apr 8, 1996 | 39.50 |
| Apr 4, 1996 | 39.00 |
| Apr 3, 1996 | 39.50 |
| Apr 2, 1996 | 39.75 |
| Apr 1, 1996 | 40.00 |
| Mar 29, 1996 | 40.00 |
| Mar 28, 1996 | 40.00 |
| Mar 27, 1996 | 40.50 |
| Mar 26, 1996 | 40.50 |
| Mar 25, 1996 | 40.63 |
| Mar 22, 1996 | 40.75 |
| Mar 21, 1996 | 40.63 |
| Mar 20, 1996 | 40.75 |
| Mar 19, 1996 | 40.75 |
| Mar 18, 1996 | 41.00 |
| Mar 15, 1996 | 40.75 |
| Mar 14, 1996 | 40.75 |
| Mar 13, 1996 | 40.50 |
| Mar 12, 1996 | 41.00 |
| Mar 11, 1996 | 41.00 |
| Mar 8, 1996 | 40.88 |
| Mar 7, 1996 | 41.00 |
| Mar 6, 1996 | 40.88 |
| Mar 5, 1996 | 41.00 |
| Mar 4, 1996 | 41.00 |
| Mar 1, 1996 | 41.13 |
| Feb 29, 1996 | 41.25 |
| Feb 28, 1996 | 41.38 |
| Feb 27, 1996 | 40.75 |
| Feb 26, 1996 | 42.38 |
| Feb 23, 1996 | 42.75 |
| Feb 22, 1996 | 42.88 |
| Feb 21, 1996 | 43.13 |
| Feb 20, 1996 | 41.88 |
| Feb 16, 1996 | 42.50 |
| Feb 15, 1996 | 42.63 |
| Feb 14, 1996 | 42.75 |
| Feb 13, 1996 | 42.63 |
| Feb 12, 1996 | 42.75 |
| Feb 9, 1996 | 42.88 |
| Feb 8, 1996 | 42.38 |
| Feb 7, 1996 | 42.75 |
| Feb 6, 1996 | 42.88 |
| Feb 5, 1996 | 42.88 |
| Feb 2, 1996 | 43.00 |
| Feb 1, 1996 | 43.63 |
| Jan 31, 1996 | 43.75 |
| Jan 30, 1996 | 42.13 |
| Jan 29, 1996 | 42.00 |
| Jan 26, 1996 | 41.38 |
| Jan 25, 1996 | 41.13 |
| Jan 24, 1996 | 41.25 |
| Jan 23, 1996 | 41.13 |
| Jan 22, 1996 | 41.13 |
| Jan 19, 1996 | 41.00 |
| Jan 18, 1996 | 41.25 |
| Jan 17, 1996 | 40.88 |
| Jan 16, 1996 | 40.75 |
| Jan 15, 1996 | 40.63 |
| Jan 12, 1996 | 40.75 |
| Jan 11, 1996 | 41.13 |
| Jan 10, 1996 | 40.63 |
| Jan 9, 1996 | 41.00 |
| Jan 8, 1996 | 41.00 |
| Jan 5, 1996 | 40.00 |
| Jan 4, 1996 | 40.50 |
| Jan 3, 1996 | 40.88 |
| Jan 2, 1996 | 40.88 |
| Dec 29, 1995 | 39.75 |
| Dec 28, 1995 | 40.13 |
| Dec 27, 1995 | 40.25 |
| Dec 26, 1995 | 40.88 |
| Dec 22, 1995 | 41.63 |
| Dec 21, 1995 | 41.00 |
| Dec 20, 1995 | 40.00 |
| Dec 19, 1995 | 40.38 |
| Dec 18, 1995 | 40.88 |
| Dec 15, 1995 | 41.25 |
| Dec 14, 1995 | 41.38 |
| Dec 13, 1995 | 41.13 |
| Dec 12, 1995 | 41.13 |
| Dec 11, 1995 | 41.00 |
| Dec 8, 1995 | 41.63 |
| Dec 7, 1995 | 41.75 |
| Dec 6, 1995 | 41.88 |
| Dec 5, 1995 | 41.75 |
| Dec 4, 1995 | 41.63 |
| Dec 1, 1995 | 41.63 |
| Nov 30, 1995 | 41.63 |
| Nov 29, 1995 | 41.38 |
| Nov 28, 1995 | 41.50 |
| Nov 27, 1995 | 41.75 |
| Nov 24, 1995 | 41.88 |
| Nov 22, 1995 | 41.75 |
| Nov 21, 1995 | 41.13 |
| Nov 20, 1995 | 41.25 |
| Nov 17, 1995 | 41.63 |
| Nov 16, 1995 | 41.75 |
| Nov 15, 1995 | 41.75 |
| Nov 14, 1995 | 41.75 |
| Nov 13, 1995 | 42.00 |
| Nov 10, 1995 | 41.63 |
| Nov 9, 1995 | 41.63 |
| Nov 8, 1995 | 41.00 |
| Nov 7, 1995 | 41.75 |
| Nov 6, 1995 | 41.88 |
| Nov 3, 1995 | 41.88 |
| Nov 2, 1995 | 41.38 |
| Nov 1, 1995 | 41.00 |
| Oct 31, 1995 | 40.50 |
| Oct 30, 1995 | 41.13 |
| Oct 27, 1995 | 41.63 |
| Oct 26, 1995 | 42.13 |
| Oct 25, 1995 | 42.38 |
| Oct 24, 1995 | 42.88 |
| Oct 23, 1995 | 43.25 |
| Oct 20, 1995 | 43.13 |
| Oct 19, 1995 | 43.00 |
| Oct 18, 1995 | 42.63 |
| Oct 17, 1995 | 42.38 |
| Oct 16, 1995 | 42.25 |
| Oct 13, 1995 | 42.75 |
| Oct 12, 1995 | 43.13 |
| Oct 11, 1995 | 43.25 |
| Oct 10, 1995 | 42.88 |
| Oct 9, 1995 | 43.63 |
| Oct 6, 1995 | 44.25 |
| Oct 5, 1995 | 44.25 |
| Oct 4, 1995 | 44.38 |
| Oct 3, 1995 | 44.13 |
| Oct 2, 1995 | 44.50 |
| Sep 29, 1995 | 44.88 |
| Sep 28, 1995 | 44.63 |
| Sep 27, 1995 | 44.63 |
| Sep 26, 1995 | 44.75 |
| Sep 25, 1995 | 44.88 |
| Sep 22, 1995 | 44.88 |
| Sep 21, 1995 | 44.63 |
| Sep 20, 1995 | 44.75 |
| Sep 19, 1995 | 44.38 |
| Sep 18, 1995 | 44.25 |
| Sep 15, 1995 | 44.75 |
| Sep 14, 1995 | 44.25 |
| Sep 13, 1995 | 44.25 |
| Sep 12, 1995 | 43.63 |
| Sep 11, 1995 | 43.38 |
| Sep 8, 1995 | 43.38 |
| Sep 7, 1995 | 43.13 |
| Sep 6, 1995 | 43.00 |
| Sep 5, 1995 | 42.38 |
| Sep 1, 1995 | 42.25 |
| Aug 31, 1995 | 42.50 |
| Aug 30, 1995 | 42.75 |
| Aug 29, 1995 | 42.63 |
| Aug 28, 1995 | 42.75 |
| Aug 25, 1995 | 43.25 |
| Aug 24, 1995 | 43.75 |
| Aug 23, 1995 | 44.63 |
| Aug 22, 1995 | 44.75 |
| Aug 21, 1995 | 44.88 |
| Aug 18, 1995 | 45.13 |
| Aug 17, 1995 | 45.38 |
| Aug 16, 1995 | 45.38 |
| Aug 15, 1995 | 45.50 |
| Aug 14, 1995 | 45.63 |
| Aug 11, 1995 | 45.75 |
| Aug 10, 1995 | 45.63 |
| Aug 9, 1995 | 45.63 |
| Aug 8, 1995 | 46.00 |
| Aug 7, 1995 | 46.25 |
| Aug 4, 1995 | 45.88 |
| Aug 3, 1995 | 46.00 |
| Aug 2, 1995 | 46.25 |
| Aug 1, 1995 | 46.13 |
| Jul 31, 1995 | 46.50 |
| Jul 28, 1995 | 46.63 |
| Jul 27, 1995 | 46.00 |
| Jul 26, 1995 | 46.13 |
| Jul 25, 1995 | 46.25 |
| Jul 24, 1995 | 46.38 |
| Jul 21, 1995 | 46.13 |
| Jul 20, 1995 | 45.75 |
| Jul 19, 1995 | 46.25 |
| Jul 18, 1995 | 46.00 |
| Jul 17, 1995 | 46.13 |
| Jul 14, 1995 | 45.88 |
| Jul 13, 1995 | 45.75 |
| Jul 12, 1995 | 45.88 |
| Jul 11, 1995 | 45.38 |
| Jul 10, 1995 | 45.00 |
| Jul 7, 1995 | 45.25 |
| Jul 6, 1995 | 44.75 |
| Jul 5, 1995 | 45.00 |
| Jul 3, 1995 | 45.38 |
| Jun 30, 1995 | 45.38 |
| Jun 29, 1995 | 44.88 |
| Jun 28, 1995 | 45.13 |
| Jun 27, 1995 | 45.38 |
| Jun 26, 1995 | 45.50 |
| Jun 23, 1995 | 45.50 |
| Jun 22, 1995 | 45.88 |
| Jun 21, 1995 | 46.25 |
| Jun 20, 1995 | 46.13 |
| Jun 19, 1995 | 46.63 |
| Jun 16, 1995 | 47.50 |
| Jun 15, 1995 | 47.88 |
| Jun 14, 1995 | 46.38 |
| Jun 13, 1995 | 46.25 |
| Jun 12, 1995 | 45.63 |
| Jun 9, 1995 | 45.50 |
| Jun 8, 1995 | 44.63 |
| Jun 7, 1995 | 44.00 |
| Jun 6, 1995 | 44.00 |
| Jun 5, 1995 | 44.13 |
| Jun 2, 1995 | 43.88 |
| Jun 1, 1995 | 43.50 |
| May 31, 1995 | 43.63 |
| May 30, 1995 | 43.63 |
| May 26, 1995 | 43.88 |
| May 25, 1995 | 43.88 |
| May 24, 1995 | 44.00 |
| May 23, 1995 | 43.63 |
| May 22, 1995 | 43.75 |
| May 19, 1995 | 43.88 |
| May 18, 1995 | 44.38 |
| May 17, 1995 | 44.75 |
| May 16, 1995 | 44.88 |
| May 15, 1995 | 44.63 |
| May 12, 1995 | 44.50 |
| May 11, 1995 | 44.25 |
| May 10, 1995 | 44.25 |
| May 9, 1995 | 44.25 |
| May 8, 1995 | 44.50 |
| May 5, 1995 | 44.63 |
| May 4, 1995 | 44.88 |
| May 3, 1995 | 45.13 |
| May 2, 1995 | 45.00 |
| May 1, 1995 | 45.38 |
| Apr 28, 1995 | 46.25 |
| Apr 27, 1995 | 46.25 |
| Apr 26, 1995 | 46.38 |
| Apr 25, 1995 | 46.00 |
| Apr 24, 1995 | 45.75 |
| Apr 21, 1995 | 45.75 |
| Apr 20, 1995 | 44.75 |
| Apr 19, 1995 | 43.88 |
| Apr 18, 1995 | 43.88 |
| Apr 17, 1995 | 44.13 |
| Apr 13, 1995 | 43.75 |
| Apr 12, 1995 | 43.38 |
| Apr 11, 1995 | 42.50 |
| Apr 10, 1995 | 42.00 |
| Apr 7, 1995 | 41.50 |
| Apr 6, 1995 | 41.50 |
| Apr 5, 1995 | 41.25 |
| Apr 4, 1995 | 41.25 |
| Apr 3, 1995 | 40.88 |
| Mar 31, 1995 | 40.63 |
| Mar 30, 1995 | 40.38 |
| Mar 29, 1995 | 40.50 |
| Mar 28, 1995 | 40.50 |
| Mar 27, 1995 | 40.88 |
| Mar 24, 1995 | 41.00 |
| Mar 23, 1995 | 40.88 |
| Mar 22, 1995 | 40.50 |
| Mar 21, 1995 | 40.88 |
| Mar 20, 1995 | 41.13 |
| Mar 17, 1995 | 41.00 |
| Mar 16, 1995 | 41.00 |
| Mar 15, 1995 | 40.75 |
| Mar 14, 1995 | 40.88 |
| Mar 13, 1995 | 40.63 |
| Mar 10, 1995 | 40.75 |
| Mar 9, 1995 | 40.50 |
| Mar 8, 1995 | 40.88 |
| Mar 7, 1995 | 40.50 |
| Mar 6, 1995 | 41.25 |
| Mar 3, 1995 | 41.63 |
| Mar 2, 1995 | 41.88 |
| Mar 1, 1995 | 42.00 |
| Feb 28, 1995 | 42.50 |
| Feb 27, 1995 | 41.13 |
| Feb 24, 1995 | 41.13 |
| Feb 23, 1995 | 41.00 |
| Feb 22, 1995 | 40.38 |
| Feb 21, 1995 | 41.75 |
| Feb 17, 1995 | 41.00 |
| Feb 16, 1995 | 41.13 |
| Feb 15, 1995 | 41.25 |
| Feb 14, 1995 | 41.13 |
| Feb 13, 1995 | 41.00 |
| Feb 10, 1995 | 41.13 |
| Feb 9, 1995 | 40.88 |
| Feb 8, 1995 | 41.00 |
| Feb 7, 1995 | 41.25 |
| Feb 6, 1995 | 41.00 |
| Feb 3, 1995 | 41.00 |
| Feb 2, 1995 | 41.13 |
| Feb 1, 1995 | 40.88 |
| Jan 31, 1995 | 41.00 |
| Jan 30, 1995 | 41.00 |
| Jan 27, 1995 | 41.50 |
| Jan 26, 1995 | 41.13 |
| Jan 25, 1995 | 41.25 |
| Jan 24, 1995 | 41.50 |
| Jan 23, 1995 | 41.25 |
| Jan 20, 1995 | 41.75 |
| Jan 19, 1995 | 41.75 |
| Jan 18, 1995 | 41.63 |
| Jan 17, 1995 | 41.75 |
| Jan 16, 1995 | 41.63 |
| Jan 13, 1995 | 41.50 |
| Jan 12, 1995 | 42.00 |
| Jan 11, 1995 | 41.88 |
| Jan 10, 1995 | 41.50 |
| Jan 9, 1995 | 41.75 |
| Jan 6, 1995 | 41.50 |
| Jan 5, 1995 | 41.00 |
| Jan 4, 1995 | 41.00 |
| Jan 3, 1995 | 41.50 |
| Dec 30, 1994 | 41.50 |
| Dec 29, 1994 | 41.25 |
| Dec 28, 1994 | 42.25 |
| Dec 27, 1994 | 42.00 |
| Dec 23, 1994 | 42.00 |
| Dec 22, 1994 | 42.00 |
| Dec 21, 1994 | 41.00 |
| Dec 20, 1994 | 40.38 |
| Dec 19, 1994 | 40.13 |
| Dec 16, 1994 | 40.25 |
| Dec 15, 1994 | 40.25 |
| Dec 14, 1994 | 40.13 |
| Dec 13, 1994 | 40.25 |
| Dec 12, 1994 | 39.75 |
| Dec 9, 1994 | 40.13 |
| Dec 8, 1994 | 40.00 |
| Dec 7, 1994 | 40.25 |
| Dec 6, 1994 | 40.50 |
| Dec 5, 1994 | 40.50 |
| Dec 2, 1994 | 40.50 |
| Dec 1, 1994 | 41.00 |
| Nov 30, 1994 | 41.25 |
| Nov 29, 1994 | 42.13 |
| Nov 28, 1994 | 41.25 |
| Nov 25, 1994 | 41.13 |
| Nov 23, 1994 | 41.25 |
| Nov 22, 1994 | 42.00 |
| Nov 21, 1994 | 42.00 |
| Nov 18, 1994 | 42.13 |
| Nov 17, 1994 | 42.13 |
| Nov 16, 1994 | 42.38 |
| Nov 15, 1994 | 42.13 |
| Nov 14, 1994 | 42.25 |
| Nov 11, 1994 | 42.38 |
| Nov 10, 1994 | 42.00 |
| Nov 9, 1994 | 41.50 |
| Nov 8, 1994 | 41.13 |
| Nov 7, 1994 | 41.38 |
| Nov 4, 1994 | 41.25 |
| Nov 3, 1994 | 41.38 |
| Nov 2, 1994 | 39.63 |
| Nov 1, 1994 | 39.38 |
| Oct 31, 1994 | 39.38 |
| Oct 28, 1994 | 39.63 |
| Oct 27, 1994 | 39.75 |
| Oct 26, 1994 | 39.75 |
| Oct 25, 1994 | 40.63 |
| Oct 24, 1994 | 41.50 |
| Oct 21, 1994 | 41.75 |
| Oct 20, 1994 | 42.13 |
| Oct 19, 1994 | 42.13 |
| Oct 18, 1994 | 42.25 |
| Oct 17, 1994 | 42.50 |
| Oct 14, 1994 | 42.50 |
| Oct 13, 1994 | 42.63 |
| Oct 12, 1994 | 42.50 |
| Oct 11, 1994 | 42.63 |
| Oct 10, 1994 | 42.63 |
| Oct 7, 1994 | 42.63 |
| Oct 6, 1994 | 42.63 |
| Oct 5, 1994 | 43.00 |
| Oct 4, 1994 | 42.88 |
| Oct 3, 1994 | 43.13 |
| Sep 30, 1994 | 42.88 |
| Sep 29, 1994 | 43.38 |
| Sep 28, 1994 | 43.63 |
| Sep 27, 1994 | 43.38 |
| Sep 26, 1994 | 43.25 |
| Sep 23, 1994 | 43.38 |
| Sep 22, 1994 | 43.13 |
| Sep 21, 1994 | 43.13 |
| Sep 20, 1994 | 43.13 |
| Sep 19, 1994 | 43.13 |
| Sep 16, 1994 | 42.88 |
| Sep 15, 1994 | 42.63 |
| Sep 14, 1994 | 42.75 |
| Sep 13, 1994 | 42.88 |
| Sep 12, 1994 | 43.00 |
| Sep 9, 1994 | 42.88 |
| Sep 8, 1994 | 43.13 |
| Sep 7, 1994 | 43.13 |
| Sep 6, 1994 | 43.00 |
| Sep 2, 1994 | 43.13 |
| Sep 1, 1994 | 43.38 |
| Aug 31, 1994 | 43.38 |
| Aug 30, 1994 | 43.38 |
| Aug 29, 1994 | 43.50 |
| Aug 26, 1994 | 40.75 |
| Aug 25, 1994 | 40.75 |
| Aug 24, 1994 | 40.25 |
| Aug 23, 1994 | 40.38 |
| Aug 22, 1994 | 40.00 |
| Aug 19, 1994 | 40.50 |
| Aug 18, 1994 | 40.75 |
| Aug 17, 1994 | 41.00 |
| Aug 16, 1994 | 41.38 |
| Aug 15, 1994 | 41.38 |
| Aug 12, 1994 | 41.63 |
| Aug 11, 1994 | 41.38 |
| Aug 10, 1994 | 41.75 |
| Aug 9, 1994 | 41.88 |
| Aug 8, 1994 | 41.88 |
| Aug 5, 1994 | 41.63 |
| Aug 4, 1994 | 41.13 |
| Aug 3, 1994 | 40.38 |
| Aug 2, 1994 | 40.50 |
| Aug 1, 1994 | 40.00 |
| Jul 29, 1994 | 39.88 |
| Jul 28, 1994 | 39.88 |
| Jul 27, 1994 | 39.75 |
| Jul 26, 1994 | 39.50 |
| Jul 25, 1994 | 39.50 |
| Jul 22, 1994 | 39.50 |
| Jul 21, 1994 | 39.25 |
| Jul 20, 1994 | 39.38 |
| Jul 19, 1994 | 39.63 |
| Jul 18, 1994 | 39.63 |
| Jul 15, 1994 | 40.00 |
| Jul 14, 1994 | 40.13 |
| Jul 13, 1994 | 39.75 |
| Jul 12, 1994 | 40.25 |
| Jul 11, 1994 | 40.00 |
| Jul 8, 1994 | 40.13 |
| Jul 7, 1994 | 40.63 |
| Jul 6, 1994 | 40.38 |
| Jul 5, 1994 | 40.63 |
| Jul 1, 1994 | 41.25 |
| Jun 30, 1994 | 40.50 |
| Jun 29, 1994 | 40.25 |
| Jun 28, 1994 | 40.00 |
| Jun 27, 1994 | 40.38 |
| Jun 24, 1994 | 40.63 |
| Jun 23, 1994 | 40.75 |
| Jun 22, 1994 | 40.88 |
| Jun 21, 1994 | 40.25 |
| Jun 20, 1994 | 40.13 |
| Jun 17, 1994 | 40.25 |
| Jun 16, 1994 | 40.25 |
| Jun 15, 1994 | 39.75 |
| Jun 14, 1994 | 39.88 |
| Jun 13, 1994 | 39.75 |
| Jun 10, 1994 | 39.88 |
| Jun 9, 1994 | 40.38 |
| Jun 8, 1994 | 40.63 |
| Jun 7, 1994 | 41.00 |
| Jun 6, 1994 | 41.38 |
| Jun 3, 1994 | 41.38 |
| Jun 2, 1994 | 40.50 |
| Jun 1, 1994 | 40.75 |
| May 31, 1994 | 41.75 |
| May 27, 1994 | 42.25 |
| May 26, 1994 | 42.25 |
| May 25, 1994 | 42.50 |
| May 24, 1994 | 42.75 |
| May 23, 1994 | 43.75 |
| May 20, 1994 | 42.63 |
| May 19, 1994 | 43.25 |
| May 18, 1994 | 43.75 |
| May 17, 1994 | 44.00 |
| May 16, 1994 | 43.50 |
| May 13, 1994 | 43.50 |
| May 12, 1994 | 43.63 |
| May 11, 1994 | 43.75 |
| May 10, 1994 | 43.75 |
| May 9, 1994 | 43.63 |
| May 6, 1994 | 43.88 |
| May 5, 1994 | 43.75 |
| May 4, 1994 | 44.00 |
| May 3, 1994 | 43.38 |
| May 2, 1994 | 43.25 |
| Apr 29, 1994 | 42.63 |
| Apr 28, 1994 | 42.63 |
| Apr 26, 1994 | 42.25 |
| Apr 25, 1994 | 43.44 |
| Apr 22, 1994 | 43.50 |
| Apr 21, 1994 | 43.25 |
| Apr 20, 1994 | 43.25 |
| Apr 19, 1994 | 43.38 |
| Apr 18, 1994 | 43.88 |
| Apr 15, 1994 | 43.88 |
| Apr 14, 1994 | 44.00 |
| Apr 13, 1994 | 44.50 |
| Apr 12, 1994 | 44.75 |
| Apr 11, 1994 | 44.38 |
| Apr 8, 1994 | 44.38 |
| Apr 7, 1994 | 44.75 |
| Apr 6, 1994 | 45.00 |
| Apr 5, 1994 | 44.88 |
| Apr 4, 1994 | 45.00 |
| Mar 31, 1994 | 44.50 |
| Mar 30, 1994 | 44.13 |
| Mar 29, 1994 | 44.63 |
| Mar 28, 1994 | 44.88 |
| Mar 25, 1994 | 44.75 |
| Mar 24, 1994 | 44.75 |
| Mar 23, 1994 | 45.00 |
| Mar 22, 1994 | 44.63 |
| Mar 21, 1994 | 44.88 |
| Mar 18, 1994 | 44.88 |
| Mar 17, 1994 | 44.63 |
| Mar 16, 1994 | 44.50 |
| Mar 15, 1994 | 44.50 |
| Mar 14, 1994 | 44.63 |
| Mar 11, 1994 | 44.63 |
| Mar 10, 1994 | 44.63 |
| Mar 9, 1994 | 44.38 |
| Mar 8, 1994 | 44.38 |
| Mar 7, 1994 | 44.25 |
| Mar 4, 1994 | 44.00 |
| Mar 3, 1994 | 44.38 |
| Mar 2, 1994 | 44.63 |
| Mar 1, 1994 | 44.88 |
| Feb 28, 1994 | 45.50 |
| Feb 25, 1994 | 45.75 |
| Feb 24, 1994 | 45.38 |
| Feb 23, 1994 | 45.13 |
| Feb 22, 1994 | 46.63 |
| Feb 18, 1994 | 46.75 |
| Feb 17, 1994 | 46.63 |
| Feb 16, 1994 | 46.75 |
| Feb 15, 1994 | 46.75 |
| Feb 14, 1994 | 46.50 |
| Feb 11, 1994 | 46.75 |
| Feb 10, 1994 | 46.38 |
| Feb 9, 1994 | 46.38 |
| Feb 8, 1994 | 46.00 |
| Feb 7, 1994 | 45.38 |
| Feb 4, 1994 | 45.50 |
| Feb 3, 1994 | 45.63 |
| Feb 2, 1994 | 46.50 |
| Feb 1, 1994 | 46.50 |
| Jan 31, 1994 | 46.63 |
| Jan 28, 1994 | 46.75 |
| Jan 27, 1994 | 46.50 |
| Jan 26, 1994 | 46.63 |
| Jan 25, 1994 | 46.63 |
| Jan 24, 1994 | 46.88 |
| Jan 21, 1994 | 47.13 |
| Jan 20, 1994 | 47.13 |
| Jan 19, 1994 | 47.00 |
| Jan 18, 1994 | 46.88 |
| Jan 17, 1994 | 47.00 |
| Jan 14, 1994 | 47.13 |
| Jan 13, 1994 | 47.75 |
| Jan 12, 1994 | 47.38 |
| Jan 11, 1994 | 46.88 |
| Jan 10, 1994 | 47.88 |
| Jan 7, 1994 | 47.25 |
| Jan 6, 1994 | 46.88 |
| Jan 5, 1994 | 47.50 |
| Jan 4, 1994 | 47.63 |
| Jan 3, 1994 | 47.50 |
| Dec 31, 1993 | 48.13 |
| Dec 30, 1993 | 47.00 |
| Dec 29, 1993 | 47.00 |
| Dec 28, 1993 | 46.75 |
| Dec 27, 1993 | 47.00 |
| Dec 23, 1993 | 46.75 |
| Dec 22, 1993 | 46.38 |
| Dec 21, 1993 | 45.63 |
| Dec 20, 1993 | 45.75 |
| Dec 17, 1993 | 46.63 |
| Dec 16, 1993 | 47.00 |
| Dec 15, 1993 | 48.75 |
| Dec 14, 1993 | 49.38 |
| Dec 13, 1993 | 49.75 |
| Dec 10, 1993 | 50.38 |
| Dec 9, 1993 | 50.25 |
| Dec 8, 1993 | 50.25 |
| Dec 7, 1993 | 50.63 |
| Dec 6, 1993 | 50.50 |
| Dec 3, 1993 | 52.00 |
| Dec 2, 1993 | 52.00 |
| Dec 1, 1993 | 52.75 |
| Nov 30, 1993 | 52.25 |
| Nov 29, 1993 | 52.50 |
| Nov 26, 1993 | 52.00 |
| Nov 24, 1993 | 52.13 |
| Nov 23, 1993 | 52.38 |
| Nov 22, 1993 | 52.38 |
| Nov 19, 1993 | 53.00 |
| Nov 18, 1993 | 53.13 |
| Nov 17, 1993 | 53.00 |
| Nov 16, 1993 | 53.00 |
| Nov 15, 1993 | 52.50 |
| Nov 12, 1993 | 51.50 |
| Nov 11, 1993 | 51.00 |
| Nov 10, 1993 | 48.75 |
| Nov 9, 1993 | 51.50 |
| Nov 8, 1993 | 54.13 |
| Nov 5, 1993 | 54.25 |
| Nov 4, 1993 | 54.88 |
| Nov 3, 1993 | 55.75 |
| Nov 2, 1993 | 55.75 |
| Nov 1, 1993 | 56.00 |
| Oct 29, 1993 | 55.00 |
| Oct 28, 1993 | 54.38 |
| Oct 27, 1993 | 54.38 |
| Oct 26, 1993 | 54.75 |
| Oct 25, 1993 | 55.00 |
| Oct 22, 1993 | 54.75 |
| Oct 21, 1993 | 55.00 |
| Oct 20, 1993 | 55.00 |
| Oct 19, 1993 | 54.75 |
| Oct 18, 1993 | 55.50 |
| Oct 15, 1993 | 55.50 |
| Oct 14, 1993 | 55.63 |
| Oct 13, 1993 | 56.00 |
| Oct 12, 1993 | 54.25 |
| Oct 11, 1993 | 53.00 |
| Oct 8, 1993 | 52.63 |
| Oct 7, 1993 | 52.75 |
| Oct 6, 1993 | 52.88 |
| Oct 5, 1993 | 52.50 |
| Oct 4, 1993 | 52.75 |
| Oct 1, 1993 | 52.25 |
| Sep 30, 1993 | 52.75 |
| Sep 29, 1993 | 53.50 |
| Sep 28, 1993 | 53.50 |
| Sep 27, 1993 | 53.25 |
| Sep 24, 1993 | 53.25 |
| Sep 23, 1993 | 52.88 |
| Sep 22, 1993 | 52.75 |
| Sep 21, 1993 | 52.25 |
| Sep 20, 1993 | 53.00 |
| Sep 17, 1993 | 52.13 |
| Sep 16, 1993 | 52.00 |
| Sep 15, 1993 | 52.00 |
| Sep 14, 1993 | 53.50 |
| Sep 13, 1993 | 53.88 |
| Sep 10, 1993 | 54.75 |
| Sep 9, 1993 | 54.38 |
| Sep 8, 1993 | 54.00 |
| Sep 7, 1993 | 54.88 |
| Sep 3, 1993 | 55.00 |
| Sep 2, 1993 | 55.00 |
| Sep 1, 1993 | 54.75 |
| Aug 31, 1993 | 54.13 |
| Aug 30, 1993 | 54.00 |
| Aug 27, 1993 | 53.00 |
| Aug 26, 1993 | 53.00 |
| Aug 25, 1993 | 52.75 |
| Aug 24, 1993 | 52.25 |
| Aug 23, 1993 | 51.75 |
| Aug 20, 1993 | 51.63 |
| Aug 19, 1993 | 51.50 |
| Aug 18, 1993 | 51.25 |
| Aug 17, 1993 | 51.13 |
| Aug 16, 1993 | 51.13 |
| Aug 13, 1993 | 50.00 |
| Aug 12, 1993 | 50.38 |
| Aug 11, 1993 | 50.38 |
| Aug 10, 1993 | 51.13 |
| Aug 9, 1993 | 51.25 |
| Aug 6, 1993 | 51.50 |
| Aug 5, 1993 | 51.50 |
| Aug 4, 1993 | 51.25 |
| Aug 3, 1993 | 51.50 |
| Aug 2, 1993 | 51.38 |
| Jul 30, 1993 | 52.75 |
| Jul 29, 1993 | 53.00 |
| Jul 28, 1993 | 52.50 |
| Jul 27, 1993 | 52.75 |
| Jul 26, 1993 | 53.88 |
| Jul 23, 1993 | 53.75 |
| Jul 22, 1993 | 54.00 |
| Jul 21, 1993 | 53.75 |
| Jul 20, 1993 | 53.38 |
| Jul 19, 1993 | 53.25 |
| Jul 16, 1993 | 53.75 |
| Jul 15, 1993 | 53.00 |
| Jul 14, 1993 | 53.50 |
| Jul 13, 1993 | 54.25 |
| Jul 12, 1993 | 54.25 |
| Jul 9, 1993 | 54.00 |
| Jul 8, 1993 | 52.75 |
| Jul 7, 1993 | 52.75 |
| Jul 6, 1993 | 53.00 |
| Jul 2, 1993 | 52.88 |
| Jul 1, 1993 | 53.00 |
| Jun 30, 1993 | 53.00 |
| Jun 29, 1993 | 53.13 |
| Jun 28, 1993 | 52.88 |
| Jun 25, 1993 | 52.63 |
| Jun 24, 1993 | 52.63 |
| Jun 23, 1993 | 51.63 |
| Jun 22, 1993 | 52.00 |
| Jun 21, 1993 | 52.25 |
| Jun 18, 1993 | 52.63 |
| Jun 17, 1993 | 52.63 |
| Jun 16, 1993 | 52.75 |
| Jun 15, 1993 | 53.00 |
| Jun 14, 1993 | 51.75 |
| Jun 11, 1993 | 52.88 |
| Jun 10, 1993 | 52.50 |
| Jun 9, 1993 | 53.00 |
| Jun 8, 1993 | 53.25 |
| Jun 7, 1993 | 54.00 |
| Jun 4, 1993 | 54.50 |
| Jun 3, 1993 | 54.75 |
| Jun 2, 1993 | 54.88 |
| Jun 1, 1993 | 55.13 |
| May 28, 1993 | 55.88 |
| May 27, 1993 | 56.00 |
| May 26, 1993 | 55.63 |
| May 25, 1993 | 54.75 |
| May 24, 1993 | 54.38 |
| May 21, 1993 | 54.13 |
| May 20, 1993 | 54.25 |
| May 19, 1993 | 54.13 |
| May 18, 1993 | 54.13 |
| May 17, 1993 | 54.13 |
| May 14, 1993 | 54.38 |
| May 13, 1993 | 54.13 |
| May 12, 1993 | 54.75 |
| May 11, 1993 | 53.25 |
| May 10, 1993 | 52.88 |
| May 7, 1993 | 51.50 |
| May 6, 1993 | 51.38 |
| May 5, 1993 | 51.50 |
| May 4, 1993 | 51.50 |
| May 3, 1993 | 51.00 |
| Apr 30, 1993 | 50.88 |
| Apr 29, 1993 | 50.13 |
| Apr 28, 1993 | 51.00 |
| Apr 27, 1993 | 51.75 |
| Apr 26, 1993 | 52.00 |
| Apr 23, 1993 | 52.00 |
| Apr 22, 1993 | 51.88 |
| Apr 21, 1993 | 52.00 |
| Apr 20, 1993 | 51.63 |
| Apr 19, 1993 | 52.00 |
| Apr 16, 1993 | 52.00 |
| Apr 15, 1993 | 52.25 |
| Apr 14, 1993 | 52.75 |
| Apr 13, 1993 | 52.25 |
| Apr 12, 1993 | 52.50 |
| Apr 8, 1993 | 52.50 |
| Apr 7, 1993 | 52.13 |
| Apr 6, 1993 | 52.63 |
| Apr 5, 1993 | 53.00 |
| Apr 2, 1993 | 52.38 |
| Apr 1, 1993 | 53.88 |
| Mar 31, 1993 | 54.13 |
| Mar 30, 1993 | 53.00 |
| Mar 29, 1993 | 52.75 |
| Mar 26, 1993 | 52.63 |
| Mar 25, 1993 | 52.00 |
| Mar 24, 1993 | 51.50 |
| Mar 23, 1993 | 50.88 |
| Mar 22, 1993 | 50.38 |
| Mar 19, 1993 | 50.63 |
| Mar 18, 1993 | 51.38 |
| Mar 17, 1993 | 51.13 |
| Mar 16, 1993 | 51.25 |
| Mar 15, 1993 | 51.00 |
| Mar 12, 1993 | 51.50 |
| Mar 11, 1993 | 51.38 |
| Mar 10, 1993 | 51.38 |
| Mar 9, 1993 | 51.75 |
| Mar 8, 1993 | 51.75 |
| Mar 5, 1993 | 51.88 |
| Mar 4, 1993 | 51.75 |
| Mar 3, 1993 | 51.13 |
| Mar 2, 1993 | 51.38 |
| Mar 1, 1993 | 51.00 |
| Feb 26, 1993 | 51.75 |
| Feb 25, 1993 | 52.75 |
| Feb 24, 1993 | 52.50 |
| Feb 23, 1993 | 50.75 |
| Feb 22, 1993 | 51.38 |
| Feb 19, 1993 | 56.75 |
| Feb 18, 1993 | 56.75 |
| Feb 17, 1993 | 58.00 |
| Feb 16, 1993 | 59.00 |
| Feb 12, 1993 | 60.00 |
| Feb 11, 1993 | 60.13 |
| Feb 10, 1993 | 59.50 |
| Feb 9, 1993 | 58.63 |
| Feb 8, 1993 | 58.13 |
| Feb 5, 1993 | 57.75 |
| Feb 4, 1993 | 58.50 |
| Feb 3, 1993 | 58.00 |
| Feb 2, 1993 | 56.50 |
| Feb 1, 1993 | 55.38 |
| Jan 29, 1993 | 52.63 |
| Jan 28, 1993 | 52.63 |
| Jan 27, 1993 | 52.00 |
| Jan 26, 1993 | 52.00 |
| Jan 25, 1993 | 52.25 |
| Jan 22, 1993 | 52.38 |
| Jan 21, 1993 | 53.00 |
| Jan 20, 1993 | 54.00 |
| Jan 19, 1993 | 54.25 |
| Jan 18, 1993 | 54.25 |
| Jan 15, 1993 | 52.25 |
| Jan 14, 1993 | 50.88 |
| Jan 13, 1993 | 50.25 |
| Jan 12, 1993 | 50.75 |
| Jan 11, 1993 | 50.75 |
| Jan 8, 1993 | 50.50 |
| Jan 7, 1993 | 50.50 |
| Jan 6, 1993 | 50.50 |
| Jan 5, 1993 | 50.75 |
| Jan 4, 1993 | 50.63 |
| Dec 31, 1992 | 50.75 |
| Dec 30, 1992 | 50.75 |
| Dec 29, 1992 | 50.75 |
| Dec 28, 1992 | 51.00 |
| Dec 24, 1992 | 50.75 |
| Dec 23, 1992 | 50.88 |
| Dec 22, 1992 | 51.00 |
| Dec 21, 1992 | 51.00 |
| Dec 18, 1992 | 51.25 |
| Dec 17, 1992 | 51.25 |
| Dec 16, 1992 | 51.38 |
| Dec 15, 1992 | 51.00 |
| Dec 14, 1992 | 51.75 |
| Dec 11, 1992 | 52.13 |
| Dec 10, 1992 | 52.00 |
| Dec 9, 1992 | 52.00 |
| Dec 8, 1992 | 51.50 |
| Dec 7, 1992 | 54.75 |
| Dec 4, 1992 | 54.63 |
| Dec 3, 1992 | 54.25 |
| Dec 2, 1992 | 55.00 |
| Dec 1, 1992 | 54.13 |
| Nov 30, 1992 | 53.50 |
| Nov 27, 1992 | 54.25 |
| Nov 25, 1992 | 54.00 |
| Nov 24, 1992 | 53.00 |
| Nov 23, 1992 | 52.50 |
| Nov 20, 1992 | 52.00 |
| Nov 19, 1992 | 52.00 |
| Nov 18, 1992 | 53.88 |
| Nov 17, 1992 | 53.50 |
| Nov 16, 1992 | 53.38 |
| Nov 13, 1992 | 54.50 |
| Nov 12, 1992 | 55.00 |
| Nov 11, 1992 | 53.63 |
| Nov 10, 1992 | 51.50 |
| Nov 9, 1992 | 50.50 |
| Nov 6, 1992 | 50.25 |
| Nov 5, 1992 | 49.50 |
| Nov 4, 1992 | 49.13 |
| Nov 3, 1992 | 49.13 |
| Nov 2, 1992 | 48.50 |
| Oct 30, 1992 | 49.00 |
| Oct 29, 1992 | 48.25 |
| Oct 28, 1992 | 48.00 |
| Oct 27, 1992 | 45.88 |
| Oct 26, 1992 | 45.63 |
| Oct 23, 1992 | 47.25 |
| Oct 22, 1992 | 48.75 |
| Oct 21, 1992 | 48.88 |
| Oct 20, 1992 | 48.75 |
| Oct 19, 1992 | 48.75 |
| Oct 16, 1992 | 48.88 |
| Oct 15, 1992 | 49.00 |
| Oct 14, 1992 | 49.25 |
| Oct 13, 1992 | 49.75 |
| Oct 12, 1992 | 50.38 |
| Oct 9, 1992 | 50.38 |
| Oct 8, 1992 | 51.00 |
| Oct 7, 1992 | 51.50 |
| Oct 6, 1992 | 52.00 |
| Oct 5, 1992 | 52.00 |
| Oct 2, 1992 | 54.00 |
| Oct 1, 1992 | 54.13 |
| Sep 30, 1992 | 54.25 |
| Sep 29, 1992 | 53.75 |
| Sep 28, 1992 | 53.63 |
| Sep 25, 1992 | 54.38 |
| Sep 24, 1992 | 54.50 |
| Sep 23, 1992 | 53.50 |
| Sep 22, 1992 | 53.50 |
| Sep 21, 1992 | 52.88 |
| Sep 18, 1992 | 53.50 |
| Sep 17, 1992 | 53.63 |
| Sep 16, 1992 | 54.00 |
| Sep 15, 1992 | 53.75 |
| Sep 14, 1992 | 53.81 |
| Sep 11, 1992 | 54.00 |
| Sep 10, 1992 | 54.38 |
| Sep 9, 1992 | 54.25 |
| Sep 8, 1992 | 54.63 |
| Sep 4, 1992 | 54.75 |
| Sep 3, 1992 | 55.38 |
| Sep 2, 1992 | 56.38 |
| Sep 1, 1992 | 56.75 |
| Aug 31, 1992 | 56.13 |
| Aug 28, 1992 | 56.25 |
| Aug 27, 1992 | 56.38 |
| Aug 26, 1992 | 56.00 |
| Aug 25, 1992 | 54.88 |
| Aug 24, 1992 | 56.25 |
| Aug 21, 1992 | 56.25 |
| Aug 20, 1992 | 55.88 |
| Aug 19, 1992 | 56.00 |
| Aug 18, 1992 | 56.88 |
| Aug 17, 1992 | 57.00 |
| Aug 14, 1992 | 57.38 |
| Aug 13, 1992 | 57.50 |
| Aug 12, 1992 | 58.00 |
| Aug 11, 1992 | 58.00 |
| Aug 10, 1992 | 58.13 |
| Aug 7, 1992 | 57.88 |
| Aug 6, 1992 | 57.75 |
| Aug 5, 1992 | 57.00 |
| Aug 4, 1992 | 57.00 |
| Aug 3, 1992 | 56.88 |
| Jul 31, 1992 | 61.50 |
| Jul 30, 1992 | 61.25 |
| Jul 29, 1992 | 62.25 |
| Jul 28, 1992 | 62.25 |
| Jul 27, 1992 | 60.88 |
| Jul 24, 1992 | 59.75 |
| Jul 23, 1992 | 58.88 |
| Jul 22, 1992 | 58.50 |
| Jul 21, 1992 | 58.75 |
| Jul 20, 1992 | 58.50 |
| Jul 17, 1992 | 58.00 |
| Jul 16, 1992 | 58.00 |
| Jul 15, 1992 | 57.75 |
| Jul 14, 1992 | 57.13 |
| Jul 13, 1992 | 56.88 |
| Jul 10, 1992 | 55.13 |
| Jul 9, 1992 | 54.00 |
| Jul 8, 1992 | 53.25 |
| Jul 7, 1992 | 53.63 |
| Jul 6, 1992 | 55.75 |
| Jul 2, 1992 | 56.75 |
| Jul 1, 1992 | 56.38 |
| Jun 30, 1992 | 55.75 |
| Jun 29, 1992 | 58.00 |
| Jun 26, 1992 | 58.38 |
| Jun 25, 1992 | 58.13 |
| Jun 24, 1992 | 58.00 |
| Jun 23, 1992 | 60.75 |
| Jun 22, 1992 | 62.75 |
| Jun 19, 1992 | 64.00 |
| Jun 18, 1992 | 64.13 |
| Jun 17, 1992 | 64.75 |
| Jun 16, 1992 | 65.88 |
| Jun 15, 1992 | 66.00 |
| Jun 12, 1992 | 65.88 |
| Jun 11, 1992 | 65.63 |
| Jun 10, 1992 | 65.25 |
| Jun 9, 1992 | 65.38 |
| Jun 8, 1992 | 66.50 |
| Jun 5, 1992 | 66.75 |
| Jun 4, 1992 | 67.13 |
| Jun 3, 1992 | 67.75 |
| Jun 2, 1992 | 68.88 |
| Jun 1, 1992 | 68.63 |
| May 29, 1992 | 68.88 |
| May 28, 1992 | 69.00 |
| May 27, 1992 | 69.75 |
| May 26, 1992 | 69.38 |
| May 22, 1992 | 69.88 |
| May 21, 1992 | 70.13 |
| May 20, 1992 | 70.13 |
| May 19, 1992 | 69.63 |
| May 18, 1992 | 69.25 |
| May 15, 1992 | 74.50 |
| May 14, 1992 | 79.00 |
| May 13, 1992 | 79.38 |
| May 12, 1992 | 79.63 |
| May 11, 1992 | 79.63 |
| May 8, 1992 | 79.63 |
| May 7, 1992 | 79.63 |
| May 6, 1992 | 78.25 |
| May 5, 1992 | 77.25 |
| May 4, 1992 | 76.75 |
| May 1, 1992 | 76.88 |
| Apr 30, 1992 | 76.38 |
| Apr 29, 1992 | 75.88 |
| Apr 28, 1992 | 75.25 |
| Apr 27, 1992 | 75.75 |
| Apr 24, 1992 | 75.38 |
| Apr 23, 1992 | 75.00 |
| Apr 22, 1992 | 74.75 |
| Apr 21, 1992 | 74.00 |
| Apr 20, 1992 | 73.50 |
| Apr 16, 1992 | 74.00 |
| Apr 15, 1992 | 73.88 |
| Apr 14, 1992 | 73.75 |
| Apr 13, 1992 | 74.25 |
| Apr 10, 1992 | 73.13 |
| Apr 9, 1992 | 73.00 |
| Apr 8, 1992 | 73.50 |
| Apr 7, 1992 | 76.13 |
| Apr 6, 1992 | 77.13 |
| Apr 3, 1992 | 75.75 |
| Apr 2, 1992 | 75.63 |
| Apr 1, 1992 | 75.75 |
| Mar 31, 1992 | 78.25 |
| Mar 30, 1992 | 79.25 |
| Mar 27, 1992 | 79.25 |
| Mar 26, 1992 | 80.50 |
| Mar 25, 1992 | 81.00 |
| Mar 24, 1992 | 80.75 |
| Mar 23, 1992 | 81.13 |
| Mar 20, 1992 | 81.25 |
| Mar 19, 1992 | 82.25 |
| Mar 18, 1992 | 82.50 |
| Mar 17, 1992 | 81.38 |
| Mar 16, 1992 | 80.13 |
| Mar 13, 1992 | 79.25 |
| Mar 12, 1992 | 78.50 |
| Mar 11, 1992 | 78.25 |
| Mar 10, 1992 | 77.63 |
| Mar 9, 1992 | 77.13 |
| Mar 6, 1992 | 77.00 |
| Mar 5, 1992 | 78.25 |
| Mar 4, 1992 | 78.88 |
| Mar 3, 1992 | 80.00 |
| Mar 2, 1992 | 78.50 |
| Feb 28, 1992 | 75.50 |
| Feb 27, 1992 | 75.25 |
| Feb 26, 1992 | 74.63 |
| Feb 25, 1992 | 73.50 |
| Feb 24, 1992 | 74.50 |
| Feb 21, 1992 | 72.38 |
| Feb 20, 1992 | 73.00 |
| Feb 19, 1992 | 72.75 |
| Feb 18, 1992 | 73.25 |
| Feb 14, 1992 | 72.50 |
| Feb 13, 1992 | 72.50 |
| Feb 12, 1992 | 72.50 |
| Feb 11, 1992 | 72.50 |
| Feb 10, 1992 | 72.25 |
| Feb 7, 1992 | 72.13 |
| Feb 6, 1992 | 71.88 |
| Feb 5, 1992 | 71.63 |
| Feb 4, 1992 | 71.75 |
| Feb 3, 1992 | 71.25 |
| Jan 31, 1992 | 71.25 |
| Jan 30, 1992 | 71.75 |
| Jan 29, 1992 | 71.13 |
| Jan 28, 1992 | 70.38 |
| Jan 27, 1992 | 71.25 |
| Jan 24, 1992 | 70.38 |
| Jan 23, 1992 | 70.88 |
| Jan 22, 1992 | 71.00 |
| Jan 21, 1992 | 70.13 |
| Jan 20, 1992 | 70.75 |
| Jan 17, 1992 | 70.88 |
| Jan 16, 1992 | 70.75 |
| Jan 15, 1992 | 70.25 |
| Jan 14, 1992 | 70.00 |
| Jan 13, 1992 | 68.50 |
| Jan 10, 1992 | 66.00 |
| Jan 9, 1992 | 65.25 |
| Jan 8, 1992 | 64.13 |
| Jan 7, 1992 | 62.25 |
| Jan 6, 1992 | 61.75 |
| Jan 3, 1992 | 61.13 |
| Jan 2, 1992 | 61.63 |
| Dec 31, 1991 | 62.25 |
| Dec 30, 1991 | 62.13 |
| Dec 27, 1991 | 61.00 |
| Dec 26, 1991 | 60.88 |
| Dec 24, 1991 | 61.13 |
| Dec 23, 1991 | 61.13 |
| Dec 20, 1991 | 60.75 |
| Dec 19, 1991 | 60.75 |
| Dec 18, 1991 | 60.88 |
| Dec 17, 1991 | 60.88 |
| Dec 16, 1991 | 61.13 |
| Dec 13, 1991 | 61.13 |
| Dec 12, 1991 | 61.25 |
| Dec 11, 1991 | 60.25 |
| Dec 10, 1991 | 58.88 |
| Dec 9, 1991 | 58.25 |
| Dec 6, 1991 | 61.25 |
| Dec 5, 1991 | 59.88 |
| Dec 4, 1991 | 59.25 |
| Dec 3, 1991 | 56.75 |
| Dec 2, 1991 | 56.75 |
| Nov 29, 1991 | 55.75 |
| Nov 27, 1991 | 55.25 |
| Nov 26, 1991 | 56.88 |
| Nov 25, 1991 | 58.25 |
| Nov 22, 1991 | 58.50 |
| Nov 21, 1991 | 58.25 |
| Nov 20, 1991 | 57.25 |
| Nov 19, 1991 | 57.38 |
| Nov 18, 1991 | 57.50 |
| Nov 15, 1991 | 57.50 |
| Nov 14, 1991 | 57.13 |
| Nov 13, 1991 | 56.75 |
| Nov 12, 1991 | 56.88 |
| Nov 11, 1991 | 56.25 |
| Nov 8, 1991 | 54.50 |
| Nov 7, 1991 | 55.00 |
| Nov 6, 1991 | 54.25 |
| Nov 5, 1991 | 55.00 |
| Nov 4, 1991 | 55.00 |
| Nov 1, 1991 | 55.75 |
| Oct 31, 1991 | 54.88 |
| Oct 30, 1991 | 54.50 |
| Oct 29, 1991 | 54.63 |
| Oct 28, 1991 | 54.00 |
| Oct 25, 1991 | 50.50 |
| Oct 24, 1991 | 50.13 |
| Oct 23, 1991 | 50.25 |
| Oct 22, 1991 | 50.00 |
| Oct 21, 1991 | 50.38 |
| Oct 18, 1991 | 50.63 |
| Oct 17, 1991 | 50.50 |
| Oct 16, 1991 | 51.38 |
| Oct 15, 1991 | 49.63 |
| Oct 14, 1991 | 49.50 |
| Oct 11, 1991 | 48.88 |
| Oct 10, 1991 | 48.63 |
| Oct 9, 1991 | 48.63 |
| Oct 8, 1991 | 48.63 |
| Oct 7, 1991 | 48.75 |
| Oct 4, 1991 | 48.50 |
| Oct 3, 1991 | 47.75 |
| Oct 2, 1991 | 47.88 |
| Oct 1, 1991 | 47.63 |
| Sep 30, 1991 | 46.88 |
| Sep 27, 1991 | 46.50 |
| Sep 26, 1991 | 46.63 |
| Sep 25, 1991 | 46.88 |
| Sep 24, 1991 | 46.88 |
| Sep 23, 1991 | 47.13 |
| Sep 20, 1991 | 47.00 |
| Sep 19, 1991 | 46.50 |
| Sep 18, 1991 | 46.63 |
| Sep 17, 1991 | 46.38 |
| Sep 16, 1991 | 46.63 |
| Sep 13, 1991 | 46.50 |
| Sep 12, 1991 | 46.38 |
| Sep 11, 1991 | 46.38 |
| Sep 10, 1991 | 46.38 |
| Sep 9, 1991 | 46.50 |
| Sep 6, 1991 | 46.75 |
| Sep 5, 1991 | 46.88 |
| Sep 4, 1991 | 47.13 |
| Sep 3, 1991 | 47.75 |
| Aug 30, 1991 | 47.88 |
| Aug 29, 1991 | 48.50 |
| Aug 28, 1991 | 48.63 |
| Aug 27, 1991 | 48.50 |
| Aug 26, 1991 | 48.00 |
| Aug 23, 1991 | 48.13 |
| Aug 22, 1991 | 48.38 |
| Aug 21, 1991 | 48.38 |
| Aug 20, 1991 | 48.50 |
| Aug 19, 1991 | 48.13 |
| Aug 16, 1991 | 48.63 |
| Aug 15, 1991 | 48.63 |
| Aug 14, 1991 | 48.13 |
| Aug 13, 1991 | 48.00 |
| Aug 12, 1991 | 48.13 |
| Aug 9, 1991 | 48.25 |
| Aug 8, 1991 | 48.63 |
| Aug 7, 1991 | 48.50 |
| Aug 6, 1991 | 48.63 |
| Aug 5, 1991 | 48.50 |
| Aug 2, 1991 | 48.50 |
| Aug 1, 1991 | 48.75 |
| Jul 31, 1991 | 48.38 |
| Jul 30, 1991 | 47.13 |
| Jul 29, 1991 | 47.25 |
| Jul 26, 1991 | 46.25 |
| Jul 25, 1991 | 46.25 |
| Jul 24, 1991 | 46.25 |
| Jul 23, 1991 | 46.25 |
| Jul 22, 1991 | 46.38 |
| Jul 18, 1991 | 46.63 |
| Jul 17, 1991 | 46.38 |
| Jul 16, 1991 | 46.25 |
| Jul 15, 1991 | 46.13 |
| Jul 12, 1991 | 45.88 |
| Jul 11, 1991 | 45.75 |
| Jul 10, 1991 | 45.88 |
| Jul 9, 1991 | 45.63 |
| Jul 8, 1991 | 45.88 |
| Jul 5, 1991 | 46.50 |
| Jul 3, 1991 | 46.38 |
| Jul 2, 1991 | 46.88 |
| Jul 1, 1991 | 47.00 |
| Jun 28, 1991 | 47.13 |
| Jun 27, 1991 | 48.13 |
| Jun 26, 1991 | 48.13 |
| Jun 25, 1991 | 47.88 |
| Jun 24, 1991 | 49.50 |
| Jun 21, 1991 | 49.13 |
| Jun 20, 1991 | 49.50 |
| Jun 19, 1991 | 49.50 |
| Jun 18, 1991 | 49.88 |
| Jun 17, 1991 | 50.00 |
| Jun 14, 1991 | 50.00 |
| Jun 13, 1991 | 50.38 |
| Jun 12, 1991 | 50.00 |
| Jun 11, 1991 | 49.75 |
| Jun 10, 1991 | 50.50 |
| Jun 7, 1991 | 50.00 |
| Jun 6, 1991 | 50.00 |
| Jun 5, 1991 | 49.75 |
| Jun 4, 1991 | 48.50 |
| Jun 3, 1991 | 48.25 |
| May 31, 1991 | 47.75 |
| May 30, 1991 | 47.50 |
| May 29, 1991 | 46.75 |
| May 28, 1991 | 46.50 |
| May 24, 1991 | 46.38 |
| May 23, 1991 | 46.38 |
| May 22, 1991 | 46.25 |
| May 21, 1991 | 46.13 |
| May 20, 1991 | 46.00 |
| May 17, 1991 | 45.63 |
| May 16, 1991 | 46.00 |
| May 15, 1991 | 46.50 |
| May 14, 1991 | 45.50 |
| May 13, 1991 | 45.88 |
| May 10, 1991 | 46.13 |
| May 9, 1991 | 46.00 |
| May 8, 1991 | 45.63 |
| May 7, 1991 | 45.25 |
| May 6, 1991 | 44.88 |
| May 3, 1991 | 44.88 |
| May 2, 1991 | 44.88 |
| May 1, 1991 | 45.00 |
| Apr 30, 1991 | 44.75 |
| Apr 29, 1991 | 42.63 |
| Apr 26, 1991 | 41.38 |
| Apr 25, 1991 | 41.50 |
| Apr 24, 1991 | 42.13 |
| Apr 23, 1991 | 42.38 |
| Apr 22, 1991 | 42.75 |
| Apr 19, 1991 | 43.88 |
| Apr 18, 1991 | 44.25 |
| Apr 17, 1991 | 45.00 |
| Apr 16, 1991 | 45.25 |
| Apr 15, 1991 | 45.75 |
| Apr 12, 1991 | 45.88 |
| Apr 11, 1991 | 45.13 |
| Apr 10, 1991 | 44.63 |
| Apr 9, 1991 | 45.00 |
| Apr 8, 1991 | 44.75 |
| Apr 5, 1991 | 44.25 |
| Apr 4, 1991 | 44.38 |
| Apr 3, 1991 | 44.75 |
| Apr 2, 1991 | 45.50 |
| Apr 1, 1991 | 45.75 |
| Mar 28, 1991 | 45.75 |
| Mar 27, 1991 | 45.50 |
| Mar 26, 1991 | 45.63 |
| Mar 25, 1991 | 46.00 |
| Mar 22, 1991 | 45.63 |
| Mar 21, 1991 | 46.50 |
| Mar 20, 1991 | 46.38 |
| Mar 19, 1991 | 45.50 |
| Mar 18, 1991 | 45.25 |
| Mar 15, 1991 | 45.25 |
| Mar 14, 1991 | 45.00 |
| Mar 13, 1991 | 44.00 |
| Mar 12, 1991 | 45.00 |
| Mar 11, 1991 | 45.75 |
| Mar 8, 1991 | 45.88 |
| Mar 7, 1991 | 46.25 |
| Mar 6, 1991 | 46.13 |
| Mar 5, 1991 | 46.00 |
| Mar 4, 1991 | 45.63 |
| Mar 1, 1991 | 44.75 |
| Feb 28, 1991 | 44.88 |
| Feb 27, 1991 | 44.25 |
| Feb 26, 1991 | 44.88 |
| Feb 25, 1991 | 45.50 |
| Feb 22, 1991 | 46.00 |
| Feb 21, 1991 | 45.88 |
| Feb 20, 1991 | 45.88 |
| Feb 19, 1991 | 45.50 |
| Feb 15, 1991 | 45.50 |
| Feb 14, 1991 | 45.63 |
| Feb 13, 1991 | 45.75 |
| Feb 12, 1991 | 44.25 |
| Feb 11, 1991 | 43.88 |
| Feb 8, 1991 | 43.00 |
| Feb 7, 1991 | 42.63 |
| Feb 6, 1991 | 42.50 |
| Feb 5, 1991 | 42.50 |
| Feb 4, 1991 | 42.25 |
| Feb 1, 1991 | 42.25 |
| Jan 31, 1991 | 42.13 |
| Jan 30, 1991 | 42.25 |
| Jan 29, 1991 | 41.88 |
| Jan 28, 1991 | 42.13 |
| Jan 25, 1991 | 41.50 |
| Jan 24, 1991 | 40.75 |
| Jan 23, 1991 | 40.63 |
| Jan 22, 1991 | 40.13 |
| Jan 21, 1991 | 40.00 |
| Jan 18, 1991 | 39.75 |
| Jan 17, 1991 | 40.25 |
| Jan 16, 1991 | 40.00 |
| Jan 15, 1991 | 39.88 |
| Jan 14, 1991 | 39.88 |
| Jan 11, 1991 | 39.63 |
| Jan 10, 1991 | 39.63 |
| Jan 9, 1991 | 39.63 |
| Jan 8, 1991 | 39.88 |
| Jan 7, 1991 | 39.88 |
| Jan 4, 1991 | 39.75 |
| Jan 3, 1991 | 39.88 |
| Jan 2, 1991 | 40.25 |
| Dec 31, 1990 | 40.75 |
| Dec 28, 1990 | 40.13 |
| Dec 27, 1990 | 39.50 |
| Dec 26, 1990 | 39.38 |
| Dec 24, 1990 | 38.63 |
| Dec 21, 1990 | 39.00 |
| Dec 20, 1990 | 38.50 |
| Dec 19, 1990 | 38.88 |
| Dec 18, 1990 | 39.50 |
| Dec 17, 1990 | 39.63 |
| Dec 14, 1990 | 40.00 |
| Dec 13, 1990 | 40.50 |
| Dec 12, 1990 | 40.50 |
| Dec 11, 1990 | 40.38 |
| Dec 10, 1990 | 40.50 |
| Dec 7, 1990 | 42.75 |
| Dec 6, 1990 | 42.38 |
| Dec 5, 1990 | 42.50 |
| Dec 4, 1990 | 42.13 |
| Dec 3, 1990 | 42.00 |
| Nov 30, 1990 | 42.00 |
| Nov 29, 1990 | 40.50 |
| Nov 28, 1990 | 40.88 |
| Nov 27, 1990 | 40.50 |
| Nov 26, 1990 | 40.25 |
| Nov 21, 1990 | 39.75 |
| Nov 20, 1990 | 39.63 |
| Nov 19, 1990 | 39.88 |
| Nov 16, 1990 | 40.13 |
| Nov 15, 1990 | 40.13 |
| Nov 14, 1990 | 40.00 |
| Nov 13, 1990 | 39.25 |
| Nov 12, 1990 | 39.13 |
| Nov 9, 1990 | 39.13 |
| Nov 8, 1990 | 39.50 |
| Nov 7, 1990 | 39.25 |
| Nov 6, 1990 | 39.00 |
| Nov 5, 1990 | 38.25 |
| Nov 2, 1990 | 37.00 |
| Nov 1, 1990 | 35.88 |
| Oct 31, 1990 | 36.00 |
| Oct 30, 1990 | 34.63 |
| Oct 29, 1990 | 34.50 |
| Oct 26, 1990 | 34.00 |
| Oct 25, 1990 | 33.88 |
| Oct 24, 1990 | 34.00 |
| Oct 23, 1990 | 33.88 |
| Oct 22, 1990 | 34.00 |
| Oct 19, 1990 | 34.13 |
| Oct 18, 1990 | 33.88 |
| Oct 17, 1990 | 33.75 |
| Oct 16, 1990 | 33.75 |
| Oct 15, 1990 | 34.00 |
| Oct 12, 1990 | 34.00 |
| Oct 11, 1990 | 33.63 |
| Oct 10, 1990 | 33.50 |
| Oct 9, 1990 | 33.75 |
| Oct 8, 1990 | 34.00 |
| Oct 5, 1990 | 34.00 |
| Oct 4, 1990 | 34.25 |
| Oct 3, 1990 | 34.75 |
| Oct 2, 1990 | 34.75 |
| Oct 1, 1990 | 34.50 |
| Sep 28, 1990 | 34.25 |
| Sep 27, 1990 | 34.75 |
| Sep 26, 1990 | 35.13 |
| Sep 25, 1990 | 35.13 |
| Sep 24, 1990 | 35.88 |
| Sep 21, 1990 | 35.75 |
| Sep 20, 1990 | 35.75 |
| Sep 19, 1990 | 35.75 |
| Sep 18, 1990 | 36.25 |
| Sep 17, 1990 | 36.13 |
| Sep 14, 1990 | 36.38 |
| Sep 13, 1990 | 36.25 |
| Sep 12, 1990 | 36.50 |
| Sep 11, 1990 | 36.38 |
| Sep 10, 1990 | 35.63 |
| Sep 7, 1990 | 34.88 |
| Sep 6, 1990 | 35.00 |
| Sep 5, 1990 | 35.00 |
| Sep 4, 1990 | 34.88 |
| Aug 31, 1990 | 35.13 |
| Aug 30, 1990 | 35.75 |
| Aug 29, 1990 | 35.75 |
| Aug 28, 1990 | 35.88 |
| Aug 27, 1990 | 36.00 |
| Aug 24, 1990 | 36.25 |
| Aug 23, 1990 | 36.25 |
| Aug 22, 1990 | 37.63 |
| Aug 21, 1990 | 37.38 |
| Aug 20, 1990 | 38.25 |
| Aug 17, 1990 | 37.75 |
| Aug 16, 1990 | 38.00 |
| Aug 15, 1990 | 38.00 |
| Aug 14, 1990 | 38.00 |
| Aug 13, 1990 | 37.75 |
| Aug 10, 1990 | 37.50 |
| Aug 9, 1990 | 37.88 |
| Aug 8, 1990 | 37.75 |
| Aug 7, 1990 | 37.00 |
| Aug 6, 1990 | 37.00 |
| Aug 3, 1990 | 38.25 |
| Aug 2, 1990 | 39.25 |
| Aug 1, 1990 | 40.38 |
| Jul 31, 1990 | 41.38 |
| Jul 30, 1990 | 41.75 |
| Jul 27, 1990 | 43.38 |
| Jul 26, 1990 | 43.75 |
| Jul 25, 1990 | 43.75 |
| Jul 24, 1990 | 43.63 |
| Jul 23, 1990 | 43.88 |
| Jul 20, 1990 | 44.00 |
| Jul 19, 1990 | 44.25 |
| Jul 18, 1990 | 44.13 |
| Jul 17, 1990 | 44.25 |
| Jul 16, 1990 | 44.25 |
| Jul 13, 1990 | 44.00 |
| Jul 12, 1990 | 43.00 |
| Jul 11, 1990 | 42.50 |
| Jul 10, 1990 | 42.38 |
| Jul 9, 1990 | 42.00 |
| Jul 6, 1990 | 41.25 |
| Jul 5, 1990 | 40.88 |
| Jul 3, 1990 | 41.13 |
| Jul 2, 1990 | 41.13 |
| Jun 29, 1990 | 40.63 |
| Jun 28, 1990 | 40.50 |
| Jun 27, 1990 | 40.63 |
| Jun 26, 1990 | 40.38 |
| Jun 25, 1990 | 40.25 |
| Jun 22, 1990 | 41.25 |
| Jun 21, 1990 | 41.38 |
| Jun 20, 1990 | 41.50 |
| Jun 19, 1990 | 41.63 |
| Jun 18, 1990 | 41.63 |
| Jun 15, 1990 | 41.75 |
| Jun 14, 1990 | 41.25 |
| Jun 13, 1990 | 41.38 |
| Jun 12, 1990 | 41.50 |
| Jun 11, 1990 | 41.50 |
| Jun 8, 1990 | 41.50 |
| Jun 7, 1990 | 42.25 |
| Jun 6, 1990 | 42.63 |
| Jun 5, 1990 | 42.63 |
| Jun 4, 1990 | 42.88 |
| Jun 1, 1990 | 43.38 |
| May 31, 1990 | 43.50 |
| May 30, 1990 | 43.50 |
| May 29, 1990 | 43.63 |
| May 25, 1990 | 43.38 |
| May 24, 1990 | 43.38 |
| May 23, 1990 | 43.38 |
| May 22, 1990 | 43.50 |
| May 21, 1990 | 43.25 |
| May 18, 1990 | 43.25 |
| May 17, 1990 | 43.13 |
| May 16, 1990 | 42.13 |
| May 15, 1990 | 42.13 |
| May 14, 1990 | 42.25 |
| May 11, 1990 | 41.63 |
| May 10, 1990 | 40.75 |
| May 9, 1990 | 40.25 |
| May 8, 1990 | 40.38 |
| May 7, 1990 | 40.25 |
| May 4, 1990 | 40.13 |
| May 3, 1990 | 39.88 |
| May 2, 1990 | 39.50 |
| May 1, 1990 | 38.75 |
| Apr 30, 1990 | 38.63 |
| Apr 27, 1990 | 39.38 |
| Apr 26, 1990 | 39.50 |
| Apr 25, 1990 | 39.50 |
| Apr 24, 1990 | 39.75 |
| Apr 23, 1990 | 39.75 |
| Apr 20, 1990 | 39.50 |
| Apr 19, 1990 | 39.75 |
| Apr 18, 1990 | 40.13 |
| Apr 17, 1990 | 40.75 |
| Apr 16, 1990 | 40.75 |
| Apr 12, 1990 | 40.75 |
| Apr 11, 1990 | 40.75 |
| Apr 10, 1990 | 41.00 |
| Apr 9, 1990 | 41.13 |
| Apr 6, 1990 | 41.38 |
| Apr 5, 1990 | 41.38 |
| Apr 4, 1990 | 41.38 |
| Apr 3, 1990 | 41.00 |
| Apr 2, 1990 | 40.75 |
| Mar 30, 1990 | 41.00 |
| Mar 29, 1990 | 40.88 |
| Mar 28, 1990 | 40.88 |
| Mar 27, 1990 | 40.38 |
| Mar 26, 1990 | 41.00 |
| Mar 23, 1990 | 41.38 |
| Mar 22, 1990 | 41.75 |
| Mar 21, 1990 | 42.00 |
| Mar 20, 1990 | 41.88 |
| Mar 19, 1990 | 42.13 |
| Mar 16, 1990 | 41.75 |
| Mar 15, 1990 | 41.63 |
| Mar 14, 1990 | 42.13 |
| Mar 13, 1990 | 42.50 |
| Mar 12, 1990 | 42.50 |
| Mar 9, 1990 | 42.00 |
| Mar 8, 1990 | 41.75 |
| Mar 7, 1990 | 40.75 |
| Mar 6, 1990 | 39.63 |
| Mar 5, 1990 | 39.25 |
| Mar 2, 1990 | 38.88 |
| Mar 1, 1990 | 37.25 |
| Feb 28, 1990 | 36.63 |
| Feb 27, 1990 | 37.00 |
| Feb 26, 1990 | 37.13 |
| Feb 23, 1990 | 39.13 |
| Feb 22, 1990 | 39.38 |
| Feb 21, 1990 | 38.00 |
| Feb 20, 1990 | 36.75 |
| Feb 16, 1990 | 37.25 |
| Feb 15, 1990 | 36.75 |
| Feb 14, 1990 | 37.00 |
| Feb 13, 1990 | 36.38 |
| Feb 12, 1990 | 36.63 |
| Feb 9, 1990 | 36.63 |
| Feb 8, 1990 | 36.63 |
| Feb 7, 1990 | 36.63 |
| Feb 6, 1990 | 36.88 |
| Feb 5, 1990 | 36.88 |
| Feb 2, 1990 | 37.25 |
| Feb 1, 1990 | 35.75 |
| Jan 31, 1990 | 35.25 |
| Jan 30, 1990 | 35.63 |
| Jan 29, 1990 | 35.50 |
| Jan 26, 1990 | 35.50 |
| Jan 25, 1990 | 35.38 |
| Jan 24, 1990 | 35.38 |
| Jan 23, 1990 | 35.50 |
| Jan 22, 1990 | 35.50 |
| Jan 19, 1990 | 35.63 |
| Jan 18, 1990 | 36.00 |
| Jan 17, 1990 | 35.75 |
| Jan 16, 1990 | 35.75 |
| Jan 15, 1990 | 36.25 |
| Jan 12, 1990 | 36.63 |
| Jan 11, 1990 | 37.25 |
| Jan 10, 1990 | 37.75 |
| Jan 9, 1990 | 37.63 |
| Jan 8, 1990 | 37.38 |
| Jan 5, 1990 | 37.63 |
| Jan 4, 1990 | 38.25 |
| Jan 3, 1990 | 39.13 |
| Jan 2, 1990 | 39.50 |
| Dec 29, 1989 | 37.88 |
| Dec 28, 1989 | 36.25 |
| Dec 27, 1989 | 36.13 |
| Dec 26, 1989 | 36.50 |
| Dec 22, 1989 | 36.25 |
| Dec 21, 1989 | 36.00 |
| Dec 20, 1989 | 36.13 |
| Dec 19, 1989 | 36.25 |
| Dec 18, 1989 | 36.00 |
| Dec 15, 1989 | 36.63 |
| Dec 14, 1989 | 36.50 |
| Dec 13, 1989 | 36.63 |
| Dec 12, 1989 | 37.13 |
| Dec 11, 1989 | 37.00 |
| Dec 8, 1989 | 37.50 |
| Dec 7, 1989 | 37.88 |
| Dec 6, 1989 | 37.88 |
| Dec 5, 1989 | 37.88 |
| Dec 4, 1989 | 38.13 |
| Dec 1, 1989 | 37.25 |
| Nov 30, 1989 | 37.25 |
| Nov 29, 1989 | 36.88 |
| Nov 28, 1989 | 37.13 |
| Nov 27, 1989 | 37.50 |
| Nov 24, 1989 | 37.13 |
| Nov 22, 1989 | 37.13 |
| Nov 21, 1989 | 37.13 |
| Nov 20, 1989 | 36.75 |
| Nov 17, 1989 | 36.63 |
| Nov 16, 1989 | 36.25 |
| Nov 15, 1989 | 36.25 |
| Nov 14, 1989 | 36.75 |
| Nov 13, 1989 | 36.75 |
| Nov 10, 1989 | 37.00 |
| Nov 9, 1989 | 37.13 |
| Nov 8, 1989 | 36.88 |
| Nov 7, 1989 | 36.25 |
| Nov 6, 1989 | 36.00 |
| Nov 3, 1989 | 36.00 |
| Nov 2, 1989 | 36.38 |
| Nov 1, 1989 | 36.25 |
| Oct 31, 1989 | 36.50 |
| Oct 30, 1989 | 35.75 |
| Oct 27, 1989 | 35.25 |
| Oct 26, 1989 | 35.25 |
| Oct 25, 1989 | 36.50 |
| Oct 24, 1989 | 35.75 |
| Oct 23, 1989 | 36.75 |
| Oct 20, 1989 | 36.75 |
| Oct 19, 1989 | 36.88 |
| Oct 18, 1989 | 36.63 |
| Oct 17, 1989 | 36.50 |
| Oct 16, 1989 | 37.13 |
| Oct 13, 1989 | 37.88 |
| Oct 12, 1989 | 39.38 |
| Oct 11, 1989 | 39.50 |
| Oct 10, 1989 | 39.63 |
| Oct 9, 1989 | 39.63 |
| Oct 6, 1989 | 39.13 |
| Oct 5, 1989 | 38.75 |
| Oct 4, 1989 | 38.88 |
| Oct 3, 1989 | 38.13 |
| Oct 2, 1989 | 38.25 |
| Sep 29, 1989 | 38.25 |
| Sep 28, 1989 | 36.88 |
| Sep 27, 1989 | 36.50 |
| Sep 26, 1989 | 36.25 |
| Sep 25, 1989 | 35.75 |
| Sep 22, 1989 | 36.25 |
| Sep 21, 1989 | 36.25 |
| Sep 20, 1989 | 36.88 |
| Sep 19, 1989 | 37.00 |
| Sep 18, 1989 | 37.00 |
| Sep 15, 1989 | 37.00 |
| Sep 14, 1989 | 37.50 |
| Sep 13, 1989 | 38.00 |
| Sep 12, 1989 | 38.00 |
| Sep 11, 1989 | 37.75 |
| Sep 8, 1989 | 37.63 |
| Sep 7, 1989 | 37.63 |
| Sep 6, 1989 | 38.13 |
| Sep 5, 1989 | 38.13 |
| Sep 1, 1989 | 37.75 |
| Aug 31, 1989 | 38.00 |
| Aug 30, 1989 | 38.50 |
| Aug 29, 1989 | 38.25 |
| Aug 28, 1989 | 38.00 |
| Aug 25, 1989 | 38.38 |
| Aug 24, 1989 | 38.88 |
| Aug 23, 1989 | 37.50 |
| Aug 22, 1989 | 37.88 |
| Aug 21, 1989 | 38.38 |
| Aug 18, 1989 | 39.25 |
| Aug 17, 1989 | 39.25 |
| Aug 16, 1989 | 39.50 |
| Aug 15, 1989 | 39.63 |
| Aug 14, 1989 | 39.75 |
| Aug 11, 1989 | 40.00 |
| Aug 10, 1989 | 40.13 |
| Aug 9, 1989 | 40.38 |
| Aug 8, 1989 | 40.50 |
| Aug 7, 1989 | 40.00 |
| Aug 4, 1989 | 40.13 |
| Aug 3, 1989 | 40.00 |
| Aug 2, 1989 | 39.88 |
| Aug 1, 1989 | 39.88 |
| Jul 31, 1989 | 39.75 |
| Jul 28, 1989 | 38.38 |
| Jul 27, 1989 | 38.50 |
| Jul 26, 1989 | 38.38 |
| Jul 25, 1989 | 38.25 |
| Jul 24, 1989 | 38.50 |
| Jul 21, 1989 | 38.75 |
| Jul 20, 1989 | 39.13 |
| Jul 19, 1989 | 39.13 |
| Jul 18, 1989 | 39.13 |
| Jul 17, 1989 | 39.13 |
| Jul 14, 1989 | 39.00 |
| Jul 13, 1989 | 39.13 |
| Jul 12, 1989 | 39.38 |
| Jul 11, 1989 | 39.25 |
| Jul 10, 1989 | 39.00 |
| Jul 7, 1989 | 39.50 |
| Jul 6, 1989 | 39.38 |
| Jul 5, 1989 | 39.13 |
| Jul 3, 1989 | 39.50 |
| Jun 30, 1989 | 39.38 |
| Jun 29, 1989 | 39.88 |
| Jun 28, 1989 | 39.88 |
| Jun 27, 1989 | 40.00 |
| Jun 26, 1989 | 39.75 |
| Jun 23, 1989 | 39.63 |
| Jun 22, 1989 | 39.75 |
| Jun 21, 1989 | 39.25 |
| Jun 20, 1989 | 39.25 |
| Jun 19, 1989 | 39.00 |
| Jun 16, 1989 | 39.13 |
| Jun 15, 1989 | 39.25 |
| Jun 14, 1989 | 39.38 |
| Jun 13, 1989 | 39.13 |
| Jun 12, 1989 | 38.50 |
| Jun 9, 1989 | 38.25 |
| Jun 8, 1989 | 38.25 |
| Jun 7, 1989 | 38.25 |
| Jun 6, 1989 | 38.25 |
| Jun 5, 1989 | 38.88 |
| Jun 2, 1989 | 39.50 |
| Jun 1, 1989 | 38.75 |
| May 31, 1989 | 38.75 |
| May 30, 1989 | 38.88 |
| May 26, 1989 | 39.13 |
| May 25, 1989 | 38.88 |
| May 24, 1989 | 38.88 |
| May 23, 1989 | 39.00 |
| May 22, 1989 | 39.75 |
| May 19, 1989 | 39.25 |
| May 18, 1989 | 39.13 |
| May 17, 1989 | 39.50 |
| May 16, 1989 | 39.88 |
| May 15, 1989 | 40.00 |
| May 12, 1989 | 39.63 |
| May 11, 1989 | 39.00 |
| May 10, 1989 | 39.13 |
| May 9, 1989 | 39.50 |
| May 8, 1989 | 39.75 |
| May 5, 1989 | 39.50 |
| May 4, 1989 | 38.50 |
| May 3, 1989 | 38.25 |
| May 2, 1989 | 38.13 |
| May 1, 1989 | 38.13 |
| Apr 28, 1989 | 37.38 |
| Apr 27, 1989 | 37.38 |
| Apr 26, 1989 | 37.50 |
| Apr 25, 1989 | 37.63 |
| Apr 24, 1989 | 37.25 |
| Apr 21, 1989 | 37.50 |
| Apr 20, 1989 | 37.50 |
| Apr 19, 1989 | 37.38 |
| Apr 18, 1989 | 37.75 |
| Apr 17, 1989 | 37.75 |
| Apr 14, 1989 | 37.88 |
| Apr 13, 1989 | 38.00 |
| Apr 12, 1989 | 38.00 |
| Apr 11, 1989 | 37.38 |
| Apr 10, 1989 | 37.13 |
| Apr 7, 1989 | 36.88 |
| Apr 6, 1989 | 36.88 |
| Apr 5, 1989 | 36.50 |
| Apr 4, 1989 | 36.13 |
| Apr 3, 1989 | 36.75 |
| Mar 31, 1989 | 36.88 |
| Mar 30, 1989 | 37.00 |
| Mar 29, 1989 | 36.75 |
| Mar 28, 1989 | 36.75 |
| Mar 27, 1989 | 35.50 |
| Mar 23, 1989 | 35.00 |
| Mar 22, 1989 | 34.75 |
| Mar 21, 1989 | 35.25 |
| Mar 20, 1989 | 34.75 |
| Mar 17, 1989 | 36.00 |
| Mar 16, 1989 | 36.88 |
| Mar 15, 1989 | 36.88 |
| Mar 14, 1989 | 36.88 |
| Mar 13, 1989 | 36.50 |
| Mar 10, 1989 | 36.50 |
| Mar 9, 1989 | 36.25 |
| Mar 8, 1989 | 36.13 |
| Mar 7, 1989 | 35.63 |
| Mar 6, 1989 | 35.50 |
| Mar 3, 1989 | 35.75 |
| Mar 2, 1989 | 36.63 |
| Mar 1, 1989 | 37.13 |
| Feb 28, 1989 | 38.50 |
| Feb 27, 1989 | 37.50 |
| Feb 24, 1989 | 36.88 |
| Feb 23, 1989 | 36.25 |
| Feb 22, 1989 | 34.88 |
| Feb 21, 1989 | 36.00 |
| Feb 17, 1989 | 33.88 |
| Feb 16, 1989 | 33.88 |
| Feb 15, 1989 | 33.13 |
| Feb 14, 1989 | 33.13 |
| Feb 13, 1989 | 32.63 |
| Feb 10, 1989 | 32.75 |
| Feb 9, 1989 | 33.00 |
| Feb 8, 1989 | 33.13 |
| Feb 7, 1989 | 32.88 |
| Feb 6, 1989 | 32.88 |
| Feb 3, 1989 | 32.88 |
| Feb 2, 1989 | 32.88 |
| Feb 1, 1989 | 33.00 |
| Jan 31, 1989 | 33.13 |
| Jan 30, 1989 | 33.25 |
| Jan 27, 1989 | 33.00 |
| Jan 26, 1989 | 33.13 |
| Jan 25, 1989 | 33.38 |
| Jan 24, 1989 | 33.25 |
| Jan 23, 1989 | 32.88 |
| Jan 20, 1989 | 33.13 |
| Jan 19, 1989 | 33.00 |
| Jan 18, 1989 | 33.00 |
| Jan 17, 1989 | 33.00 |
| Jan 16, 1989 | 32.75 |
| Jan 13, 1989 | 33.00 |
| Jan 12, 1989 | 33.75 |
| Jan 11, 1989 | 34.00 |
| Jan 10, 1989 | 33.75 |
| Jan 9, 1989 | 33.88 |
| Jan 6, 1989 | 34.00 |
| Jan 5, 1989 | 34.00 |
| Jan 4, 1989 | 34.00 |
| Jan 3, 1989 | 33.00 |
| Dec 30, 1988 | 33.25 |
| Dec 29, 1988 | 33.50 |
| Dec 28, 1988 | 33.38 |
| Dec 27, 1988 | 33.38 |
| Dec 23, 1988 | 33.38 |
| Dec 22, 1988 | 33.50 |
| Dec 21, 1988 | 33.75 |
| Dec 20, 1988 | 34.00 |
| Dec 19, 1988 | 34.13 |
| Dec 16, 1988 | 34.38 |
| Dec 15, 1988 | 34.38 |
| Dec 14, 1988 | 33.88 |
| Dec 13, 1988 | 33.63 |
| Dec 12, 1988 | 33.38 |
| Dec 9, 1988 | 33.25 |
| Dec 8, 1988 | 33.13 |
| Dec 7, 1988 | 33.38 |
| Dec 6, 1988 | 33.75 |
| Dec 5, 1988 | 33.63 |
| Dec 2, 1988 | 34.25 |
| Dec 1, 1988 | 33.38 |
| Nov 30, 1988 | 31.63 |
| Nov 29, 1988 | 31.63 |
| Nov 28, 1988 | 31.88 |
| Nov 25, 1988 | 31.75 |
| Nov 23, 1988 | 31.88 |
| Nov 22, 1988 | 31.75 |
| Nov 21, 1988 | 31.75 |
| Nov 18, 1988 | 31.88 |
| Nov 17, 1988 | 31.88 |
| Nov 16, 1988 | 31.75 |
| Nov 15, 1988 | 31.50 |
| Nov 14, 1988 | 30.25 |
| Nov 11, 1988 | 30.38 |
| Nov 10, 1988 | 30.88 |
| Nov 9, 1988 | 31.00 |
| Nov 8, 1988 | 31.00 |
| Nov 7, 1988 | 31.25 |
| Nov 4, 1988 | 31.63 |
| Nov 3, 1988 | 31.38 |
| Nov 2, 1988 | 31.25 |
| Nov 1, 1988 | 31.63 |
| Oct 31, 1988 | 31.75 |
| Oct 28, 1988 | 31.50 |
| Oct 27, 1988 | 31.38 |
| Oct 26, 1988 | 32.00 |
| Oct 25, 1988 | 31.75 |
| Oct 24, 1988 | 31.88 |
| Oct 21, 1988 | 30.00 |
| Oct 20, 1988 | 30.25 |
| Oct 19, 1988 | 30.00 |
| Oct 18, 1988 | 30.25 |
| Oct 17, 1988 | 30.75 |
| Oct 14, 1988 | 31.13 |
| Oct 13, 1988 | 31.00 |
| Oct 12, 1988 | 30.75 |
| Oct 11, 1988 | 30.63 |
| Oct 10, 1988 | 30.50 |
| Oct 7, 1988 | 30.50 |
| Oct 6, 1988 | 30.75 |
| Oct 5, 1988 | 30.50 |
| Oct 4, 1988 | 30.50 |
| Oct 3, 1988 | 30.63 |
| Sep 30, 1988 | 30.63 |
| Sep 29, 1988 | 30.50 |
| Sep 28, 1988 | 30.13 |
| Sep 27, 1988 | 29.88 |
| Sep 26, 1988 | 29.75 |
| Sep 23, 1988 | 29.75 |
| Sep 22, 1988 | 30.13 |
| Sep 21, 1988 | 30.00 |
| Sep 20, 1988 | 30.00 |
| Sep 19, 1988 | 30.38 |
| Sep 16, 1988 | 30.25 |
| Sep 15, 1988 | 29.75 |
| Sep 14, 1988 | 29.88 |
| Sep 13, 1988 | 30.50 |
| Sep 12, 1988 | 30.75 |
| Sep 9, 1988 | 30.75 |
| Sep 8, 1988 | 30.75 |
| Sep 7, 1988 | 30.88 |
| Sep 6, 1988 | 31.00 |
| Sep 2, 1988 | 31.38 |
| Sep 1, 1988 | 31.50 |
| Aug 31, 1988 | 31.13 |
| Aug 30, 1988 | 31.38 |
| Aug 29, 1988 | 30.63 |
| Aug 26, 1988 | 30.00 |
| Aug 25, 1988 | 29.25 |
| Aug 24, 1988 | 29.38 |
| Aug 23, 1988 | 29.00 |
| Aug 22, 1988 | 28.88 |
| Aug 19, 1988 | 29.13 |
| Aug 18, 1988 | 28.63 |
| Aug 17, 1988 | 28.75 |
| Aug 16, 1988 | 27.75 |
| Aug 15, 1988 | 28.00 |
| Aug 12, 1988 | 28.38 |
| Aug 11, 1988 | 28.50 |
| Aug 10, 1988 | 28.50 |
| Aug 9, 1988 | 28.75 |
| Aug 8, 1988 | 28.50 |
| Aug 5, 1988 | 28.50 |
| Aug 4, 1988 | 28.75 |
| Aug 3, 1988 | 28.75 |
| Aug 2, 1988 | 29.13 |
| Aug 1, 1988 | 29.00 |
| Jul 29, 1988 | 29.25 |
| Jul 28, 1988 | 29.00 |
| Jul 27, 1988 | 28.88 |
| Jul 26, 1988 | 29.38 |
| Jul 25, 1988 | 29.38 |
| Jul 22, 1988 | 28.63 |
| Jul 21, 1988 | 28.63 |
| Jul 20, 1988 | 28.63 |
| Jul 19, 1988 | 28.38 |
| Jul 18, 1988 | 28.50 |
| Jul 15, 1988 | 28.25 |
| Jul 14, 1988 | 28.00 |
| Jul 13, 1988 | 28.38 |
| Jul 12, 1988 | 28.75 |
| Jul 11, 1988 | 29.75 |
| Jul 8, 1988 | 29.75 |
| Jul 7, 1988 | 29.63 |
| Jul 6, 1988 | 29.38 |
| Jul 5, 1988 | 29.38 |
| Jul 1, 1988 | 29.75 |
| Jun 30, 1988 | 29.25 |
| Jun 29, 1988 | 29.38 |
| Jun 28, 1988 | 29.00 |
| Jun 27, 1988 | 28.50 |
| Jun 24, 1988 | 29.00 |
| Jun 23, 1988 | 29.00 |
| Jun 22, 1988 | 29.00 |
| Jun 20, 1988 | 28.63 |
| Jun 17, 1988 | 28.50 |
| Jun 16, 1988 | 29.00 |
| Jun 15, 1988 | 29.50 |
| Jun 14, 1988 | 29.63 |
| Jun 13, 1988 | 29.63 |
| Jun 10, 1988 | 29.63 |
| Jun 9, 1988 | 29.63 |
| Jun 8, 1988 | 30.00 |
| Jun 7, 1988 | 30.13 |
| Jun 6, 1988 | 30.38 |
| Jun 3, 1988 | 30.38 |
| Jun 2, 1988 | 30.38 |
| Jun 1, 1988 | 29.75 |
| May 31, 1988 | 29.13 |
| May 27, 1988 | 28.25 |
| May 25, 1988 | 28.75 |
| May 24, 1988 | 29.00 |
| May 23, 1988 | 29.00 |
| May 20, 1988 | 28.88 |
| May 19, 1988 | 29.25 |
| May 18, 1988 | 29.50 |
| May 17, 1988 | 30.13 |
| May 16, 1988 | 30.38 |
| May 13, 1988 | 30.00 |
| May 12, 1988 | 29.75 |
| May 11, 1988 | 30.50 |
| May 10, 1988 | 30.38 |
| May 9, 1988 | 30.50 |
| May 6, 1988 | 31.25 |
| May 5, 1988 | 31.50 |
| May 4, 1988 | 31.00 |
| May 2, 1988 | 30.00 |
| Apr 29, 1988 | 29.75 |
| Apr 28, 1988 | 29.50 |
| Apr 27, 1988 | 29.00 |
| Apr 26, 1988 | 29.25 |
| Apr 25, 1988 | 28.75 |
| Apr 21, 1988 | 29.00 |
| Apr 20, 1988 | 28.88 |
| Apr 19, 1988 | 28.63 |
| Apr 18, 1988 | 28.75 |
| Apr 15, 1988 | 28.50 |
| Apr 14, 1988 | 28.63 |
| Apr 13, 1988 | 29.38 |
| Apr 12, 1988 | 29.50 |
| Apr 11, 1988 | 29.50 |
| Apr 8, 1988 | 29.25 |
| Apr 7, 1988 | 29.25 |
| Apr 6, 1988 | 28.75 |
| Apr 5, 1988 | 28.88 |
| Apr 4, 1988 | 28.50 |
| Mar 31, 1988 | 28.75 |
| Mar 30, 1988 | 28.63 |
| Mar 29, 1988 | 29.13 |
| Mar 28, 1988 | 29.50 |
| Mar 25, 1988 | 29.50 |
| Mar 24, 1988 | 29.75 |
| Mar 23, 1988 | 30.25 |
| Mar 22, 1988 | 30.00 |
| Mar 21, 1988 | 29.75 |
| Mar 18, 1988 | 30.00 |
| Mar 17, 1988 | 30.50 |
| Mar 16, 1988 | 31.25 |
| Mar 15, 1988 | 31.13 |
| Mar 14, 1988 | 31.38 |
| Mar 11, 1988 | 31.38 |
| Mar 10, 1988 | 31.13 |
| Mar 9, 1988 | 31.25 |
| Mar 8, 1988 | 30.50 |
| Mar 7, 1988 | 30.38 |
| Mar 4, 1988 | 30.25 |
| Mar 3, 1988 | 30.50 |
| Mar 2, 1988 | 30.25 |
| Mar 1, 1988 | 29.38 |
| Feb 29, 1988 | 29.50 |
| Feb 26, 1988 | 29.50 |
| Feb 25, 1988 | 29.50 |
| Feb 24, 1988 | 29.13 |
| Feb 23, 1988 | 29.38 |
| Feb 22, 1988 | 29.38 |
| Feb 19, 1988 | 29.25 |
| Feb 18, 1988 | 28.88 |
| Feb 17, 1988 | 29.25 |
| Feb 16, 1988 | 29.00 |
| Feb 12, 1988 | 29.25 |
| Feb 11, 1988 | 29.25 |
| Feb 10, 1988 | 29.00 |
| Feb 9, 1988 | 28.25 |
| Feb 8, 1988 | 28.25 |
| Feb 5, 1988 | 27.88 |
| Feb 4, 1988 | 27.75 |
| Feb 3, 1988 | 27.63 |
| Feb 2, 1988 | 27.63 |
| Feb 1, 1988 | 27.63 |
| Jan 29, 1988 | 27.63 |
| Jan 28, 1988 | 27.50 |
| Jan 27, 1988 | 27.38 |
| Jan 26, 1988 | 26.75 |
| Jan 25, 1988 | 26.75 |
| Jan 22, 1988 | 26.50 |
| Jan 21, 1988 | 26.50 |
| Jan 20, 1988 | 26.50 |
| Jan 19, 1988 | 26.50 |
| Jan 15, 1988 | 26.75 |
| Jan 14, 1988 | 26.38 |
| Jan 13, 1988 | 26.63 |
| Jan 12, 1988 | 26.50 |
| Jan 11, 1988 | 26.63 |
| Jan 8, 1988 | 26.88 |
| Jan 7, 1988 | 26.63 |
| Jan 6, 1988 | 26.88 |
| Jan 5, 1988 | 26.75 |
| Jan 4, 1988 | 26.50 |
| Dec 31, 1987 | 26.25 |
| Dec 30, 1987 | 26.13 |
| Dec 29, 1987 | 26.25 |
| Dec 28, 1987 | 26.88 |
| Dec 24, 1987 | 27.00 |
| Dec 23, 1987 | 27.13 |
| Dec 22, 1987 | 27.00 |
| Dec 21, 1987 | 27.50 |
| Dec 18, 1987 | 27.63 |
| Dec 17, 1987 | 27.38 |
| Dec 16, 1987 | 27.75 |
| Dec 15, 1987 | 27.50 |
| Dec 14, 1987 | 27.25 |
| Dec 11, 1987 | 26.38 |
| Dec 10, 1987 | 26.88 |
| Dec 9, 1987 | 26.88 |
| Dec 8, 1987 | 26.88 |
| Dec 7, 1987 | 26.75 |
| Dec 4, 1987 | 27.13 |
| Dec 3, 1987 | 27.38 |
| Dec 2, 1987 | 26.50 |
| Dec 1, 1987 | 26.63 |
| Nov 30, 1987 | 26.63 |
| Nov 27, 1987 | 27.50 |
| Nov 25, 1987 | 27.13 |
| Nov 24, 1987 | 26.88 |
| Nov 23, 1987 | 26.75 |
| Nov 20, 1987 | 26.75 |
| Nov 19, 1987 | 27.00 |
| Nov 18, 1987 | 26.88 |
| Nov 17, 1987 | 26.88 |
| Nov 16, 1987 | 26.75 |
| Nov 13, 1987 | 26.50 |
| Nov 12, 1987 | 26.75 |
| Nov 11, 1987 | 27.13 |
| Nov 10, 1987 | 27.25 |
| Nov 9, 1987 | 27.25 |
| Nov 6, 1987 | 27.63 |
| Nov 5, 1987 | 27.75 |
| Nov 4, 1987 | 27.25 |
| Nov 3, 1987 | 27.50 |
| Nov 2, 1987 | 27.25 |
| Oct 30, 1987 | 26.75 |
| Oct 29, 1987 | 26.50 |
| Oct 28, 1987 | 26.50 |
| Oct 27, 1987 | 26.75 |
| Oct 26, 1987 | 27.25 |
| Oct 23, 1987 | 27.75 |
| Oct 22, 1987 | 27.50 |
| Oct 21, 1987 | 27.38 |
| Oct 20, 1987 | 26.50 |
| Oct 19, 1987 | 28.63 |
| Oct 16, 1987 | 30.75 |
| Oct 15, 1987 | 32.00 |
| Oct 14, 1987 | 32.38 |
| Oct 13, 1987 | 32.63 |
| Oct 12, 1987 | 32.13 |
| Oct 9, 1987 | 32.13 |
| Oct 8, 1987 | 32.00 |
| Oct 7, 1987 | 32.13 |
| Oct 6, 1987 | 32.00 |
| Oct 5, 1987 | 32.38 |
| Oct 2, 1987 | 32.00 |
| Oct 1, 1987 | 33.13 |
| Sep 30, 1987 | 33.50 |
| Sep 29, 1987 | 33.88 |
| Sep 28, 1987 | 34.50 |
| Sep 25, 1987 | 34.38 |
| Sep 24, 1987 | 34.25 |
| Sep 23, 1987 | 34.50 |
| Sep 22, 1987 | 34.13 |
| Sep 21, 1987 | 34.25 |
| Sep 18, 1987 | 33.63 |
| Sep 17, 1987 | 34.50 |
| Sep 16, 1987 | 34.63 |
| Sep 15, 1987 | 34.25 |
| Sep 14, 1987 | 34.13 |
| Sep 11, 1987 | 33.38 |
| Sep 10, 1987 | 33.63 |
| Sep 9, 1987 | 33.00 |
| Sep 8, 1987 | 33.75 |
| Sep 4, 1987 | 34.25 |
| Sep 3, 1987 | 34.00 |
| Sep 2, 1987 | 34.38 |
| Sep 1, 1987 | 34.00 |
| Aug 31, 1987 | 34.00 |
| Aug 28, 1987 | 34.50 |
| Aug 27, 1987 | 35.00 |
| Aug 26, 1987 | 35.13 |
| Aug 25, 1987 | 35.38 |
| Aug 24, 1987 | 35.38 |
| Aug 21, 1987 | 34.38 |
| Aug 20, 1987 | 35.50 |
| Aug 19, 1987 | 34.75 |
| Aug 18, 1987 | 32.38 |
| Aug 17, 1987 | 32.88 |
| Aug 14, 1987 | 32.88 |
| Aug 13, 1987 | 32.63 |
| Aug 12, 1987 | 32.25 |
| Aug 11, 1987 | 32.50 |
| Aug 10, 1987 | 33.13 |
| Aug 7, 1987 | 32.88 |
| Aug 6, 1987 | 32.50 |
| Aug 5, 1987 | 32.50 |
| Aug 4, 1987 | 32.75 |
| Aug 3, 1987 | 33.00 |
| Jul 31, 1987 | 33.00 |
| Jul 30, 1987 | 32.88 |
| Jul 29, 1987 | 33.13 |
| Jul 28, 1987 | 32.75 |
| Jul 27, 1987 | 32.88 |
| Jul 24, 1987 | 32.75 |
| Jul 23, 1987 | 32.50 |
| Jul 22, 1987 | 32.75 |
| Jul 21, 1987 | 32.75 |
| Jul 20, 1987 | 32.63 |
| Jul 17, 1987 | 32.38 |
| Jul 16, 1987 | 32.75 |
| Jul 15, 1987 | 33.00 |
| Jul 14, 1987 | 32.75 |
| Jul 13, 1987 | 32.75 |
| Jul 10, 1987 | 32.88 |
| Jul 9, 1987 | 32.75 |
| Jul 8, 1987 | 33.00 |
| Jul 7, 1987 | 32.75 |
| Jul 6, 1987 | 32.50 |
| Jul 2, 1987 | 32.38 |
| Jul 1, 1987 | 33.00 |
| Jun 30, 1987 | 32.75 |
| Jun 29, 1987 | 32.25 |
| Jun 26, 1987 | 32.13 |
| Jun 25, 1987 | 32.38 |
| Jun 24, 1987 | 32.50 |
| Jun 23, 1987 | 32.50 |
| Jun 22, 1987 | 32.50 |
| Jun 19, 1987 | 32.75 |
| Jun 18, 1987 | 33.00 |
| Jun 17, 1987 | 32.88 |
| Jun 16, 1987 | 33.00 |
| Jun 15, 1987 | 33.00 |
| Jun 12, 1987 | 33.00 |
| Jun 11, 1987 | 32.88 |
| Jun 10, 1987 | 32.88 |
| Jun 9, 1987 | 33.25 |
| Jun 8, 1987 | 33.25 |
| Jun 5, 1987 | 33.25 |
| Jun 4, 1987 | 33.38 |
| Jun 3, 1987 | 33.50 |
| Jun 2, 1987 | 33.88 |
| Jun 1, 1987 | 33.88 |
| May 29, 1987 | 33.75 |
| May 28, 1987 | 33.25 |
| May 27, 1987 | 33.25 |
| May 26, 1987 | 33.25 |
| May 22, 1987 | 32.75 |
| May 21, 1987 | 31.75 |
| May 20, 1987 | 31.38 |
| May 19, 1987 | 31.25 |
| May 18, 1987 | 31.63 |
| May 15, 1987 | 31.88 |
| May 14, 1987 | 32.25 |
| May 13, 1987 | 32.50 |
| May 12, 1987 | 32.75 |
| May 11, 1987 | 32.50 |
| May 8, 1987 | 32.25 |
| May 7, 1987 | 32.13 |
| May 6, 1987 | 32.38 |
| May 5, 1987 | 32.38 |
| May 4, 1987 | 31.88 |
| May 1, 1987 | 31.88 |
| Apr 30, 1987 | 32.25 |
| Apr 29, 1987 | 32.00 |
| Apr 28, 1987 | 32.00 |
| Apr 27, 1987 | 32.38 |
| Apr 24, 1987 | 32.38 |
| Apr 23, 1987 | 32.38 |
| Apr 22, 1987 | 32.38 |
| Apr 21, 1987 | 32.63 |
| Apr 20, 1987 | 32.38 |
| Apr 16, 1987 | 33.00 |
| Apr 15, 1987 | 32.38 |
| Apr 14, 1987 | 33.13 |
| Apr 13, 1987 | 33.63 |
| Apr 10, 1987 | 34.00 |
| Apr 9, 1987 | 33.88 |
| Apr 8, 1987 | 34.00 |
| Apr 7, 1987 | 34.00 |
| Apr 6, 1987 | 34.50 |
| Apr 3, 1987 | 34.38 |
| Apr 2, 1987 | 34.63 |
| Apr 1, 1987 | 34.75 |
| Mar 31, 1987 | 35.25 |
| Mar 30, 1987 | 35.25 |
| Mar 27, 1987 | 35.75 |
| Mar 26, 1987 | 35.63 |
| Mar 25, 1987 | 35.63 |
| Mar 24, 1987 | 35.88 |
| Mar 23, 1987 | 36.25 |
| Mar 20, 1987 | 34.63 |
| Mar 19, 1987 | 34.00 |
| Mar 18, 1987 | 33.50 |
| Mar 17, 1987 | 33.38 |
| Mar 16, 1987 | 33.13 |
| Mar 13, 1987 | 33.13 |
| Mar 12, 1987 | 33.50 |
| Mar 11, 1987 | 33.38 |
| Mar 10, 1987 | 33.75 |
| Mar 9, 1987 | 34.38 |
| Mar 6, 1987 | 34.88 |
| Mar 5, 1987 | 35.25 |
| Mar 4, 1987 | 35.88 |
| Mar 3, 1987 | 35.50 |
| Mar 2, 1987 | 35.00 |
| Feb 27, 1987 | 35.88 |
| Feb 26, 1987 | 35.25 |
| Feb 25, 1987 | 34.00 |
| Feb 24, 1987 | 35.88 |
| Feb 23, 1987 | 36.88 |
| Feb 20, 1987 | 39.13 |
| Feb 19, 1987 | 39.75 |
| Feb 18, 1987 | 39.75 |
| Feb 17, 1987 | 39.63 |
| Feb 13, 1987 | 38.25 |
| Feb 12, 1987 | 37.25 |
| Feb 11, 1987 | 36.88 |
| Feb 10, 1987 | 37.00 |
| Feb 9, 1987 | 36.50 |
| Feb 6, 1987 | 36.88 |
| Feb 5, 1987 | 36.88 |
| Feb 4, 1987 | 36.38 |
| Feb 3, 1987 | 36.50 |
| Feb 2, 1987 | 36.50 |
| Jan 30, 1987 | 35.88 |
| Jan 29, 1987 | 35.88 |
| Jan 28, 1987 | 36.25 |
| Jan 27, 1987 | 36.38 |
| Jan 26, 1987 | 36.63 |
| Jan 23, 1987 | 36.50 |
| Jan 22, 1987 | 36.25 |
| Jan 21, 1987 | 35.75 |
| Jan 20, 1987 | 35.75 |
| Jan 19, 1987 | 35.13 |
| Jan 16, 1987 | 34.38 |
| Jan 15, 1987 | 34.50 |
| Jan 14, 1987 | 34.25 |
| Jan 13, 1987 | 34.00 |
| Jan 12, 1987 | 34.50 |
| Jan 9, 1987 | 35.00 |
| Jan 8, 1987 | 35.25 |
| Jan 7, 1987 | 35.50 |
| Jan 6, 1987 | 35.25 |
| Jan 5, 1987 | 35.75 |
| Jan 2, 1987 | 35.50 |
| Dec 31, 1986 | 35.13 |
| Dec 30, 1986 | 35.25 |
| Dec 29, 1986 | 35.13 |
| Dec 26, 1986 | 35.38 |
| Dec 24, 1986 | 35.25 |
| Dec 23, 1986 | 35.00 |
| Dec 22, 1986 | 35.50 |
| Dec 19, 1986 | 36.25 |
| Dec 18, 1986 | 36.00 |
| Dec 17, 1986 | 36.50 |
| Dec 16, 1986 | 36.50 |
| Dec 15, 1986 | 36.75 |
| Dec 12, 1986 | 36.50 |
| Dec 11, 1986 | 36.38 |
| Dec 10, 1986 | 36.50 |
| Dec 9, 1986 | 36.50 |
| Dec 8, 1986 | 36.50 |
| Dec 5, 1986 | 36.50 |
| Dec 4, 1986 | 36.88 |
| Dec 3, 1986 | 37.00 |
| Dec 2, 1986 | 37.00 |
| Dec 1, 1986 | 36.38 |
| Nov 28, 1986 | 36.75 |
| Nov 26, 1986 | 36.25 |
| Nov 25, 1986 | 36.00 |
| Nov 24, 1986 | 35.88 |
| Nov 21, 1986 | 35.38 |
| Nov 20, 1986 | 35.25 |
| Nov 19, 1986 | 35.00 |
| Nov 18, 1986 | 35.00 |
| Nov 17, 1986 | 34.63 |
| Nov 14, 1986 | 34.00 |
| Nov 13, 1986 | 33.88 |
| Nov 12, 1986 | 33.88 |
| Nov 11, 1986 | 33.75 |
| Nov 10, 1986 | 33.75 |
| Nov 7, 1986 | 33.75 |
| Nov 6, 1986 | 33.63 |
| Nov 5, 1986 | 33.88 |
| Nov 4, 1986 | 33.50 |
| Nov 3, 1986 | 33.38 |
| Oct 31, 1986 | 33.38 |
| Oct 30, 1986 | 33.25 |
| Oct 29, 1986 | 33.50 |
| Oct 28, 1986 | 33.25 |
| Oct 27, 1986 | 33.88 |
| Oct 24, 1986 | 34.25 |
| Oct 23, 1986 | 34.50 |
| Oct 22, 1986 | 33.50 |
| Oct 21, 1986 | 33.00 |
| Oct 20, 1986 | 32.75 |
| Oct 17, 1986 | 32.75 |
| Oct 16, 1986 | 32.50 |
| Oct 15, 1986 | 32.50 |
| Oct 14, 1986 | 32.13 |
| Oct 13, 1986 | 32.38 |
| Oct 10, 1986 | 32.38 |
| Oct 9, 1986 | 32.25 |
| Oct 8, 1986 | 32.50 |
| Oct 7, 1986 | 32.75 |
| Oct 6, 1986 | 32.25 |
| Oct 3, 1986 | 32.25 |
| Oct 2, 1986 | 32.25 |
| Oct 1, 1986 | 32.00 |
| Sep 29, 1986 | 32.13 |
| Sep 26, 1986 | 32.00 |
| Sep 25, 1986 | 32.00 |
| Sep 24, 1986 | 32.50 |
| Sep 23, 1986 | 32.88 |
| Sep 22, 1986 | 32.50 |
| Sep 19, 1986 | 32.50 |
| Sep 18, 1986 | 33.00 |
| Sep 17, 1986 | 33.00 |
| Sep 16, 1986 | 33.00 |
| Sep 15, 1986 | 33.00 |
| Sep 12, 1986 | 33.00 |
| Sep 11, 1986 | 33.25 |
| Sep 10, 1986 | 33.88 |
| Sep 9, 1986 | 33.75 |
| Sep 8, 1986 | 33.75 |
| Sep 5, 1986 | 33.38 |
| Sep 4, 1986 | 33.25 |
| Sep 3, 1986 | 32.75 |
| Sep 2, 1986 | 33.00 |
| Aug 29, 1986 | 33.00 |
| Aug 28, 1986 | 33.50 |
| Aug 27, 1986 | 33.88 |
| Aug 26, 1986 | 34.00 |
| Aug 25, 1986 | 34.00 |
| Aug 22, 1986 | 34.13 |
| Aug 21, 1986 | 34.38 |
| Aug 20, 1986 | 34.63 |
| Aug 19, 1986 | 35.13 |
| Aug 18, 1986 | 36.13 |
| Aug 15, 1986 | 34.75 |
| Aug 14, 1986 | 34.13 |
| Aug 13, 1986 | 33.00 |
| Aug 12, 1986 | 32.25 |
| Aug 11, 1986 | 32.00 |
| Aug 8, 1986 | 32.00 |
| Aug 7, 1986 | 32.13 |
| Aug 6, 1986 | 32.13 |
| Aug 5, 1986 | 32.25 |
| Aug 4, 1986 | 32.25 |
| Aug 1, 1986 | 32.13 |
| Jul 31, 1986 | 32.50 |
| Jul 30, 1986 | 33.00 |
| Jul 29, 1986 | 32.75 |
| Jul 28, 1986 | 32.75 |
| Jul 25, 1986 | 32.75 |
| Jul 24, 1986 | 32.50 |
| Jul 23, 1986 | 31.75 |
| Jul 22, 1986 | 31.75 |
| Jul 21, 1986 | 31.88 |
| Jul 18, 1986 | 32.00 |
| Jul 17, 1986 | 31.75 |
| Jul 16, 1986 | 32.00 |
| Jul 15, 1986 | 32.25 |
| Jul 14, 1986 | 32.88 |
| Jul 11, 1986 | 33.50 |
| Jul 10, 1986 | 33.63 |
| Jul 9, 1986 | 34.00 |
| Jul 8, 1986 | 34.25 |
| Jul 7, 1986 | 34.00 |
| Jul 3, 1986 | 34.13 |
| Jul 2, 1986 | 34.50 |
| Jul 1, 1986 | 34.13 |
| Jun 30, 1986 | 33.88 |
| Jun 27, 1986 | 33.38 |
| Jun 26, 1986 | 32.38 |
| Jun 25, 1986 | 32.13 |
| Jun 24, 1986 | 32.25 |
| Jun 23, 1986 | 32.38 |
| Jun 20, 1986 | 32.88 |
| Jun 19, 1986 | 33.75 |
| Jun 18, 1986 | 33.00 |
| Jun 17, 1986 | 32.75 |
| Jun 16, 1986 | 32.63 |
| Jun 13, 1986 | 32.75 |
| Jun 12, 1986 | 32.25 |
| Jun 11, 1986 | 32.00 |
| Jun 10, 1986 | 31.25 |
| Jun 9, 1986 | 31.50 |
| Jun 6, 1986 | 32.25 |
| Jun 5, 1986 | 32.63 |
| Jun 4, 1986 | 32.63 |
| Jun 3, 1986 | 32.75 |
| Jun 2, 1986 | 32.75 |
| May 30, 1986 | 33.50 |
| May 29, 1986 | 33.50 |
| May 28, 1986 | 33.88 |
| May 27, 1986 | 33.50 |
| May 23, 1986 | 33.50 |
| May 22, 1986 | 33.75 |
| May 21, 1986 | 33.75 |
| May 20, 1986 | 33.63 |
| May 19, 1986 | 34.00 |
| May 16, 1986 | 34.00 |
| May 15, 1986 | 34.00 |
| May 14, 1986 | 34.25 |
| May 13, 1986 | 34.63 |
| May 12, 1986 | 34.25 |
| May 9, 1986 | 33.75 |
| May 8, 1986 | 33.63 |
| May 7, 1986 | 34.00 |
| May 6, 1986 | 34.00 |
| May 5, 1986 | 33.25 |
| May 2, 1986 | 33.25 |
| Apr 30, 1986 | 33.38 |
| Apr 29, 1986 | 34.25 |
| Apr 28, 1986 | 34.63 |
| Apr 25, 1986 | 34.88 |
| Apr 24, 1986 | 34.25 |
| Apr 23, 1986 | 34.38 |
| Apr 22, 1986 | 34.38 |
| Apr 21, 1986 | 34.00 |
| Apr 18, 1986 | 33.63 |
| Apr 17, 1986 | 33.25 |
| Apr 16, 1986 | 33.50 |
| Apr 15, 1986 | 33.13 |
| Apr 14, 1986 | 33.13 |
| Apr 11, 1986 | 33.13 |
| Apr 10, 1986 | 33.00 |
| Apr 9, 1986 | 32.88 |
| Apr 8, 1986 | 32.88 |
| Apr 7, 1986 | 33.00 |
| Apr 4, 1986 | 32.75 |
| Apr 3, 1986 | 33.00 |
| Apr 2, 1986 | 32.50 |
| Apr 1, 1986 | 32.75 |
| Mar 31, 1986 | 32.75 |
| Mar 27, 1986 | 33.13 |
| Mar 26, 1986 | 32.63 |
| Mar 25, 1986 | 33.75 |
| Mar 24, 1986 | 33.63 |
| Mar 21, 1986 | 33.75 |
| Mar 20, 1986 | 33.75 |
| Mar 19, 1986 | 34.00 |
| Mar 18, 1986 | 33.38 |
| Mar 17, 1986 | 32.63 |
| Mar 14, 1986 | 33.00 |
| Mar 13, 1986 | 33.25 |
| Mar 12, 1986 | 33.50 |
| Mar 11, 1986 | 33.75 |
| Mar 10, 1986 | 34.13 |
| Mar 7, 1986 | 34.13 |
| Mar 6, 1986 | 34.00 |
| Mar 5, 1986 | 34.50 |
| Mar 4, 1986 | 33.50 |
| Mar 3, 1986 | 32.25 |
| Feb 28, 1986 | 31.50 |
| Feb 27, 1986 | 31.25 |
| Feb 26, 1986 | 29.88 |
| Feb 25, 1986 | 29.50 |
| Feb 24, 1986 | 28.88 |
| Feb 21, 1986 | 29.38 |
| Feb 20, 1986 | 29.00 |
| Feb 19, 1986 | 29.50 |
| Feb 18, 1986 | 29.63 |
| Feb 14, 1986 | 29.88 |
| Feb 13, 1986 | 29.38 |
| Feb 12, 1986 | 29.50 |
| Feb 11, 1986 | 30.00 |
| Feb 10, 1986 | 29.63 |
| Feb 7, 1986 | 28.25 |
| Feb 6, 1986 | 27.75 |
| Feb 5, 1986 | 27.50 |
| Feb 4, 1986 | 27.50 |
| Feb 3, 1986 | 27.75 |
| Jan 31, 1986 | 27.50 |
| Jan 30, 1986 | 27.75 |
| Jan 29, 1986 | 27.75 |
| Jan 28, 1986 | 28.00 |
| Jan 27, 1986 | 28.25 |
| Jan 24, 1986 | 28.25 |
| Jan 23, 1986 | 28.38 |
| Jan 22, 1986 | 28.13 |
| Jan 21, 1986 | 28.63 |
| Jan 20, 1986 | 29.13 |
| Jan 17, 1986 | 29.00 |
| Jan 16, 1986 | 29.00 |
| Jan 15, 1986 | 28.88 |
| Jan 14, 1986 | 28.13 |
| Jan 13, 1986 | 28.38 |
| Jan 10, 1986 | 28.25 |
| Jan 9, 1986 | 29.25 |
| Jan 8, 1986 | 30.25 |
| Jan 7, 1986 | 30.75 |
| Jan 6, 1986 | 30.00 |
| Jan 3, 1986 | 29.88 |
| Jan 2, 1986 | 29.25 |
| Dec 31, 1985 | 29.75 |
| Dec 30, 1985 | 29.50 |
| Dec 27, 1985 | 29.25 |
| Dec 26, 1985 | 28.88 |
| Dec 24, 1985 | 28.63 |
| Dec 23, 1985 | 28.63 |
| Dec 20, 1985 | 28.88 |
| Dec 19, 1985 | 28.63 |
| Dec 18, 1985 | 29.00 |
| Dec 17, 1985 | 29.00 |
| Dec 16, 1985 | 29.75 |
| Dec 13, 1985 | 30.00 |
| Dec 12, 1985 | 29.75 |
| Dec 11, 1985 | 30.25 |
| Dec 10, 1985 | 30.25 |
| Dec 9, 1985 | 30.50 |
| Dec 6, 1985 | 30.63 |
| Dec 5, 1985 | 30.75 |
| Dec 4, 1985 | 30.88 |
| Dec 3, 1985 | 30.50 |
| Dec 2, 1985 | 30.38 |
| Nov 29, 1985 | 30.75 |
| Nov 27, 1985 | 30.50 |
| Nov 26, 1985 | 30.75 |
| Nov 25, 1985 | 30.63 |
| Nov 22, 1985 | 31.00 |
| Nov 21, 1985 | 30.88 |
| Nov 20, 1985 | 31.00 |
| Nov 19, 1985 | 30.88 |
| Nov 18, 1985 | 30.75 |
| Nov 15, 1985 | 30.75 |
| Nov 14, 1985 | 30.88 |
| Nov 13, 1985 | 30.63 |
| Nov 12, 1985 | 30.50 |
| Nov 11, 1985 | 30.13 |
| Nov 8, 1985 | 30.00 |
| Nov 7, 1985 | 29.88 |
| Nov 6, 1985 | 29.75 |
| Nov 5, 1985 | 29.38 |
| Nov 4, 1985 | 29.38 |
| Nov 1, 1985 | 29.50 |
| Oct 31, 1985 | 29.25 |
| Oct 30, 1985 | 29.88 |
| Oct 29, 1985 | 29.38 |
| Oct 28, 1985 | 29.00 |
| Oct 25, 1985 | 29.00 |
| Oct 24, 1985 | 28.38 |
| Oct 23, 1985 | 27.75 |
| Oct 22, 1985 | 27.75 |
| Oct 21, 1985 | 27.50 |
| Oct 18, 1985 | 27.50 |
| Oct 17, 1985 | 27.50 |
| Oct 16, 1985 | 27.50 |
| Oct 15, 1985 | 27.50 |
| Oct 14, 1985 | 27.50 |
| Oct 11, 1985 | 27.50 |
| Oct 10, 1985 | 27.50 |
| Oct 9, 1985 | 27.25 |
| Oct 8, 1985 | 27.50 |
| Oct 7, 1985 | 27.25 |
| Oct 4, 1985 | 27.50 |
| Oct 3, 1985 | 27.00 |
| Oct 2, 1985 | 27.25 |
| Oct 1, 1985 | 27.00 |
| Sep 30, 1985 | 27.25 |
| Sep 26, 1985 | 27.25 |
| Sep 25, 1985 | 27.38 |
| Sep 24, 1985 | 27.25 |
| Sep 23, 1985 | 27.38 |
| Sep 20, 1985 | 27.38 |
| Sep 19, 1985 | 27.38 |
| Sep 18, 1985 | 27.25 |
| Sep 17, 1985 | 27.25 |
| Sep 16, 1985 | 27.50 |
| Sep 13, 1985 | 27.50 |
| Sep 12, 1985 | 27.75 |
| Sep 11, 1985 | 27.88 |
| Sep 10, 1985 | 27.75 |
| Sep 9, 1985 | 27.75 |
| Sep 6, 1985 | 27.75 |
| Sep 5, 1985 | 27.63 |
| Sep 4, 1985 | 27.50 |
| Sep 3, 1985 | 27.50 |
| Aug 30, 1985 | 27.50 |
| Aug 29, 1985 | 27.88 |
| Aug 28, 1985 | 27.50 |
| Aug 27, 1985 | 27.38 |
| Aug 26, 1985 | 27.25 |
| Aug 23, 1985 | 26.88 |
| Aug 22, 1985 | 27.13 |
| Aug 21, 1985 | 27.38 |
| Aug 20, 1985 | 26.88 |
| Aug 19, 1985 | 26.63 |
| Aug 16, 1985 | 26.63 |
| Aug 15, 1985 | 27.00 |
| Aug 14, 1985 | 27.88 |
| Aug 13, 1985 | 27.88 |
| Aug 12, 1985 | 28.38 |
| Aug 9, 1985 | 28.25 |
| Aug 8, 1985 | 28.25 |
| Aug 7, 1985 | 27.63 |
| Aug 6, 1985 | 27.38 |
| Aug 5, 1985 | 27.50 |
| Aug 2, 1985 | 27.63 |
| Aug 1, 1985 | 27.63 |
| Jul 31, 1985 | 27.38 |
| Jul 30, 1985 | 27.25 |
| Jul 29, 1985 | 27.25 |
| Jul 26, 1985 | 27.00 |
| Jul 25, 1985 | 27.00 |
| Jul 24, 1985 | 27.00 |
| Jul 23, 1985 | 27.13 |
| Jul 22, 1985 | 27.38 |
| Jul 19, 1985 | 27.50 |
| Jul 18, 1985 | 27.25 |
| Jul 17, 1985 | 27.50 |
| Jul 16, 1985 | 28.00 |
| Jul 15, 1985 | 27.50 |
| Jul 12, 1985 | 27.38 |
| Jul 11, 1985 | 27.38 |
| Jul 10, 1985 | 27.50 |
| Jul 9, 1985 | 27.38 |
| Jul 8, 1985 | 27.88 |
| Jul 5, 1985 | 27.63 |
| Jul 3, 1985 | 27.13 |
| Jul 2, 1985 | 27.00 |
| Jul 1, 1985 | 27.00 |
| Jun 28, 1985 | 26.88 |
| Jun 27, 1985 | 26.50 |
| Jun 26, 1985 | 26.50 |
| Jun 25, 1985 | 26.25 |
| Jun 24, 1985 | 26.13 |
| Jun 21, 1985 | 25.75 |
| Jun 20, 1985 | 25.50 |
| Jun 19, 1985 | 25.50 |
| Jun 18, 1985 | 26.00 |
| Jun 17, 1985 | 26.00 |
| Jun 14, 1985 | 26.13 |
| Jun 13, 1985 | 25.75 |
| Jun 12, 1985 | 25.75 |
| Jun 11, 1985 | 26.00 |
| Jun 10, 1985 | 25.63 |
| Jun 7, 1985 | 26.25 |
| Jun 6, 1985 | 26.13 |
| Jun 5, 1985 | 26.63 |
| Jun 4, 1985 | 26.00 |
| Jun 3, 1985 | 26.13 |
| May 31, 1985 | 26.38 |
| May 30, 1985 | 26.38 |
| May 29, 1985 | 26.38 |
| May 28, 1985 | 26.38 |
| May 24, 1985 | 26.50 |
| May 23, 1985 | 26.63 |
| May 22, 1985 | 26.88 |
| May 21, 1985 | 26.63 |
| May 20, 1985 | 26.50 |
| May 17, 1985 | 26.63 |
| May 16, 1985 | 26.50 |
| May 15, 1985 | 26.50 |
| May 14, 1985 | 26.50 |
| May 13, 1985 | 26.38 |
| May 10, 1985 | 26.38 |
| May 9, 1985 | 26.25 |
| May 8, 1985 | 26.25 |
| May 7, 1985 | 26.25 |
| May 6, 1985 | 26.63 |
| May 3, 1985 | 26.63 |
| May 2, 1985 | 26.25 |
| May 1, 1985 | 26.38 |
| Apr 30, 1985 | 26.13 |
| Apr 29, 1985 | 26.75 |
| Apr 26, 1985 | 26.50 |
| Apr 25, 1985 | 27.00 |
| Apr 24, 1985 | 26.88 |
| Apr 23, 1985 | 26.88 |
| Apr 22, 1985 | 25.88 |
| Apr 19, 1985 | 25.88 |
| Apr 18, 1985 | 26.25 |
| Apr 17, 1985 | 25.75 |
| Apr 16, 1985 | 25.25 |
| Apr 15, 1985 | 26.13 |
| Apr 12, 1985 | 26.88 |
| Apr 11, 1985 | 27.00 |
| Apr 10, 1985 | 26.88 |
| Apr 9, 1985 | 26.75 |
| Apr 8, 1985 | 26.88 |
| Apr 4, 1985 | 27.00 |
| Apr 3, 1985 | 26.75 |
| Apr 2, 1985 | 27.00 |
| Apr 1, 1985 | 26.50 |
| Mar 29, 1985 | 26.25 |
| Mar 28, 1985 | 26.38 |
| Mar 27, 1985 | 25.88 |
| Mar 26, 1985 | 25.63 |
| Mar 25, 1985 | 25.75 |
| Mar 22, 1985 | 26.00 |
| Mar 21, 1985 | 26.13 |
| Mar 20, 1985 | 26.13 |
| Mar 19, 1985 | 26.63 |
| Mar 18, 1985 | 26.50 |
| Mar 15, 1985 | 27.00 |
| Mar 14, 1985 | 27.50 |
| Mar 13, 1985 | 27.50 |
| Mar 12, 1985 | 27.75 |
| Mar 11, 1985 | 27.75 |
| Mar 8, 1985 | 28.00 |
| Mar 7, 1985 | 27.75 |
| Mar 6, 1985 | 27.75 |
| Mar 5, 1985 | 27.88 |
| Mar 4, 1985 | 28.13 |
| Mar 1, 1985 | 28.13 |
| Feb 28, 1985 | 28.25 |
| Feb 27, 1985 | 27.75 |
| Feb 26, 1985 | 27.63 |
| Feb 25, 1985 | 27.50 |
| Feb 22, 1985 | 27.75 |
| Feb 21, 1985 | 27.00 |
| Feb 20, 1985 | 27.00 |
| Feb 19, 1985 | 27.25 |
| Feb 15, 1985 | 27.00 |
| Feb 14, 1985 | 27.00 |
| Feb 13, 1985 | 27.00 |
| Feb 12, 1985 | 27.13 |
| Feb 11, 1985 | 27.13 |
| Feb 8, 1985 | 27.13 |
| Feb 7, 1985 | 27.00 |
| Feb 6, 1985 | 27.25 |
| Feb 5, 1985 | 27.88 |
| Feb 4, 1985 | 27.38 |
| Feb 1, 1985 | 28.25 |
| Jan 31, 1985 | 29.00 |
| Jan 30, 1985 | 28.00 |
| Jan 29, 1985 | 26.50 |
| Jan 28, 1985 | 27.00 |
| Jan 25, 1985 | 26.50 |
| Jan 24, 1985 | 26.25 |
| Jan 23, 1985 | 26.00 |
| Jan 22, 1985 | 25.88 |
| Jan 21, 1985 | 25.50 |
| Jan 18, 1985 | 25.75 |
| Jan 17, 1985 | 25.50 |
| Jan 16, 1985 | 25.50 |
| Jan 15, 1985 | 25.63 |
| Jan 14, 1985 | 25.88 |
| Jan 11, 1985 | 25.25 |
| Jan 10, 1985 | 25.38 |
| Jan 9, 1985 | 25.38 |
| Jan 8, 1985 | 25.13 |
| Jan 7, 1985 | 24.88 |
| Jan 4, 1985 | 24.88 |
| Jan 3, 1985 | 24.88 |
| Jan 2, 1985 | 24.88 |
| Dec 31, 1984 | 25.00 |
| Dec 28, 1984 | 24.50 |
| Dec 27, 1984 | 24.38 |
| Dec 26, 1984 | 24.38 |
| Dec 24, 1984 | 24.25 |
| Dec 21, 1984 | 24.50 |
| Dec 20, 1984 | 24.25 |
| Dec 19, 1984 | 24.25 |
| Dec 18, 1984 | 24.25 |
| Dec 17, 1984 | 24.50 |
| Dec 14, 1984 | 24.25 |
| Dec 13, 1984 | 24.38 |
| Dec 12, 1984 | 24.38 |
| Dec 11, 1984 | 24.38 |
| Dec 10, 1984 | 24.50 |
| Dec 7, 1984 | 24.50 |
| Dec 6, 1984 | 24.50 |
| Dec 5, 1984 | 24.75 |
| Dec 4, 1984 | 24.50 |
| Dec 3, 1984 | 24.38 |
| Nov 30, 1984 | 24.25 |
| Nov 29, 1984 | 24.25 |
| Nov 28, 1984 | 24.38 |
| Nov 27, 1984 | 24.00 |
| Nov 26, 1984 | 24.00 |
| Nov 23, 1984 | 24.25 |
| Nov 21, 1984 | 24.25 |
| Nov 20, 1984 | 24.00 |
| Nov 19, 1984 | 23.88 |
| Nov 16, 1984 | 23.88 |
| Nov 15, 1984 | 23.75 |
| Nov 14, 1984 | 23.75 |
| Nov 13, 1984 | 24.13 |
| Nov 12, 1984 | 24.25 |
| Nov 9, 1984 | 24.00 |
| Nov 8, 1984 | 24.13 |
| Nov 7, 1984 | 24.13 |
| Nov 6, 1984 | 24.25 |
| Nov 5, 1984 | 24.50 |
| Nov 2, 1984 | 24.75 |
| Nov 1, 1984 | 25.00 |
| Oct 31, 1984 | 24.75 |
| Oct 30, 1984 | 24.75 |
| Oct 29, 1984 | 25.13 |
| Oct 26, 1984 | 25.13 |
| Oct 25, 1984 | 24.88 |
| Oct 24, 1984 | 24.88 |
| Oct 23, 1984 | 24.50 |
| Oct 22, 1984 | 24.50 |
| Oct 19, 1984 | 24.38 |
| Oct 18, 1984 | 24.25 |
| Oct 17, 1984 | 24.38 |
| Oct 16, 1984 | 24.38 |
| Oct 15, 1984 | 24.25 |
| Oct 12, 1984 | 24.50 |
| Oct 11, 1984 | 24.13 |
| Oct 10, 1984 | 24.00 |
| Oct 9, 1984 | 24.25 |
| Oct 8, 1984 | 23.88 |
| Oct 5, 1984 | 23.88 |
| Oct 4, 1984 | 24.13 |
| Oct 3, 1984 | 24.00 |
| Oct 2, 1984 | 24.00 |
| Oct 1, 1984 | 23.88 |
| Sep 28, 1984 | 24.00 |
| Sep 27, 1984 | 23.75 |
| Sep 26, 1984 | 23.50 |
| Sep 25, 1984 | 23.75 |
| Sep 24, 1984 | 24.13 |
| Sep 21, 1984 | 24.00 |
| Sep 20, 1984 | 24.00 |
| Sep 19, 1984 | 23.75 |
| Sep 18, 1984 | 23.63 |
| Sep 17, 1984 | 23.75 |
| Sep 14, 1984 | 23.50 |
| Sep 13, 1984 | 22.75 |
| Sep 12, 1984 | 23.25 |
| Sep 10, 1984 | 23.38 |
| Sep 7, 1984 | 23.63 |
| Sep 6, 1984 | 23.88 |
| Sep 5, 1984 | 24.00 |
| Sep 4, 1984 | 24.00 |
| Aug 31, 1984 | 24.13 |
| Aug 30, 1984 | 24.13 |
| Aug 29, 1984 | 24.25 |
| Aug 28, 1984 | 24.00 |
| Aug 27, 1984 | 24.25 |
| Aug 24, 1984 | 24.63 |
| Aug 23, 1984 | 24.63 |
| Aug 22, 1984 | 24.13 |
| Aug 21, 1984 | 24.38 |
| Aug 20, 1984 | 24.13 |
| Aug 17, 1984 | 24.00 |
| Aug 16, 1984 | 24.00 |
| Aug 15, 1984 | 24.75 |
| Aug 14, 1984 | 25.00 |
| Aug 13, 1984 | 24.75 |
| Aug 10, 1984 | 25.13 |
| Aug 9, 1984 | 24.75 |
| Aug 8, 1984 | 24.63 |
| Aug 7, 1984 | 24.88 |
| Aug 6, 1984 | 24.25 |
| Aug 3, 1984 | 24.00 |
| Aug 2, 1984 | 23.50 |
| Aug 1, 1984 | 23.00 |
| Jul 31, 1984 | 22.88 |
| Jul 30, 1984 | 23.25 |
| Jul 27, 1984 | 22.88 |
| Jul 26, 1984 | 22.75 |
| Jul 25, 1984 | 22.75 |
| Jul 24, 1984 | 22.88 |
| Jul 23, 1984 | 22.88 |
| Jul 20, 1984 | 23.38 |
| Jul 19, 1984 | 23.13 |
| Jul 18, 1984 | 23.38 |
| Jul 17, 1984 | 23.63 |
| Jul 16, 1984 | 23.38 |
| Jul 13, 1984 | 23.38 |
| Jul 12, 1984 | 23.50 |
| Jul 11, 1984 | 23.38 |
| Jul 10, 1984 | 23.50 |
| Jul 9, 1984 | 23.25 |
| Jul 6, 1984 | 23.38 |
| Jul 5, 1984 | 23.25 |
| Jul 3, 1984 | 23.25 |
| Jul 2, 1984 | 23.00 |
| Jun 29, 1984 | 23.38 |
| Jun 28, 1984 | 23.00 |
| Jun 27, 1984 | 23.13 |
| Jun 26, 1984 | 23.00 |
| Jun 25, 1984 | 23.50 |
| Jun 22, 1984 | 24.00 |
| Jun 21, 1984 | 24.13 |
| Jun 20, 1984 | 24.63 |
| Jun 19, 1984 | 24.63 |
| Jun 18, 1984 | 24.00 |
| Jun 15, 1984 | 24.00 |
| Jun 14, 1984 | 23.75 |
| Jun 13, 1984 | 23.38 |
| Jun 12, 1984 | 23.50 |
| Jun 11, 1984 | 23.50 |
| Jun 8, 1984 | 23.88 |
| Jun 7, 1984 | 23.88 |
| Jun 6, 1984 | 23.50 |
| Jun 5, 1984 | 23.50 |
| Jun 4, 1984 | 23.25 |
| Jun 1, 1984 | 22.50 |
| May 31, 1984 | 22.25 |
| May 30, 1984 | 22.25 |
| May 29, 1984 | 22.88 |
| May 25, 1984 | 23.25 |
| May 24, 1984 | 23.63 |
| May 23, 1984 | 23.38 |
| May 22, 1984 | 23.13 |
| May 21, 1984 | 23.25 |
| May 18, 1984 | 23.25 |
| May 17, 1984 | 23.13 |
| May 16, 1984 | 23.38 |
| May 15, 1984 | 22.88 |
| May 14, 1984 | 22.75 |
| May 11, 1984 | 22.50 |
| May 10, 1984 | 22.63 |
| May 9, 1984 | 22.75 |
| May 8, 1984 | 23.25 |
| May 7, 1984 | 23.25 |
| May 4, 1984 | 24.00 |
| May 3, 1984 | 23.75 |
| May 2, 1984 | 23.50 |
| May 1, 1984 | 23.50 |
| Apr 30, 1984 | 23.25 |
| Apr 27, 1984 | 22.75 |
| Apr 26, 1984 | 22.75 |
| Apr 25, 1984 | 22.38 |
| Apr 24, 1984 | 22.25 |
| Apr 23, 1984 | 22.25 |
| Apr 19, 1984 | 22.50 |
| Apr 18, 1984 | 22.50 |
| Apr 17, 1984 | 22.50 |
| Apr 16, 1984 | 22.63 |
| Apr 13, 1984 | 22.50 |
| Apr 12, 1984 | 22.63 |
| Apr 11, 1984 | 22.25 |
| Apr 10, 1984 | 22.63 |
| Apr 9, 1984 | 22.50 |
| Apr 6, 1984 | 22.50 |
| Apr 5, 1984 | 22.38 |
| Apr 4, 1984 | 22.63 |
| Apr 3, 1984 | 22.63 |
| Apr 2, 1984 | 22.00 |
| Mar 30, 1984 | 22.00 |
| Mar 29, 1984 | 22.13 |
| Mar 28, 1984 | 21.75 |
| Mar 27, 1984 | 21.50 |
| Mar 26, 1984 | 21.50 |
| Mar 23, 1984 | 21.38 |
| Mar 22, 1984 | 21.75 |
| Mar 21, 1984 | 22.13 |
| Mar 20, 1984 | 22.63 |
| Mar 19, 1984 | 23.63 |
| Mar 16, 1984 | 23.75 |
| Mar 15, 1984 | 23.25 |
| Mar 14, 1984 | 22.88 |
| Mar 13, 1984 | 22.63 |
| Mar 12, 1984 | 22.00 |
| Mar 9, 1984 | 22.25 |
| Mar 8, 1984 | 22.25 |
| Mar 7, 1984 | 22.00 |
| Mar 6, 1984 | 21.88 |
| Mar 5, 1984 | 25.13 |
| Mar 2, 1984 | 25.00 |
| Mar 1, 1984 | 25.25 |
| Feb 29, 1984 | 25.13 |
| Feb 28, 1984 | 25.13 |
| Feb 27, 1984 | 25.13 |
| Feb 24, 1984 | 25.50 |
| Feb 23, 1984 | 24.75 |
| Feb 22, 1984 | 25.00 |
| Feb 21, 1984 | 25.00 |
| Feb 17, 1984 | 25.00 |
| Feb 16, 1984 | 25.00 |
| Feb 15, 1984 | 24.63 |
| Feb 14, 1984 | 24.88 |
| Feb 13, 1984 | 25.00 |
| Feb 10, 1984 | 24.50 |
| Feb 9, 1984 | 24.00 |
| Feb 8, 1984 | 25.00 |
| Feb 7, 1984 | 25.50 |
| Feb 6, 1984 | 25.50 |
| Feb 3, 1984 | 26.50 |
| Feb 2, 1984 | 26.75 |
| Feb 1, 1984 | 27.00 |
| Jan 31, 1984 | 26.88 |
| Jan 30, 1984 | 26.75 |
| Jan 27, 1984 | 27.13 |
| Jan 26, 1984 | 26.75 |
| Jan 25, 1984 | 26.75 |
| Jan 24, 1984 | 27.00 |
| Jan 23, 1984 | 28.00 |
| Jan 20, 1984 | 27.75 |
| Jan 19, 1984 | 28.00 |
| Jan 18, 1984 | 28.13 |
| Jan 17, 1984 | 28.50 |
| Jan 16, 1984 | 28.50 |
| Jan 13, 1984 | 28.50 |
| Jan 12, 1984 | 28.75 |
| Jan 11, 1984 | 28.75 |
| Jan 10, 1984 | 28.63 |
| Jan 9, 1984 | 28.88 |
| Jan 6, 1984 | 29.13 |
| Jan 5, 1984 | 29.00 |
| Jan 4, 1984 | 28.38 |
| Jan 3, 1984 | 27.88 |
| Dec 30, 1983 | 28.50 |
| Dec 29, 1983 | 27.13 |
| Dec 28, 1983 | 27.13 |
| Dec 27, 1983 | 26.88 |
| Dec 23, 1983 | 27.00 |
| Dec 22, 1983 | 27.25 |
| Dec 21, 1983 | 27.13 |
| Dec 20, 1983 | 27.63 |
| Dec 19, 1983 | 27.75 |
| Dec 16, 1983 | 27.75 |
| Dec 15, 1983 | 27.75 |
| Dec 14, 1983 | 27.88 |
| Dec 13, 1983 | 27.75 |
| Dec 12, 1983 | 27.75 |
| Dec 9, 1983 | 27.75 |
| Dec 8, 1983 | 27.75 |
| Dec 7, 1983 | 27.63 |
| Dec 6, 1983 | 27.50 |
| Dec 5, 1983 | 27.38 |
| Dec 2, 1983 | 27.50 |
| Dec 1, 1983 | 27.63 |
| Nov 30, 1983 | 27.25 |
| Nov 29, 1983 | 27.25 |
| Nov 28, 1983 | 26.75 |
| Nov 25, 1983 | 27.00 |
| Nov 23, 1983 | 27.00 |
| Nov 22, 1983 | 27.38 |
| Nov 21, 1983 | 27.00 |
| Nov 18, 1983 | 27.50 |
| Nov 17, 1983 | 27.75 |
| Nov 16, 1983 | 27.63 |
| Nov 15, 1983 | 28.00 |
| Nov 14, 1983 | 27.88 |
| Nov 11, 1983 | 27.38 |
| Nov 10, 1983 | 27.13 |
| Nov 9, 1983 | 26.75 |
| Nov 8, 1983 | 26.13 |
| Nov 7, 1983 | 25.75 |
| Nov 4, 1983 | 25.88 |
| Nov 3, 1983 | 25.50 |
| Nov 2, 1983 | 25.38 |
| Nov 1, 1983 | 25.00 |
| Oct 31, 1983 | 25.88 |
| Oct 28, 1983 | 26.63 |
| Oct 27, 1983 | 27.00 |
| Oct 26, 1983 | 27.25 |
| Oct 25, 1983 | 27.50 |
| Oct 24, 1983 | 27.25 |
| Oct 20, 1983 | 27.63 |
| Oct 19, 1983 | 27.38 |
| Oct 18, 1983 | 27.75 |
| Oct 17, 1983 | 28.00 |
| Oct 14, 1983 | 27.75 |
| Oct 13, 1983 | 27.50 |
| Oct 12, 1983 | 27.63 |
| Oct 11, 1983 | 27.38 |
| Oct 10, 1983 | 27.25 |
| Oct 7, 1983 | 26.25 |
| Oct 6, 1983 | 26.50 |
| Oct 5, 1983 | 26.63 |
| Oct 4, 1983 | 26.75 |
| Oct 3, 1983 | 26.88 |
| Sep 30, 1983 | 27.00 |
| Sep 29, 1983 | 27.25 |
| Sep 28, 1983 | 26.88 |
| Sep 27, 1983 | 26.75 |
| Sep 26, 1983 | 27.38 |
| Sep 23, 1983 | 27.13 |
| Sep 22, 1983 | 27.38 |
| Sep 21, 1983 | 27.50 |
| Sep 20, 1983 | 27.75 |
| Sep 19, 1983 | 27.75 |
| Sep 16, 1983 | 27.75 |
| Sep 15, 1983 | 27.50 |
| Sep 14, 1983 | 27.88 |
| Sep 13, 1983 | 28.13 |
| Sep 12, 1983 | 28.38 |
| Sep 9, 1983 | 27.63 |
| Sep 8, 1983 | 27.75 |
| Sep 7, 1983 | 27.88 |
| Sep 6, 1983 | 27.25 |
| Sep 2, 1983 | 26.00 |
| Sep 1, 1983 | 25.50 |
| Aug 31, 1983 | 25.88 |
| Aug 30, 1983 | 25.88 |
| Aug 29, 1983 | 26.13 |
| Aug 26, 1983 | 26.50 |
| Aug 25, 1983 | 26.50 |
| Aug 24, 1983 | 26.75 |
| Aug 23, 1983 | 27.63 |
| Aug 22, 1983 | 27.50 |
| Aug 19, 1983 | 27.50 |
| Aug 18, 1983 | 27.63 |
| Aug 17, 1983 | 27.13 |
| Aug 16, 1983 | 27.00 |
| Aug 15, 1983 | 25.75 |
| Aug 12, 1983 | 26.00 |
| Aug 11, 1983 | 24.38 |
| Aug 10, 1983 | 25.13 |
| Aug 9, 1983 | 25.00 |
| Aug 8, 1983 | 24.63 |
| Aug 5, 1983 | 25.25 |
| Aug 4, 1983 | 25.13 |
| Aug 3, 1983 | 25.25 |
| Aug 2, 1983 | 24.75 |
| Aug 1, 1983 | 25.00 |
| Jul 29, 1983 | 26.25 |
| Jul 28, 1983 | 27.00 |
| Jul 27, 1983 | 27.25 |
| Jul 26, 1983 | 27.00 |
| Jul 25, 1983 | 27.25 |
| Jul 22, 1983 | 27.00 |
| Jul 21, 1983 | 27.25 |
| Jul 20, 1983 | 27.00 |
| Jul 19, 1983 | 27.25 |
| Jul 18, 1983 | 26.75 |
| Jul 15, 1983 | 26.75 |
| Jul 14, 1983 | 27.00 |
| Jul 13, 1983 | 27.38 |
| Jul 12, 1983 | 27.75 |
| Jul 11, 1983 | 28.13 |
| Jul 8, 1983 | 28.38 |
| Jul 7, 1983 | 28.00 |
| Jul 6, 1983 | 28.00 |
| Jul 5, 1983 | 28.75 |
| Jul 1, 1983 | 29.75 |
| Jun 30, 1983 | 30.00 |
| Jun 29, 1983 | 29.67 |
| Jun 28, 1983 | 29.83 |
| Jun 27, 1983 | 30.17 |
| Jun 24, 1983 | 30.00 |
| Jun 23, 1983 | 30.67 |
| Jun 22, 1983 | 31.33 |
| Jun 21, 1983 | 31.75 |
| Jun 20, 1983 | 32.33 |
| Jun 17, 1983 | 32.25 |
| Jun 16, 1983 | 31.08 |
| Jun 15, 1983 | 31.25 |
| Jun 14, 1983 | 30.17 |
| Jun 13, 1983 | 30.00 |
| Jun 10, 1983 | 30.08 |
| Jun 9, 1983 | 29.33 |
| Jun 8, 1983 | 29.17 |
| Jun 7, 1983 | 29.67 |
| Jun 6, 1983 | 29.17 |
| Jun 3, 1983 | 28.25 |
| Jun 2, 1983 | 27.58 |
| Jun 1, 1983 | 27.33 |
| May 31, 1983 | 27.50 |
| May 27, 1983 | 27.50 |
| May 26, 1983 | 26.58 |
| May 25, 1983 | 26.00 |
| May 24, 1983 | 26.00 |
| May 23, 1983 | 26.33 |
| May 20, 1983 | 26.75 |
| May 19, 1983 | 27.42 |
| May 18, 1983 | 27.17 |
| May 17, 1983 | 26.42 |
| May 16, 1983 | 25.67 |
| May 13, 1983 | 25.83 |
| May 12, 1983 | 25.83 |
| May 11, 1983 | 26.00 |
| May 10, 1983 | 25.92 |
| May 9, 1983 | 26.00 |
| May 6, 1983 | 25.58 |
| May 5, 1983 | 25.17 |
| May 4, 1983 | 24.67 |
| May 3, 1983 | 24.17 |
| May 2, 1983 | 25.17 |
| Apr 29, 1983 | 25.75 |
| Apr 28, 1983 | 25.83 |
| Apr 27, 1983 | 25.83 |
| Apr 26, 1983 | 25.58 |
| Apr 25, 1983 | 25.33 |
| Apr 22, 1983 | 25.33 |
| Apr 21, 1983 | 24.67 |
| Apr 20, 1983 | 24.92 |
| Apr 19, 1983 | 24.00 |
| Apr 18, 1983 | 23.75 |
| Apr 15, 1983 | 23.83 |
| Apr 14, 1983 | 22.92 |
| Apr 13, 1983 | 22.50 |
| Apr 12, 1983 | 21.67 |
| Apr 11, 1983 | 21.50 |
| Apr 8, 1983 | 21.58 |
| Apr 7, 1983 | 21.50 |
| Apr 6, 1983 | 21.75 |
| Apr 5, 1983 | 22.00 |
| Apr 4, 1983 | 22.17 |
| Mar 31, 1983 | 21.58 |
| Mar 30, 1983 | 21.67 |
| Mar 28, 1983 | 21.50 |
| Mar 25, 1983 | 21.67 |
| Mar 24, 1983 | 21.50 |
| Mar 23, 1983 | 21.33 |
| Mar 22, 1983 | 21.67 |
| Mar 21, 1983 | 22.25 |
| Mar 18, 1983 | 22.67 |
| Mar 17, 1983 | 22.83 |
| Mar 16, 1983 | 22.83 |
| Mar 15, 1983 | 22.67 |
| Mar 14, 1983 | 22.50 |
| Mar 11, 1983 | 22.42 |
| Mar 10, 1983 | 22.50 |
| Mar 9, 1983 | 22.50 |
| Mar 8, 1983 | 22.17 |
| Mar 7, 1983 | 22.17 |
| Mar 4, 1983 | 21.92 |
| Mar 3, 1983 | 22.17 |
| Mar 2, 1983 | 21.67 |
| Mar 1, 1983 | 21.00 |
| Feb 28, 1983 | 21.00 |
| Feb 25, 1983 | 21.42 |
| Feb 24, 1983 | 21.67 |
| Feb 23, 1983 | 22.33 |
| Feb 22, 1983 | 22.08 |
| Feb 18, 1983 | 22.25 |
| Feb 17, 1983 | 22.08 |
| Feb 16, 1983 | 22.33 |
| Feb 15, 1983 | 22.67 |
| Feb 14, 1983 | 22.33 |
| Feb 11, 1983 | 22.17 |
| Feb 10, 1983 | 22.08 |
| Feb 9, 1983 | 21.67 |
| Feb 8, 1983 | 22.17 |
| Feb 7, 1983 | 21.67 |
| Feb 4, 1983 | 21.33 |
| Feb 3, 1983 | 21.25 |
| Feb 2, 1983 | 21.50 |
| Feb 1, 1983 | 21.50 |
| Jan 31, 1983 | 21.42 |
| Jan 28, 1983 | 21.58 |
| Jan 27, 1983 | 21.33 |
| Jan 26, 1983 | 21.25 |
| Jan 25, 1983 | 21.33 |
| Jan 24, 1983 | 21.25 |
| Jan 21, 1983 | 21.33 |
| Jan 20, 1983 | 21.33 |
| Jan 19, 1983 | 21.50 |
| Jan 18, 1983 | 21.83 |
| Jan 17, 1983 | 21.83 |
| Jan 14, 1983 | 21.83 |
| Jan 13, 1983 | 22.33 |
| Jan 12, 1983 | 22.42 |
| Jan 11, 1983 | 22.67 |
| Jan 10, 1983 | 22.67 |
| Jan 7, 1983 | 23.33 |
| Jan 6, 1983 | 22.67 |
| Jan 5, 1983 | 22.08 |
| Jan 4, 1983 | 20.67 |
| Jan 3, 1983 | 20.83 |
| Dec 31, 1982 | 21.00 |
| Dec 30, 1982 | 20.17 |
| Dec 29, 1982 | 20.17 |
| Dec 28, 1982 | 20.25 |
| Dec 27, 1982 | 20.17 |
| Dec 23, 1982 | 20.17 |
| Dec 22, 1982 | 20.25 |
| Dec 21, 1982 | 20.33 |
| Dec 20, 1982 | 20.42 |
| Dec 17, 1982 | 20.50 |
| Dec 16, 1982 | 20.83 |
| Dec 15, 1982 | 20.83 |
| Dec 14, 1982 | 21.17 |
| Dec 13, 1982 | 21.00 |
| Dec 10, 1982 | 20.50 |
| Dec 9, 1982 | 20.33 |
| Dec 8, 1982 | 20.25 |
| Dec 7, 1982 | 20.42 |
| Dec 6, 1982 | 20.08 |
| Dec 3, 1982 | 20.08 |
| Dec 2, 1982 | 20.25 |
| Dec 1, 1982 | 20.17 |
| Nov 30, 1982 | 19.92 |
| Nov 29, 1982 | 20.00 |
| Nov 26, 1982 | 20.08 |
| Nov 24, 1982 | 20.08 |
| Nov 23, 1982 | 20.17 |
| Nov 22, 1982 | 20.33 |
| Nov 19, 1982 | 20.17 |
| Nov 18, 1982 | 20.08 |
| Nov 17, 1982 | 20.17 |
| Nov 16, 1982 | 20.50 |
| Nov 15, 1982 | 20.92 |
| Nov 12, 1982 | 20.58 |
| Nov 11, 1982 | 20.17 |
| Nov 10, 1982 | 20.25 |
| Nov 9, 1982 | 20.17 |
| Nov 8, 1982 | 19.50 |
| Nov 5, 1982 | 19.92 |
| Nov 4, 1982 | 19.50 |
| Nov 3, 1982 | 20.25 |
| Nov 2, 1982 | 19.92 |
| Nov 1, 1982 | 19.83 |
| Oct 29, 1982 | 19.83 |
| Oct 28, 1982 | 20.00 |
| Oct 27, 1982 | 19.33 |
| Oct 26, 1982 | 19.42 |
| Oct 25, 1982 | 19.58 |
| Oct 22, 1982 | 20.25 |
| Oct 21, 1982 | 20.08 |
| Oct 20, 1982 | 20.08 |
| Oct 19, 1982 | 20.00 |
| Oct 18, 1982 | 19.92 |
| Oct 15, 1982 | 20.00 |
| Oct 14, 1982 | 19.50 |
| Oct 13, 1982 | 19.75 |
| Oct 12, 1982 | 19.83 |
| Oct 11, 1982 | 20.25 |
| Oct 8, 1982 | 19.92 |
| Oct 7, 1982 | 19.33 |
| Oct 6, 1982 | 18.67 |
| Oct 5, 1982 | 18.50 |
| Oct 4, 1982 | 18.50 |
| Oct 1, 1982 | 18.50 |
| Sep 30, 1982 | 18.50 |
| Sep 29, 1982 | 18.50 |
| Sep 28, 1982 | 18.67 |
| Sep 27, 1982 | 18.50 |
| Sep 24, 1982 | 18.50 |
| Sep 23, 1982 | 18.83 |
| Sep 22, 1982 | 19.17 |
| Sep 21, 1982 | 18.67 |
| Sep 20, 1982 | 18.83 |
| Sep 17, 1982 | 19.08 |
| Sep 16, 1982 | 19.00 |
| Sep 15, 1982 | 18.75 |
| Sep 14, 1982 | 19.00 |
| Sep 13, 1982 | 18.33 |
| Sep 10, 1982 | 17.92 |
| Sep 9, 1982 | 18.42 |
| Sep 8, 1982 | 18.67 |
| Sep 7, 1982 | 18.67 |
| Sep 3, 1982 | 18.67 |
| Sep 2, 1982 | 18.92 |
| Sep 1, 1982 | 18.83 |
| Aug 31, 1982 | 18.50 |
| Aug 30, 1982 | 17.50 |
| Aug 27, 1982 | 17.58 |
| Aug 26, 1982 | 18.00 |
| Aug 25, 1982 | 17.83 |
| Aug 24, 1982 | 17.17 |
| Aug 23, 1982 | 17.33 |
| Aug 20, 1982 | 16.83 |
| Aug 19, 1982 | 16.50 |
| Aug 18, 1982 | 16.67 |
| Aug 17, 1982 | 16.17 |
| Aug 16, 1982 | 15.92 |
| Aug 13, 1982 | 16.25 |
| Aug 12, 1982 | 16.67 |
| Aug 11, 1982 | 16.58 |
| Aug 10, 1982 | 16.58 |
| Aug 9, 1982 | 16.67 |
| Aug 6, 1982 | 16.67 |
| Aug 5, 1982 | 16.50 |
| Aug 4, 1982 | 16.33 |
| Aug 3, 1982 | 17.00 |
| Aug 2, 1982 | 16.83 |
| Jul 30, 1982 | 16.67 |
| Jul 29, 1982 | 16.67 |
| Jul 28, 1982 | 16.67 |
| Jul 27, 1982 | 16.92 |
| Jul 26, 1982 | 16.67 |
| Jul 23, 1982 | 16.50 |
| Jul 22, 1982 | 16.42 |
| Jul 21, 1982 | 16.00 |
| Jul 20, 1982 | 17.00 |
| Jul 19, 1982 | 15.50 |
| Jul 16, 1982 | 15.00 |
| Jul 15, 1982 | 15.17 |
| Jul 14, 1982 | 15.42 |
| Jul 13, 1982 | 15.42 |
| Jul 12, 1982 | 15.33 |
| Jul 9, 1982 | 15.25 |
| Jul 8, 1982 | 15.08 |
| Jul 7, 1982 | 14.83 |
| Jul 6, 1982 | 15.42 |
| Jul 2, 1982 | 14.67 |
| Jul 1, 1982 | 15.58 |
| Jun 30, 1982 | 15.44 |
| Jun 29, 1982 | 15.28 |
| Jun 28, 1982 | 15.28 |
| Jun 25, 1982 | 14.89 |
| Jun 24, 1982 | 14.89 |
| Jun 23, 1982 | 15.00 |
| Jun 22, 1982 | 15.00 |
| Jun 21, 1982 | 14.89 |
| Jun 18, 1982 | 14.89 |
| Jun 17, 1982 | 15.00 |
| Jun 16, 1982 | 14.89 |
| Jun 15, 1982 | 14.78 |
| Jun 14, 1982 | 14.83 |
| Jun 11, 1982 | 15.06 |
| Jun 10, 1982 | 15.00 |
| Jun 9, 1982 | 15.00 |
| Jun 8, 1982 | 15.33 |
| Jun 7, 1982 | 15.33 |
| Jun 4, 1982 | 15.44 |
| Jun 3, 1982 | 15.50 |
| Jun 2, 1982 | 15.39 |
| Jun 1, 1982 | 15.44 |
| May 28, 1982 | 15.39 |
| May 27, 1982 | 15.44 |
| May 26, 1982 | 15.56 |
| May 25, 1982 | 15.72 |
| May 24, 1982 | 15.67 |
| May 21, 1982 | 15.67 |
| May 20, 1982 | 15.56 |
| May 19, 1982 | 15.44 |
| May 18, 1982 | 15.33 |
| May 17, 1982 | 15.44 |
| May 14, 1982 | 15.67 |
| May 13, 1982 | 15.94 |
| May 12, 1982 | 15.89 |
| May 11, 1982 | 15.67 |
| May 10, 1982 | 15.39 |
| May 7, 1982 | 15.56 |
| May 6, 1982 | 15.39 |
| May 5, 1982 | 15.33 |
| May 4, 1982 | 15.28 |
| May 3, 1982 | 15.22 |
| Apr 30, 1982 | 15.17 |
| Apr 29, 1982 | 15.11 |
| Apr 28, 1982 | 15.39 |
| Apr 27, 1982 | 15.39 |
| Apr 26, 1982 | 15.67 |
| Apr 23, 1982 | 16.11 |
| Apr 22, 1982 | 16.28 |
| Apr 21, 1982 | 16.39 |
| Apr 20, 1982 | 16.33 |
| Apr 19, 1982 | 16.28 |
| Apr 16, 1982 | 16.00 |
| Apr 15, 1982 | 15.50 |
| Apr 14, 1982 | 15.28 |
| Apr 13, 1982 | 15.17 |
| Apr 12, 1982 | 15.33 |
| Apr 8, 1982 | 14.67 |
| Apr 7, 1982 | 14.56 |
| Apr 6, 1982 | 14.44 |
| Apr 5, 1982 | 14.44 |
| Apr 2, 1982 | 14.56 |
| Apr 1, 1982 | 14.11 |
| Mar 31, 1982 | 14.11 |
| Mar 30, 1982 | 14.11 |
| Mar 29, 1982 | 14.11 |
| Mar 26, 1982 | 14.17 |
| Mar 25, 1982 | 13.94 |
| Mar 24, 1982 | 14.00 |
| Mar 23, 1982 | 13.83 |
| Mar 22, 1982 | 13.61 |
| Mar 19, 1982 | 13.44 |
| Mar 18, 1982 | 13.39 |
| Mar 17, 1982 | 13.39 |
| Mar 16, 1982 | 13.50 |
| Mar 15, 1982 | 13.33 |
| Mar 12, 1982 | 13.33 |
| Mar 11, 1982 | 13.22 |
| Mar 10, 1982 | 13.17 |
| Mar 9, 1982 | 13.11 |
| Mar 8, 1982 | 13.33 |
| Mar 5, 1982 | 13.44 |
| Mar 4, 1982 | 13.89 |
| Mar 3, 1982 | 14.22 |
| Mar 2, 1982 | 14.22 |
| Mar 1, 1982 | 14.22 |
| Feb 26, 1982 | 14.28 |
| Feb 25, 1982 | 14.22 |
| Feb 24, 1982 | 13.78 |
| Feb 23, 1982 | 13.78 |
| Feb 22, 1982 | 13.89 |
| Feb 19, 1982 | 13.78 |
| Feb 18, 1982 | 13.44 |
| Feb 17, 1982 | 13.56 |
| Feb 16, 1982 | 13.56 |
| Feb 12, 1982 | 13.56 |
| Feb 11, 1982 | 13.61 |
| Feb 10, 1982 | 13.67 |
| Feb 9, 1982 | 13.61 |
| Feb 8, 1982 | 13.72 |
| Feb 5, 1982 | 13.83 |
| Feb 4, 1982 | 13.89 |
| Feb 3, 1982 | 13.89 |
| Feb 2, 1982 | 13.94 |
| Feb 1, 1982 | 14.06 |
| Jan 29, 1982 | 14.00 |
| Jan 28, 1982 | 13.89 |
| Jan 27, 1982 | 13.56 |
| Jan 26, 1982 | 13.67 |
| Jan 25, 1982 | 13.67 |
| Jan 22, 1982 | 13.89 |
| Jan 21, 1982 | 14.33 |
| Jan 20, 1982 | 14.72 |
| Jan 19, 1982 | 14.78 |
| Jan 18, 1982 | 14.89 |
| Jan 15, 1982 | 14.83 |
| Jan 14, 1982 | 14.61 |
| Jan 13, 1982 | 14.72 |
| Jan 12, 1982 | 14.61 |
| Jan 11, 1982 | 14.78 |
| Jan 8, 1982 | 14.44 |
| Jan 7, 1982 | 14.44 |
| Jan 6, 1982 | 14.28 |
| Jan 5, 1982 | 14.22 |
| Jan 4, 1982 | 14.11 |
| Dec 31, 1981 | 13.94 |
| Dec 30, 1981 | 13.94 |
| Dec 29, 1981 | 14.00 |
| Dec 28, 1981 | 14.06 |
| Dec 24, 1981 | 14.17 |
| Dec 23, 1981 | 14.00 |
| Dec 22, 1981 | 14.06 |
| Dec 21, 1981 | 14.17 |
| Dec 18, 1981 | 14.17 |
| Dec 17, 1981 | 13.94 |
| Dec 16, 1981 | 13.78 |
| Dec 14, 1981 | 13.78 |
| Dec 11, 1981 | 14.00 |
| Dec 10, 1981 | 14.17 |
| Dec 9, 1981 | 14.22 |
| Dec 8, 1981 | 14.11 |
| Dec 7, 1981 | 13.78 |
| Dec 4, 1981 | 13.89 |
| Dec 3, 1981 | 13.89 |
| Dec 2, 1981 | 13.78 |
| Dec 1, 1981 | 13.94 |
| Nov 30, 1981 | 13.78 |
| Nov 27, 1981 | 13.67 |
| Nov 25, 1981 | 13.67 |
| Nov 24, 1981 | 13.67 |
| Nov 23, 1981 | 13.67 |
| Nov 20, 1981 | 13.56 |
| Nov 19, 1981 | 13.61 |
| Nov 18, 1981 | 13.56 |
| Nov 17, 1981 | 13.61 |
| Nov 16, 1981 | 13.67 |
| Nov 13, 1981 | 13.83 |
| Nov 12, 1981 | 13.94 |
| Nov 11, 1981 | 13.67 |
| Nov 10, 1981 | 13.72 |
| Nov 9, 1981 | 13.78 |
| Nov 6, 1981 | 13.72 |
| Nov 5, 1981 | 13.67 |
| Nov 4, 1981 | 14.17 |
| Nov 3, 1981 | 14.56 |
| Nov 2, 1981 | 14.44 |
| Oct 30, 1981 | 13.89 |
| Oct 29, 1981 | 13.78 |
| Oct 28, 1981 | 13.67 |
| Oct 27, 1981 | 13.61 |
| Oct 26, 1981 | 13.56 |
| Oct 23, 1981 | 13.50 |
| Oct 22, 1981 | 13.56 |
| Oct 21, 1981 | 13.44 |
| Oct 20, 1981 | 13.28 |
| Oct 19, 1981 | 13.22 |
| Oct 16, 1981 | 13.22 |
| Oct 15, 1981 | 13.33 |
| Oct 14, 1981 | 13.39 |
| Oct 13, 1981 | 13.17 |
| Oct 12, 1981 | 13.11 |
| Oct 9, 1981 | 13.06 |
| Oct 8, 1981 | 13.06 |
| Oct 7, 1981 | 12.89 |
| Oct 6, 1981 | 12.83 |
| Oct 5, 1981 | 13.11 |
| Oct 2, 1981 | 13.17 |
| Oct 1, 1981 | 12.50 |
| Sep 30, 1981 | 12.17 |
| Sep 29, 1981 | 11.89 |
| Sep 28, 1981 | 11.61 |
| Sep 25, 1981 | 12.33 |
| Sep 24, 1981 | 12.89 |
| Sep 23, 1981 | 14.06 |
| Sep 22, 1981 | 14.78 |
| Sep 21, 1981 | 14.89 |
| Sep 18, 1981 | 15.39 |
| Sep 17, 1981 | 15.61 |
| Sep 16, 1981 | 15.56 |
| Sep 15, 1981 | 16.11 |
| Sep 14, 1981 | 15.94 |
| Sep 11, 1981 | 15.11 |
| Sep 10, 1981 | 14.67 |
| Sep 9, 1981 | 14.56 |
| Sep 8, 1981 | 14.33 |
| Sep 4, 1981 | 14.50 |
| Sep 3, 1981 | 14.39 |
| Sep 2, 1981 | 14.44 |
| Sep 1, 1981 | 14.44 |
| Aug 31, 1981 | 14.44 |
| Aug 28, 1981 | 14.56 |
| Aug 27, 1981 | 14.56 |
| Aug 26, 1981 | 14.61 |
| Aug 25, 1981 | 14.61 |
| Aug 24, 1981 | 14.83 |
| Aug 21, 1981 | 15.22 |
| Aug 20, 1981 | 15.28 |
| Aug 19, 1981 | 15.28 |
| Aug 18, 1981 | 15.06 |
| Aug 17, 1981 | 15.22 |
| Aug 14, 1981 | 15.44 |
| Aug 13, 1981 | 15.50 |
| Aug 12, 1981 | 15.78 |
| Aug 11, 1981 | 15.56 |
| Aug 10, 1981 | 15.33 |
| Aug 7, 1981 | 15.44 |
| Aug 6, 1981 | 15.50 |
| Aug 5, 1981 | 15.28 |
| Aug 4, 1981 | 15.22 |
| Aug 3, 1981 | 15.39 |
| Jul 31, 1981 | 15.11 |
| Jul 30, 1981 | 14.67 |
| Jul 29, 1981 | 14.50 |
| Jul 28, 1981 | 14.33 |
| Jul 27, 1981 | 14.44 |
| Jul 24, 1981 | 14.17 |
| Jul 23, 1981 | 14.06 |
| Jul 22, 1981 | 14.06 |
| Jul 21, 1981 | 14.28 |
| Jul 20, 1981 | 14.56 |
| Jul 17, 1981 | 14.67 |
| Jul 16, 1981 | 14.67 |
| Jul 15, 1981 | 14.89 |
| Jul 14, 1981 | 14.83 |
| Jul 13, 1981 | 14.50 |
| Jul 10, 1981 | 14.33 |
| Jul 9, 1981 | 14.33 |
| Jul 8, 1981 | 14.39 |
| Jul 7, 1981 | 14.22 |
| Jul 6, 1981 | 14.33 |
| Jul 2, 1981 | 14.44 |
| Jul 1, 1981 | 14.28 |
| Jun 30, 1981 | 14.33 |
| Jun 29, 1981 | 14.50 |
| Jun 26, 1981 | 14.56 |
| Jun 25, 1981 | 14.44 |
| Jun 24, 1981 | 14.33 |
| Jun 23, 1981 | 14.44 |
| Jun 22, 1981 | 14.33 |
| Jun 19, 1981 | 14.56 |
| Jun 18, 1981 | 14.67 |
| Jun 17, 1981 | 14.67 |
| Jun 16, 1981 | 15.00 |
| Jun 15, 1981 | 15.06 |
| Jun 12, 1981 | 15.39 |
| Jun 11, 1981 | 15.39 |
| Jun 10, 1981 | 15.33 |
| Jun 9, 1981 | 15.39 |
| Jun 8, 1981 | 15.50 |
| Jun 5, 1981 | 15.50 |
| Jun 4, 1981 | 15.44 |
| Jun 3, 1981 | 15.33 |
| Jun 2, 1981 | 15.44 |
| Jun 1, 1981 | 15.67 |
| May 29, 1981 | 15.94 |
| May 28, 1981 | 15.94 |
| May 27, 1981 | 15.72 |
| May 26, 1981 | 15.72 |
| May 22, 1981 | 15.78 |
| May 21, 1981 | 15.44 |
| May 20, 1981 | 15.44 |
| May 19, 1981 | 15.33 |
| May 18, 1981 | 15.17 |
| May 15, 1981 | 15.06 |
| May 14, 1981 | 14.67 |
| May 13, 1981 | 14.50 |
| May 12, 1981 | 14.78 |
| May 11, 1981 | 15.28 |
| May 8, 1981 | 15.56 |
| May 7, 1981 | 15.56 |
| May 6, 1981 | 15.50 |
| May 5, 1981 | 15.94 |
| May 4, 1981 | 15.78 |
| May 1, 1981 | 16.00 |
| Apr 30, 1981 | 16.00 |
| Apr 29, 1981 | 16.00 |
| Apr 28, 1981 | 16.11 |
| Apr 27, 1981 | 16.78 |
| Apr 24, 1981 | 16.89 |
| Apr 23, 1981 | 17.17 |
| Apr 22, 1981 | 17.00 |
| Apr 21, 1981 | 16.39 |
| Apr 20, 1981 | 16.39 |
| Apr 16, 1981 | 16.33 |
| Apr 15, 1981 | 16.11 |
| Apr 14, 1981 | 15.44 |
| Apr 13, 1981 | 15.44 |
| Apr 10, 1981 | 15.39 |
| Apr 9, 1981 | 15.28 |
| Apr 8, 1981 | 15.28 |
| Apr 7, 1981 | 15.11 |
| Apr 6, 1981 | 15.17 |
| Apr 3, 1981 | 15.44 |
| Apr 2, 1981 | 15.44 |
| Apr 1, 1981 | 15.33 |
| Mar 31, 1981 | 15.44 |
| Mar 30, 1981 | 15.28 |
| Mar 27, 1981 | 15.22 |
| Mar 26, 1981 | 15.11 |
| Mar 25, 1981 | 15.22 |
| Mar 24, 1981 | 14.89 |
| Mar 23, 1981 | 15.50 |
| Mar 20, 1981 | 15.22 |
| Mar 19, 1981 | 15.22 |
| Mar 18, 1981 | 14.28 |
| Mar 17, 1981 | 14.22 |
| Mar 16, 1981 | 13.83 |
| Mar 13, 1981 | 13.56 |
| Mar 12, 1981 | 13.56 |
| Mar 11, 1981 | 13.44 |
| Mar 10, 1981 | 13.61 |
| Mar 9, 1981 | 13.33 |
| Mar 6, 1981 | 13.22 |
| Mar 5, 1981 | 13.17 |
| Mar 4, 1981 | 13.17 |
| Mar 3, 1981 | 13.11 |
| Mar 2, 1981 | 13.44 |
| Feb 27, 1981 | 13.17 |
| Feb 26, 1981 | 13.17 |
| Feb 25, 1981 | 11.78 |
| Feb 24, 1981 | 11.67 |
| Feb 23, 1981 | 11.44 |
| Feb 20, 1981 | 11.61 |
| Feb 19, 1981 | 11.61 |
| Feb 18, 1981 | 11.61 |
| Feb 17, 1981 | 11.72 |
| Feb 13, 1981 | 11.94 |
| Feb 12, 1981 | 12.06 |
| Feb 11, 1981 | 11.94 |
| Feb 10, 1981 | 12.00 |
| Feb 9, 1981 | 11.89 |
| Feb 6, 1981 | 11.94 |
| Feb 5, 1981 | 11.33 |
| Feb 4, 1981 | 10.89 |
| Feb 3, 1981 | 10.89 |
| Feb 2, 1981 | 10.89 |
| Jan 30, 1981 | 11.00 |
| Jan 29, 1981 | 10.78 |
| Jan 28, 1981 | 10.78 |
| Jan 27, 1981 | 10.78 |
| Jan 26, 1981 | 10.78 |
| Jan 23, 1981 | 10.83 |
| Jan 22, 1981 | 10.83 |
| Jan 21, 1981 | 11.00 |
| Jan 20, 1981 | 11.00 |
| Jan 19, 1981 | 11.11 |
| Jan 16, 1981 | 11.11 |
| Jan 15, 1981 | 11.06 |
| Jan 14, 1981 | 11.11 |
| Jan 13, 1981 | 11.11 |
| Jan 12, 1981 | 11.33 |
| Jan 9, 1981 | 11.39 |
| Jan 8, 1981 | 11.28 |
| Jan 7, 1981 | 11.28 |
| Jan 6, 1981 | 11.78 |
| Jan 5, 1981 | 11.11 |
| Jan 2, 1981 | 10.83 |
| Dec 31, 1980 | 11.00 |
| Dec 30, 1980 | 10.78 |
| Dec 29, 1980 | 11.78 |
| Dec 26, 1980 | 11.94 |
| Dec 24, 1980 | 11.89 |
| Dec 23, 1980 | 11.89 |
| Dec 22, 1980 | 11.72 |
| Dec 19, 1980 | 10.83 |
| Dec 18, 1980 | 10.33 |
| Dec 17, 1980 | 10.11 |
| Dec 16, 1980 | 10.56 |
| Dec 15, 1980 | 10.56 |
| Dec 12, 1980 | 10.39 |
| Dec 11, 1980 | 10.17 |
| Dec 10, 1980 | 10.28 |
| Dec 9, 1980 | 10.50 |
| Dec 8, 1980 | 10.78 |
| Dec 5, 1980 | 11.00 |
| Dec 4, 1980 | 11.28 |
| Dec 3, 1980 | 11.28 |
| Dec 2, 1980 | 11.39 |
| Dec 1, 1980 | 11.50 |
| Nov 28, 1980 | 11.72 |
| Nov 26, 1980 | 11.44 |
| Nov 25, 1980 | 11.67 |
| Nov 24, 1980 | 11.56 |
| Nov 21, 1980 | 11.44 |
| Nov 20, 1980 | 11.39 |
| Nov 19, 1980 | 11.28 |
| Nov 18, 1980 | 11.39 |
| Nov 17, 1980 | 11.22 |
| Nov 14, 1980 | 11.28 |
| Nov 13, 1980 | 11.22 |
| Nov 12, 1980 | 11.28 |
| Nov 11, 1980 | 10.89 |
| Nov 10, 1980 | 10.78 |
| Nov 7, 1980 | 10.78 |
| Nov 6, 1980 | 10.83 |
| Nov 5, 1980 | 11.11 |
| Nov 3, 1980 | 10.50 |
| Oct 31, 1980 | 9.61 |
| Oct 30, 1980 | 9.50 |
| Oct 29, 1980 | 10.00 |
| Oct 28, 1980 | 10.00 |
| Oct 27, 1980 | 10.28 |
| Oct 24, 1980 | 10.28 |
| Oct 23, 1980 | 10.17 |
| Oct 22, 1980 | 10.22 |
| Oct 21, 1980 | 10.22 |
| Oct 20, 1980 | 10.17 |
| Oct 17, 1980 | 10.33 |
| Oct 16, 1980 | 10.33 |
| Oct 15, 1980 | 10.39 |
| Oct 14, 1980 | 10.39 |
| Oct 13, 1980 | 10.28 |
| Oct 10, 1980 | 10.17 |
| Oct 9, 1980 | 10.39 |
| Oct 8, 1980 | 10.56 |
| Oct 7, 1980 | 10.56 |
| Oct 6, 1980 | 10.50 |
| Oct 3, 1980 | 10.61 |
| Oct 2, 1980 | 10.61 |
| Oct 1, 1980 | 10.28 |
| Sep 30, 1980 | 9.94 |
| Sep 29, 1980 | 9.78 |
| Sep 26, 1980 | 9.89 |
| Sep 25, 1980 | 10.11 |
| Sep 24, 1980 | 10.28 |
| Sep 23, 1980 | 10.44 |
| Sep 22, 1980 | 10.67 |
| Sep 19, 1980 | 10.67 |
| Sep 18, 1980 | 10.56 |
| Sep 17, 1980 | 10.44 |
| Sep 16, 1980 | 10.44 |
| Sep 15, 1980 | 10.61 |
| Sep 12, 1980 | 10.72 |
| Sep 11, 1980 | 10.78 |
| Sep 10, 1980 | 10.83 |
| Sep 9, 1980 | 10.72 |
| Sep 8, 1980 | 10.78 |
| Sep 5, 1980 | 10.89 |
| Sep 4, 1980 | 10.89 |
| Sep 3, 1980 | 10.89 |
| Sep 2, 1980 | 10.67 |
| Aug 29, 1980 | 10.44 |
| Aug 28, 1980 | 10.56 |
| Aug 27, 1980 | 10.78 |
| Aug 26, 1980 | 10.61 |
| Aug 25, 1980 | 10.83 |
| Aug 22, 1980 | 10.78 |
| Aug 21, 1980 | 10.78 |
| Aug 20, 1980 | 10.06 |
| Aug 19, 1980 | 10.06 |
| Aug 18, 1980 | 10.11 |
| Aug 15, 1980 | 10.17 |
| Aug 14, 1980 | 10.28 |
| Aug 13, 1980 | 10.22 |
| Aug 12, 1980 | 9.89 |
| Aug 11, 1980 | 10.06 |
| Aug 8, 1980 | 10.22 |
| Aug 7, 1980 | 10.11 |
| Aug 6, 1980 | 10.22 |
| Aug 5, 1980 | 10.28 |
| Aug 4, 1980 | 10.39 |
| Aug 1, 1980 | 10.22 |
| Jul 31, 1980 | 10.11 |
| Jul 30, 1980 | 10.22 |
| Jul 29, 1980 | 10.00 |
| Jul 28, 1980 | 9.94 |
| Jul 25, 1980 | 9.94 |
| Jul 24, 1980 | 9.94 |
| Jul 23, 1980 | 9.94 |
| Jul 22, 1980 | 9.89 |
| Jul 21, 1980 | 9.89 |
| Jul 18, 1980 | 9.78 |
| Jul 17, 1980 | 9.72 |
| Jul 16, 1980 | 9.56 |
| Jul 15, 1980 | 9.56 |
| Jul 14, 1980 | 9.78 |
| Jul 11, 1980 | 9.78 |
| Jul 10, 1980 | 9.50 |
| Jul 9, 1980 | 9.61 |
| Jul 8, 1980 | 9.61 |
| Jul 7, 1980 | 9.56 |
| Jul 3, 1980 | 9.33 |
| Jul 2, 1980 | 9.22 |
| Jul 1, 1980 | 9.22 |
| Jun 30, 1980 | 9.06 |
| Jun 27, 1980 | 9.11 |
| Jun 26, 1980 | 9.28 |
| Jun 25, 1980 | 9.17 |
| Jun 24, 1980 | 9.22 |
| Jun 23, 1980 | 9.11 |
| Jun 20, 1980 | 9.11 |
| Jun 19, 1980 | 9.11 |
| Jun 18, 1980 | 9.11 |
| Jun 17, 1980 | 9.17 |
| Jun 16, 1980 | 9.17 |
| Jun 13, 1980 | 9.00 |
| Jun 12, 1980 | 8.89 |
| Jun 11, 1980 | 8.83 |
| Jun 10, 1980 | 9.00 |
| Jun 9, 1980 | 8.89 |
| Jun 6, 1980 | 9.11 |
| Jun 5, 1980 | 9.22 |
| Jun 4, 1980 | 9.11 |
| Jun 3, 1980 | 9.17 |
| Jun 2, 1980 | 9.28 |
| May 30, 1980 | 9.67 |
| May 29, 1980 | 9.33 |
| May 28, 1980 | 9.67 |
| May 27, 1980 | 9.72 |
| May 23, 1980 | 9.67 |
| May 22, 1980 | 9.56 |
| May 21, 1980 | 9.44 |
| May 20, 1980 | 9.50 |
| May 19, 1980 | 9.61 |
| May 16, 1980 | 9.50 |
| May 15, 1980 | 9.11 |
| May 14, 1980 | 9.00 |
| May 13, 1980 | 8.72 |
| May 12, 1980 | 8.72 |
| May 9, 1980 | 8.67 |
| May 8, 1980 | 8.61 |
| May 7, 1980 | 8.67 |
| May 6, 1980 | 8.67 |
| May 5, 1980 | 8.61 |
| May 2, 1980 | 8.44 |
| May 1, 1980 | 8.44 |
| Apr 30, 1980 | 8.44 |
| Apr 29, 1980 | 8.56 |
| Apr 28, 1980 | 8.50 |
| Apr 25, 1980 | 8.56 |
| Apr 24, 1980 | 8.67 |
| Apr 23, 1980 | 8.56 |
| Apr 22, 1980 | 8.44 |
| Apr 21, 1980 | 8.06 |
| Apr 18, 1980 | 8.06 |
| Apr 17, 1980 | 8.06 |
| Apr 16, 1980 | 8.17 |
| Apr 15, 1980 | 8.28 |
| Apr 14, 1980 | 8.39 |
| Apr 11, 1980 | 8.28 |
| Apr 10, 1980 | 8.11 |
| Apr 9, 1980 | 8.00 |
| Apr 8, 1980 | 7.89 |
| Apr 7, 1980 | 7.89 |
| Apr 3, 1980 | 8.00 |
| Apr 2, 1980 | 7.94 |
| Apr 1, 1980 | 7.94 |
| Mar 31, 1980 | 8.00 |
| Mar 28, 1980 | 7.67 |
| Mar 27, 1980 | 7.56 |
| Mar 26, 1980 | 7.89 |
| Mar 25, 1980 | 7.89 |
| Mar 24, 1980 | 8.00 |
| Mar 21, 1980 | 8.44 |
| Mar 20, 1980 | 8.44 |
| Mar 19, 1980 | 8.33 |
| Mar 18, 1980 | 8.33 |
| Mar 17, 1980 | 8.39 |
| Mar 14, 1980 | 8.61 |
| Mar 13, 1980 | 8.67 |
| Mar 12, 1980 | 8.72 |
| Mar 11, 1980 | 8.33 |
| Mar 10, 1980 | 8.28 |
| Mar 7, 1980 | 8.72 |
| Mar 6, 1980 | 8.94 |
| Mar 5, 1980 | 9.17 |
| Mar 4, 1980 | 9.44 |
| Mar 3, 1980 | 9.61 |
| Feb 29, 1980 | 9.44 |
| Feb 28, 1980 | 9.39 |
| Feb 27, 1980 | 9.50 |
| Feb 26, 1980 | 9.67 |
| Feb 25, 1980 | 9.61 |
| Feb 22, 1980 | 9.83 |
| Feb 21, 1980 | 9.78 |
| Feb 20, 1980 | 9.72 |
| Feb 19, 1980 | 9.61 |
| Feb 15, 1980 | 9.89 |
| Feb 14, 1980 | 9.89 |
| Feb 13, 1980 | 10.17 |
| Feb 12, 1980 | 10.17 |
| Feb 11, 1980 | 9.78 |
| Feb 8, 1980 | 9.28 |
| Feb 7, 1980 | 9.22 |
| Feb 6, 1980 | 9.44 |
| Feb 5, 1980 | 9.61 |
| Feb 4, 1980 | 9.78 |
| Feb 1, 1980 | 10.22 |
| Jan 31, 1980 | 10.39 |
| Jan 30, 1980 | 10.33 |
| Jan 29, 1980 | 10.33 |
| Jan 28, 1980 | 10.44 |
| Jan 25, 1980 | 10.44 |
| Jan 24, 1980 | 10.44 |
| Jan 23, 1980 | 10.56 |
| Jan 22, 1980 | 10.11 |
| Jan 21, 1980 | 10.44 |
| Jan 18, 1980 | 10.61 |
| Jan 17, 1980 | 10.61 |
| Jan 16, 1980 | 10.61 |
| Jan 15, 1980 | 10.00 |
| Jan 14, 1980 | 9.89 |
| Jan 11, 1980 | 9.22 |
| Jan 10, 1980 | 9.56 |
| Jan 9, 1980 | 9.67 |
| Jan 8, 1980 | 9.83 |
| Jan 7, 1980 | 9.89 |
| Jan 4, 1980 | 9.11 |
| Jan 3, 1980 | 8.11 |
| Jan 2, 1980 | 8.22 |
| Dec 31, 1979 | 8.33 |
| Dec 28, 1979 | 8.44 |
| Dec 27, 1979 | 8.50 |
| Dec 26, 1979 | 8.61 |
| Dec 24, 1979 | 8.61 |
| Dec 21, 1979 | 8.61 |
| Dec 20, 1979 | 8.44 |
| Dec 19, 1979 | 8.56 |
| Dec 18, 1979 | 8.56 |
| Dec 17, 1979 | 8.50 |
| Dec 14, 1979 | 8.56 |
| Dec 13, 1979 | 8.56 |
| Dec 12, 1979 | 8.50 |
| Dec 11, 1979 | 8.56 |
| Dec 10, 1979 | 8.44 |
| Dec 7, 1979 | 8.44 |
| Dec 6, 1979 | 8.44 |
| Dec 5, 1979 | 8.33 |
| Dec 4, 1979 | 8.50 |
| Dec 3, 1979 | 8.56 |
| Nov 30, 1979 | 8.67 |
| Nov 29, 1979 | 8.33 |
| Nov 28, 1979 | 8.00 |
| Nov 27, 1979 | 7.78 |
| Nov 26, 1979 | 7.67 |
| Nov 23, 1979 | 7.94 |
| Nov 21, 1979 | 7.67 |
| Nov 20, 1979 | 7.44 |
| Nov 19, 1979 | 7.61 |
| Nov 15, 1979 | 7.67 |
| Nov 14, 1979 | 7.67 |
| Nov 13, 1979 | 7.56 |
| Nov 12, 1979 | 7.50 |
| Nov 9, 1979 | 7.56 |
| Nov 8, 1979 | 7.56 |
| Nov 7, 1979 | 7.50 |
| Nov 6, 1979 | 7.56 |
| Nov 5, 1979 | 7.56 |
| Nov 2, 1979 | 7.44 |
| Nov 1, 1979 | 7.61 |
| Oct 31, 1979 | 7.56 |
| Oct 30, 1979 | 7.67 |
| Oct 29, 1979 | 7.67 |
| Oct 26, 1979 | 7.56 |
| Oct 25, 1979 | 7.44 |
| Oct 24, 1979 | 7.33 |
| Oct 23, 1979 | 7.22 |
| Oct 22, 1979 | 7.50 |
| Oct 19, 1979 | 7.56 |
| Oct 18, 1979 | 7.56 |
| Oct 17, 1979 | 7.56 |
| Oct 16, 1979 | 7.56 |
| Oct 15, 1979 | 7.56 |
| Oct 12, 1979 | 7.61 |
| Oct 11, 1979 | 7.61 |
| Oct 10, 1979 | 7.78 |
| Oct 9, 1979 | 7.78 |
| Oct 8, 1979 | 8.11 |
| Oct 5, 1979 | 8.11 |
| Oct 4, 1979 | 8.00 |
| Oct 3, 1979 | 8.11 |
| Oct 2, 1979 | 8.11 |
| Oct 1, 1979 | 8.06 |
| Sep 28, 1979 | 8.11 |
| Sep 27, 1979 | 8.06 |
| Sep 26, 1979 | 7.94 |
| Sep 25, 1979 | 8.17 |
| Sep 24, 1979 | 8.00 |
| Sep 21, 1979 | 8.06 |
| Sep 20, 1979 | 7.94 |
| Sep 19, 1979 | 8.00 |
| Sep 18, 1979 | 8.06 |
| Sep 17, 1979 | 8.00 |
| Sep 14, 1979 | 8.00 |
| Sep 13, 1979 | 7.89 |
| Sep 12, 1979 | 7.72 |
| Sep 11, 1979 | 7.94 |
| Sep 10, 1979 | 7.94 |
| Sep 7, 1979 | 8.00 |
| Sep 6, 1979 | 8.00 |
| Sep 5, 1979 | 7.83 |
| Sep 4, 1979 | 8.22 |
| Aug 31, 1979 | 8.28 |
| Aug 30, 1979 | 8.11 |
| Aug 29, 1979 | 8.06 |
| Aug 28, 1979 | 8.06 |
| Aug 27, 1979 | 8.28 |
| Aug 24, 1979 | 8.39 |
| Aug 23, 1979 | 8.44 |
| Aug 22, 1979 | 8.61 |
| Aug 21, 1979 | 8.67 |
| Aug 20, 1979 | 8.72 |
| Aug 17, 1979 | 8.67 |
| Aug 16, 1979 | 8.67 |
| Aug 15, 1979 | 8.78 |
| Aug 14, 1979 | 8.78 |
| Aug 13, 1979 | 8.78 |
| Aug 10, 1979 | 8.56 |
| Aug 9, 1979 | 8.33 |
| Aug 8, 1979 | 8.28 |
| Aug 7, 1979 | 8.28 |
| Aug 6, 1979 | 8.33 |
| Aug 3, 1979 | 8.22 |
| Aug 2, 1979 | 8.39 |
| Aug 1, 1979 | 8.28 |
| Jul 31, 1979 | 8.50 |
| Jul 30, 1979 | 8.39 |
| Jul 27, 1979 | 8.39 |
| Jul 26, 1979 | 8.56 |
| Jul 25, 1979 | 8.50 |
| Jul 24, 1979 | 8.28 |
| Jul 23, 1979 | 8.22 |
| Jul 20, 1979 | 8.11 |
| Jul 19, 1979 | 8.11 |
| Jul 18, 1979 | 8.11 |
| Jul 17, 1979 | 8.11 |
| Jul 16, 1979 | 8.22 |
| Jul 13, 1979 | 8.17 |
| Jul 12, 1979 | 8.28 |
| Jul 11, 1979 | 8.56 |
| Jul 10, 1979 | 7.44 |
| Jul 9, 1979 | 7.28 |
| Jul 6, 1979 | 7.39 |
| Jul 5, 1979 | 7.33 |
| Jul 3, 1979 | 7.28 |
| Jul 2, 1979 | 7.22 |
| Jun 29, 1979 | 7.28 |
| Jun 28, 1979 | 7.22 |
| Jun 27, 1979 | 7.28 |
| Jun 26, 1979 | 7.39 |
| Jun 25, 1979 | 7.39 |
| Jun 22, 1979 | 7.44 |
| Jun 21, 1979 | 7.50 |
| Jun 20, 1979 | 7.39 |
| Jun 19, 1979 | 7.39 |
| Jun 18, 1979 | 7.44 |
| Jun 15, 1979 | 7.44 |
| Jun 14, 1979 | 7.44 |
| Jun 13, 1979 | 7.50 |
| Jun 12, 1979 | 7.67 |
| Jun 11, 1979 | 7.56 |
| Jun 8, 1979 | 7.44 |
| Jun 7, 1979 | 7.50 |
| Jun 6, 1979 | 7.44 |
| Jun 5, 1979 | 7.33 |
| Jun 4, 1979 | 7.28 |
| Jun 1, 1979 | 7.22 |
| May 31, 1979 | 7.22 |
| May 30, 1979 | 7.28 |
| May 29, 1979 | 7.39 |
| May 25, 1979 | 7.44 |
| May 24, 1979 | 7.33 |
| May 23, 1979 | 7.33 |
| May 22, 1979 | 7.22 |
| May 21, 1979 | 7.22 |
| May 18, 1979 | 7.33 |
| May 17, 1979 | 7.33 |
| May 16, 1979 | 7.28 |
| May 15, 1979 | 7.28 |
| May 14, 1979 | 7.33 |
| May 11, 1979 | 7.28 |
| May 10, 1979 | 7.33 |
| May 9, 1979 | 7.28 |
| May 8, 1979 | 7.33 |
| May 7, 1979 | 7.33 |
| May 4, 1979 | 7.39 |
| May 3, 1979 | 7.44 |
| May 2, 1979 | 7.50 |
| May 1, 1979 | 7.50 |
| Apr 30, 1979 | 7.39 |
| Apr 27, 1979 | 7.28 |
| Apr 26, 1979 | 7.33 |
| Apr 25, 1979 | 7.28 |
| Apr 24, 1979 | 7.39 |
| Apr 23, 1979 | 7.33 |
| Apr 20, 1979 | 7.39 |
| Apr 19, 1979 | 7.44 |
| Apr 18, 1979 | 7.50 |
| Apr 17, 1979 | 7.39 |
| Apr 16, 1979 | 7.50 |
| Apr 12, 1979 | 7.78 |
| Apr 11, 1979 | 7.83 |
| Apr 10, 1979 | 7.89 |
| Apr 9, 1979 | 7.83 |
| Apr 6, 1979 | 7.78 |
| Apr 5, 1979 | 7.78 |
| Apr 4, 1979 | 7.72 |
| Apr 3, 1979 | 7.67 |
| Apr 2, 1979 | 7.67 |
| Mar 30, 1979 | 7.78 |
| Mar 29, 1979 | 7.78 |
| Mar 28, 1979 | 7.78 |
| Mar 27, 1979 | 7.89 |
| Mar 26, 1979 | 7.89 |
| Mar 23, 1979 | 7.78 |
| Mar 22, 1979 | 7.83 |
| Mar 21, 1979 | 7.89 |
| Mar 20, 1979 | 7.78 |
| Mar 19, 1979 | 7.67 |
| Mar 16, 1979 | 7.50 |
| Mar 15, 1979 | 7.56 |
| Mar 14, 1979 | 7.50 |
| Mar 13, 1979 | 7.44 |
| Mar 12, 1979 | 7.33 |
| Mar 9, 1979 | 7.33 |
| Mar 8, 1979 | 7.33 |
| Mar 7, 1979 | 7.33 |
| Mar 6, 1979 | 7.33 |
| Mar 5, 1979 | 7.33 |
| Mar 2, 1979 | 7.39 |
| Mar 1, 1979 | 7.33 |
| Feb 28, 1979 | 7.33 |
| Feb 27, 1979 | 7.28 |
| Feb 26, 1979 | 7.44 |
| Feb 23, 1979 | 7.56 |
| Feb 22, 1979 | 7.50 |
| Feb 21, 1979 | 7.56 |
| Feb 20, 1979 | 7.67 |
| Feb 16, 1979 | 7.67 |
| Feb 15, 1979 | 7.61 |
| Feb 14, 1979 | 7.61 |
| Feb 13, 1979 | 7.67 |
| Feb 12, 1979 | 7.56 |
| Feb 9, 1979 | 7.56 |
| Feb 8, 1979 | 7.61 |
| Feb 7, 1979 | 7.61 |
| Feb 6, 1979 | 7.67 |
| Feb 5, 1979 | 7.72 |
| Feb 2, 1979 | 7.78 |
| Feb 1, 1979 | 7.72 |
| Jan 31, 1979 | 7.78 |
| Jan 30, 1979 | 7.67 |
| Jan 29, 1979 | 7.72 |
| Jan 26, 1979 | 7.83 |
| Jan 25, 1979 | 7.89 |
| Jan 24, 1979 | 7.83 |
| Jan 23, 1979 | 7.83 |
| Jan 22, 1979 | 7.78 |
| Jan 19, 1979 | 7.78 |
| Jan 18, 1979 | 7.67 |
| Jan 17, 1979 | 7.61 |
| Jan 16, 1979 | 7.61 |
| Jan 15, 1979 | 7.78 |
| Jan 12, 1979 | 7.78 |
| Jan 11, 1979 | 7.78 |
| Jan 10, 1979 | 7.83 |
| Jan 9, 1979 | 7.83 |
| Jan 8, 1979 | 7.67 |
| Jan 5, 1979 | 7.78 |
| Jan 4, 1979 | 7.78 |
| Jan 3, 1979 | 7.78 |
| Jan 2, 1979 | 7.33 |
| Dec 29, 1978 | 7.28 |
| Dec 28, 1978 | 7.50 |
| Dec 27, 1978 | 7.56 |
| Dec 26, 1978 | 7.39 |
| Dec 22, 1978 | 7.39 |
| Dec 21, 1978 | 7.50 |
| Dec 20, 1978 | 7.44 |
| Dec 19, 1978 | 7.28 |
| Dec 18, 1978 | 7.28 |
| Dec 15, 1978 | 7.44 |
| Dec 14, 1978 | 7.50 |
| Dec 13, 1978 | 7.39 |
| Dec 12, 1978 | 7.44 |
| Dec 11, 1978 | 7.50 |
| Dec 8, 1978 | 7.50 |
| Dec 7, 1978 | 7.67 |
| Dec 6, 1978 | 7.67 |
| Dec 5, 1978 | 7.44 |
| Dec 4, 1978 | 7.44 |
| Dec 1, 1978 | 7.44 |
| Nov 30, 1978 | 7.28 |
| Nov 29, 1978 | 7.44 |
| Nov 28, 1978 | 7.56 |
| Nov 27, 1978 | 7.61 |
| Nov 24, 1978 | 7.67 |
| Nov 22, 1978 | 7.61 |
| Nov 21, 1978 | 7.72 |
| Nov 20, 1978 | 7.89 |
| Nov 17, 1978 | 7.67 |
| Nov 16, 1978 | 7.56 |
| Nov 15, 1978 | 7.50 |
| Nov 14, 1978 | 7.39 |
| Nov 13, 1978 | 7.56 |
| Nov 10, 1978 | 7.83 |
| Nov 9, 1978 | 7.78 |
| Nov 8, 1978 | 7.94 |
| Nov 7, 1978 | 7.83 |
| Nov 6, 1978 | 8.00 |
| Nov 3, 1978 | 8.00 |
| Nov 2, 1978 | 7.89 |
| Nov 1, 1978 | 7.78 |
| Oct 31, 1978 | 7.56 |
| Oct 30, 1978 | 7.50 |
| Oct 27, 1978 | 7.28 |
| Oct 26, 1978 | 7.44 |
| Oct 25, 1978 | 7.33 |
| Oct 24, 1978 | 7.83 |
| Oct 23, 1978 | 8.17 |
| Oct 20, 1978 | 8.22 |
| Oct 19, 1978 | 8.11 |
| Oct 18, 1978 | 8.11 |
| Oct 17, 1978 | 8.44 |
| Oct 16, 1978 | 8.67 |
| Oct 13, 1978 | 8.83 |
| Oct 12, 1978 | 8.78 |
| Oct 11, 1978 | 8.83 |
| Oct 10, 1978 | 8.78 |
| Oct 9, 1978 | 8.78 |
| Oct 6, 1978 | 8.61 |
| Oct 5, 1978 | 8.67 |
| Oct 4, 1978 | 8.50 |
| Oct 3, 1978 | 8.50 |
| Oct 2, 1978 | 8.61 |
| Sep 29, 1978 | 8.61 |
| Sep 28, 1978 | 8.61 |
| Sep 27, 1978 | 8.61 |
| Sep 26, 1978 | 8.72 |
| Sep 25, 1978 | 8.78 |
| Sep 22, 1978 | 8.83 |
| Sep 21, 1978 | 9.00 |
| Sep 20, 1978 | 9.00 |
| Sep 19, 1978 | 9.00 |
| Sep 18, 1978 | 9.11 |
| Sep 15, 1978 | 9.28 |
| Sep 14, 1978 | 9.06 |
| Sep 13, 1978 | 9.06 |
| Sep 12, 1978 | 9.22 |
| Sep 11, 1978 | 9.17 |
| Sep 8, 1978 | 9.39 |
| Sep 7, 1978 | 9.44 |
| Sep 6, 1978 | 9.50 |
| Sep 5, 1978 | 9.39 |
| Sep 1, 1978 | 9.33 |
| Aug 31, 1978 | 9.22 |
| Aug 30, 1978 | 9.06 |
| Aug 29, 1978 | 9.22 |
| Aug 28, 1978 | 9.39 |
| Aug 25, 1978 | 9.56 |
| Aug 24, 1978 | 9.39 |
| Aug 23, 1978 | 9.56 |
| Aug 22, 1978 | 9.67 |
| Aug 21, 1978 | 9.56 |
| Aug 18, 1978 | 9.56 |
| Aug 17, 1978 | 8.72 |
| Aug 16, 1978 | 8.56 |
| Aug 15, 1978 | 8.61 |
| Aug 14, 1978 | 8.78 |
| Aug 11, 1978 | 9.00 |
| Aug 10, 1978 | 9.06 |
| Aug 9, 1978 | 9.00 |
| Aug 8, 1978 | 9.17 |
| Aug 7, 1978 | 9.11 |
| Aug 4, 1978 | 8.83 |
| Aug 3, 1978 | 8.72 |
| Aug 2, 1978 | 8.83 |
| Aug 1, 1978 | 8.89 |
| Jul 31, 1978 | 8.89 |
| Jul 28, 1978 | 8.89 |
| Jul 27, 1978 | 8.83 |
| Jul 26, 1978 | 8.94 |
| Jul 25, 1978 | 8.78 |
| Jul 24, 1978 | 8.78 |
| Jul 21, 1978 | 8.89 |
| Jul 20, 1978 | 8.94 |
| Jul 19, 1978 | 9.00 |
| Jul 18, 1978 | 8.83 |
| Jul 17, 1978 | 9.00 |
| Jul 14, 1978 | 8.78 |
| Jul 13, 1978 | 8.78 |
| Jul 12, 1978 | 9.06 |
| Jul 11, 1978 | 8.94 |
| Jul 10, 1978 | 8.72 |
| Jul 7, 1978 | 8.56 |
| Jul 6, 1978 | 8.44 |
| Jul 5, 1978 | 8.56 |
| Jul 3, 1978 | 8.67 |
| Jun 30, 1978 | 8.72 |
| Jun 29, 1978 | 8.72 |
| Jun 28, 1978 | 8.56 |
| Jun 27, 1978 | 8.39 |
| Jun 26, 1978 | 8.83 |
| Jun 23, 1978 | 8.83 |
| Jun 22, 1978 | 8.83 |
| Jun 21, 1978 | 8.94 |
| Jun 20, 1978 | 8.94 |
| Jun 19, 1978 | 9.00 |
| Jun 16, 1978 | 9.28 |
| Jun 15, 1978 | 9.33 |
| Jun 14, 1978 | 9.33 |
| Jun 13, 1978 | 9.44 |
| Jun 12, 1978 | 9.39 |
| Jun 9, 1978 | 9.61 |
| Jun 8, 1978 | 9.72 |
| Jun 7, 1978 | 9.78 |
| Jun 6, 1978 | 9.78 |
| Jun 5, 1978 | 9.94 |
| Jun 2, 1978 | 9.56 |
| Jun 1, 1978 | 9.44 |
| May 31, 1978 | 9.56 |
| May 30, 1978 | 9.39 |
| May 26, 1978 | 9.33 |
| May 25, 1978 | 9.22 |
| May 24, 1978 | 9.33 |
| May 23, 1978 | 9.67 |
| May 22, 1978 | 9.33 |
| May 19, 1978 | 9.67 |
| May 18, 1978 | 9.61 |
| May 17, 1978 | 9.39 |
| May 16, 1978 | 8.83 |
| May 15, 1978 | 8.94 |
| May 12, 1978 | 9.89 |
| May 11, 1978 | 9.83 |
| May 10, 1978 | 9.83 |
| May 9, 1978 | 10.00 |
| May 8, 1978 | 10.06 |
| May 5, 1978 | 10.39 |
| May 4, 1978 | 10.33 |
| May 3, 1978 | 10.56 |
| May 2, 1978 | 10.56 |
| May 1, 1978 | 10.17 |
| Apr 28, 1978 | 10.17 |
| Apr 27, 1978 | 9.94 |
| Apr 26, 1978 | 10.06 |
| Apr 25, 1978 | 9.89 |
| Apr 24, 1978 | 9.83 |
| Apr 21, 1978 | 9.67 |
| Apr 20, 1978 | 9.83 |
| Apr 19, 1978 | 9.72 |
| Apr 18, 1978 | 9.67 |
| Apr 17, 1978 | 9.89 |
| Apr 14, 1978 | 9.83 |
| Apr 13, 1978 | 9.72 |
| Apr 12, 1978 | 9.56 |
| Apr 11, 1978 | 9.11 |
| Apr 10, 1978 | 9.11 |
| Apr 7, 1978 | 9.61 |
| Apr 6, 1978 | 9.72 |
| Apr 5, 1978 | 9.78 |
| Apr 4, 1978 | 9.67 |
| Apr 3, 1978 | 9.78 |
| Mar 31, 1978 | 9.61 |
| Mar 30, 1978 | 9.89 |
| Mar 29, 1978 | 9.89 |
| Mar 28, 1978 | 10.00 |
| Mar 27, 1978 | 9.83 |
| Mar 23, 1978 | 10.28 |
| Mar 22, 1978 | 10.22 |
| Mar 21, 1978 | 9.89 |
| Mar 20, 1978 | 10.44 |
| Mar 17, 1978 | 10.78 |
| Mar 16, 1978 | 11.06 |
| Mar 15, 1978 | 11.00 |
| Mar 14, 1978 | 11.17 |
| Mar 13, 1978 | 14.83 |
| Mar 10, 1978 | 15.00 |
| Mar 9, 1978 | 14.94 |
| Mar 8, 1978 | 14.89 |
| Mar 7, 1978 | 14.94 |
| Mar 6, 1978 | 14.94 |
| Mar 3, 1978 | 14.94 |
| Mar 2, 1978 | 15.22 |
| Mar 1, 1978 | 15.33 |
| Feb 28, 1978 | 14.89 |
| Feb 27, 1978 | 14.89 |
| Feb 24, 1978 | 14.67 |
| Feb 23, 1978 | 14.94 |
| Feb 22, 1978 | 15.22 |
| Feb 21, 1978 | 14.89 |
| Feb 17, 1978 | 15.72 |
| Feb 16, 1978 | 15.94 |
| Feb 15, 1978 | 15.50 |
| Feb 14, 1978 | 14.67 |
| Feb 13, 1978 | 15.67 |
| Feb 10, 1978 | 16.11 |
| Feb 9, 1978 | 16.78 |
| Feb 8, 1978 | 16.28 |
| Feb 7, 1978 | 16.50 |
| Feb 6, 1978 | 15.83 |
| Feb 3, 1978 | 15.61 |
| Feb 2, 1978 | 15.61 |
| Feb 1, 1978 | 16.11 |
| Jan 31, 1978 | 14.67 |
| Jan 30, 1978 | 14.33 |
| Jan 27, 1978 | 14.33 |
| Jan 26, 1978 | 14.61 |
| Jan 25, 1978 | 13.67 |
| Jan 24, 1978 | 13.28 |
| Jan 23, 1978 | 12.83 |
| Jan 20, 1978 | 13.44 |
| Jan 19, 1978 | 13.50 |
| Jan 18, 1978 | 12.67 |
| Jan 17, 1978 | 12.89 |
| Jan 16, 1978 | 12.67 |
| Jan 13, 1978 | 12.78 |
| Jan 12, 1978 | 12.67 |
| Jan 11, 1978 | 12.72 |
| Jan 10, 1978 | 13.17 |
| Jan 9, 1978 | 13.44 |
| Jan 6, 1978 | 13.94 |
| Jan 5, 1978 | 12.44 |
| Jan 4, 1978 | 12.78 |
| Jan 3, 1978 | 12.50 |
| Dec 30, 1977 | 12.39 |
| Dec 29, 1977 | 12.50 |
| Dec 28, 1977 | 12.33 |
| Dec 27, 1977 | 12.67 |
| Dec 23, 1977 | 12.72 |
| Dec 22, 1977 | 12.94 |
| Dec 21, 1977 | 12.72 |
| Dec 20, 1977 | 12.33 |
| Dec 19, 1977 | 12.50 |
| Dec 16, 1977 | 12.89 |
| Dec 15, 1977 | 12.89 |
| Dec 14, 1977 | 13.06 |
| Dec 13, 1977 | 12.78 |
| Dec 12, 1977 | 13.11 |
| Dec 9, 1977 | 13.28 |
| Dec 8, 1977 | 12.33 |
| Dec 7, 1977 | 12.17 |
| Dec 6, 1977 | 12.00 |
| Dec 5, 1977 | 12.17 |
| Dec 2, 1977 | 11.94 |
| Dec 1, 1977 | 12.00 |
| Nov 30, 1977 | 12.17 |
| Nov 29, 1977 | 11.89 |
| Nov 28, 1977 | 12.33 |
| Nov 25, 1977 | 12.22 |
| Nov 23, 1977 | 12.06 |
| Nov 22, 1977 | 11.94 |
| Nov 21, 1977 | 12.00 |
| Nov 18, 1977 | 12.00 |
| Nov 17, 1977 | 11.94 |
| Nov 16, 1977 | 12.00 |
| Nov 15, 1977 | 12.17 |
| Nov 14, 1977 | 11.72 |
| Nov 11, 1977 | 13.22 |
| Nov 10, 1977 | 13.06 |
| Nov 9, 1977 | 12.72 |
| Nov 8, 1977 | 12.72 |
| Nov 7, 1977 | 12.83 |
| Nov 4, 1977 | 12.22 |
| Nov 3, 1977 | 11.78 |
| Nov 2, 1977 | 11.78 |
| Nov 1, 1977 | 11.89 |
| Oct 31, 1977 | 11.94 |
| Oct 28, 1977 | 11.56 |
| Oct 27, 1977 | 11.33 |
| Oct 26, 1977 | 11.22 |
| Oct 25, 1977 | 11.06 |
| Oct 24, 1977 | 11.11 |
| Oct 21, 1977 | 11.11 |
| Oct 20, 1977 | 11.39 |
| Oct 19, 1977 | 11.28 |
| Oct 18, 1977 | 11.50 |
| Oct 17, 1977 | 11.44 |
| Oct 14, 1977 | 11.33 |
| Oct 13, 1977 | 11.56 |
| Oct 12, 1977 | 11.67 |
| Oct 11, 1977 | 11.89 |
| Oct 10, 1977 | 12.11 |
| Oct 7, 1977 | 12.33 |
| Oct 6, 1977 | 12.39 |
| Oct 5, 1977 | 12.33 |
| Oct 4, 1977 | 12.17 |
| Oct 3, 1977 | 12.44 |
| Sep 30, 1977 | 12.78 |
| Sep 29, 1977 | 12.61 |
| Sep 28, 1977 | 12.28 |
| Sep 27, 1977 | 12.00 |
| Sep 26, 1977 | 12.06 |
| Sep 23, 1977 | 12.22 |
| Sep 22, 1977 | 12.39 |
| Sep 21, 1977 | 12.39 |
| Sep 20, 1977 | 12.44 |
| Sep 19, 1977 | 12.33 |
| Sep 16, 1977 | 12.33 |
| Sep 15, 1977 | 12.50 |
| Sep 14, 1977 | 12.44 |
| Sep 13, 1977 | 12.17 |
| Sep 12, 1977 | 11.89 |
| Sep 9, 1977 | 11.89 |
| Sep 8, 1977 | 12.00 |
| Sep 7, 1977 | 12.28 |
| Sep 6, 1977 | 12.22 |
| Sep 2, 1977 | 12.11 |
| Sep 1, 1977 | 12.11 |
| Aug 31, 1977 | 12.06 |
| Aug 30, 1977 | 12.22 |
| Aug 29, 1977 | 12.33 |
| Aug 26, 1977 | 12.00 |
| Aug 25, 1977 | 12.00 |
| Aug 24, 1977 | 12.11 |
| Aug 23, 1977 | 12.11 |
| Aug 22, 1977 | 12.11 |
| Aug 19, 1977 | 11.72 |
| Aug 18, 1977 | 11.39 |
| Aug 17, 1977 | 11.33 |
| Aug 16, 1977 | 11.11 |
| Aug 15, 1977 | 11.78 |
| Aug 12, 1977 | 12.22 |
| Aug 11, 1977 | 12.28 |
| Aug 10, 1977 | 12.28 |
| Aug 9, 1977 | 12.44 |
| Aug 8, 1977 | 12.44 |
| Aug 5, 1977 | 12.44 |
| Aug 4, 1977 | 12.33 |
| Aug 3, 1977 | 11.94 |
| Aug 2, 1977 | 11.89 |
| Aug 1, 1977 | 11.89 |
| Jul 29, 1977 | 11.78 |
| Jul 28, 1977 | 11.78 |
| Jul 27, 1977 | 12.06 |
| Jul 26, 1977 | 12.17 |
| Jul 25, 1977 | 12.33 |
| Jul 22, 1977 | 12.44 |
| Jul 21, 1977 | 12.50 |
| Jul 20, 1977 | 12.89 |
| Jul 19, 1977 | 13.06 |
| Jul 18, 1977 | 13.11 |
| Jul 15, 1977 | 13.33 |
| Jul 13, 1977 | 13.44 |
| Jul 12, 1977 | 13.44 |
| Jul 11, 1977 | 13.78 |
| Jul 8, 1977 | 13.86 |
| Jul 7, 1977 | 13.64 |
| Jul 6, 1977 | 13.58 |
| Jul 5, 1977 | 13.75 |
| Jul 1, 1977 | 13.53 |
| Jun 30, 1977 | 13.56 |
| Jun 29, 1977 | 13.33 |
| Jun 28, 1977 | 12.94 |
| Jun 27, 1977 | 13.17 |
| Jun 24, 1977 | 13.33 |
| Jun 23, 1977 | 13.19 |
| Jun 22, 1977 | 12.78 |
| Jun 21, 1977 | 12.86 |
| Jun 20, 1977 | 12.97 |
| Jun 17, 1977 | 12.94 |
| Jun 16, 1977 | 13.11 |
| Jun 15, 1977 | 12.97 |
| Jun 14, 1977 | 13.00 |
| Jun 13, 1977 | 12.89 |
| Jun 10, 1977 | 12.81 |
| Jun 9, 1977 | 12.22 |
| Jun 8, 1977 | 12.00 |
| Jun 7, 1977 | 11.89 |
| Jun 6, 1977 | 11.89 |
| Jun 3, 1977 | 12.00 |
| Jun 2, 1977 | 12.08 |
| Jun 1, 1977 | 11.97 |
| May 31, 1977 | 11.78 |
| May 27, 1977 | 11.69 |
| May 26, 1977 | 11.89 |
| May 25, 1977 | 11.89 |
| May 24, 1977 | 11.94 |
| May 23, 1977 | 12.14 |
| May 20, 1977 | 12.44 |
| May 19, 1977 | 12.42 |
| May 18, 1977 | 12.33 |
| May 17, 1977 | 12.67 |
| May 16, 1977 | 12.50 |
| May 13, 1977 | 12.31 |
| May 12, 1977 | 12.39 |
| May 11, 1977 | 12.61 |
| May 10, 1977 | 12.53 |
| May 9, 1977 | 12.06 |
| May 6, 1977 | 12.00 |
| May 5, 1977 | 12.00 |
| May 4, 1977 | 12.25 |
| May 3, 1977 | 12.06 |
| May 2, 1977 | 11.89 |
| Apr 29, 1977 | 11.78 |
| Apr 28, 1977 | 11.72 |
| Apr 27, 1977 | 11.56 |
| Apr 26, 1977 | 11.42 |
| Apr 25, 1977 | 11.44 |
| Apr 22, 1977 | 11.86 |
| Apr 21, 1977 | 12.00 |
| Apr 20, 1977 | 12.22 |
| Apr 19, 1977 | 11.61 |
| Apr 18, 1977 | 11.75 |
| Apr 15, 1977 | 11.78 |
| Apr 14, 1977 | 11.44 |
| Apr 13, 1977 | 11.17 |
| Apr 12, 1977 | 11.22 |
| Apr 11, 1977 | 10.81 |
| Apr 7, 1977 | 10.81 |
| Apr 6, 1977 | 10.81 |
| Apr 5, 1977 | 10.86 |
| Apr 4, 1977 | 11.06 |
| Apr 1, 1977 | 11.06 |
| Mar 31, 1977 | 10.83 |
| Mar 30, 1977 | 10.83 |
| Mar 29, 1977 | 11.11 |
| Mar 28, 1977 | 11.00 |
| Mar 25, 1977 | 11.06 |
| Mar 24, 1977 | 11.17 |
| Mar 23, 1977 | 11.36 |
| Mar 22, 1977 | 11.44 |
| Mar 21, 1977 | 11.58 |
| Mar 18, 1977 | 11.67 |
| Mar 17, 1977 | 11.69 |
| Mar 16, 1977 | 11.67 |
| Mar 15, 1977 | 11.69 |
| Mar 14, 1977 | 11.56 |
| Mar 11, 1977 | 11.56 |
| Mar 10, 1977 | 11.58 |
| Mar 9, 1977 | 11.44 |
| Mar 8, 1977 | 12.61 |
| Mar 7, 1977 | 12.61 |
| Mar 4, 1977 | 12.25 |
| Mar 3, 1977 | 11.86 |
| Mar 2, 1977 | 11.50 |
| Mar 1, 1977 | 11.33 |
| Feb 28, 1977 | 11.39 |
| Feb 25, 1977 | 11.39 |
| Feb 24, 1977 | 11.58 |
| Feb 23, 1977 | 11.56 |
| Feb 22, 1977 | 11.56 |
| Feb 18, 1977 | 11.50 |
| Feb 17, 1977 | 11.83 |
| Feb 16, 1977 | 12.00 |
| Feb 15, 1977 | 12.00 |
| Feb 14, 1977 | 12.03 |
| Feb 11, 1977 | 11.56 |
| Feb 10, 1977 | 11.56 |
| Feb 9, 1977 | 11.64 |
| Feb 8, 1977 | 11.61 |
| Feb 7, 1977 | 11.56 |
| Feb 4, 1977 | 11.67 |
| Feb 3, 1977 | 11.72 |
| Feb 2, 1977 | 11.89 |
| Feb 1, 1977 | 11.92 |
| Jan 31, 1977 | 11.83 |
| Jan 28, 1977 | 11.61 |
| Jan 27, 1977 | 11.75 |
| Jan 26, 1977 | 11.81 |
| Jan 25, 1977 | 11.72 |
| Jan 24, 1977 | 11.50 |
| Jan 21, 1977 | 11.53 |
| Jan 20, 1977 | 11.19 |
| Jan 19, 1977 | 10.78 |
| Jan 18, 1977 | 10.64 |
| Jan 17, 1977 | 10.56 |
| Jan 14, 1977 | 10.53 |
| Jan 13, 1977 | 10.67 |
| Jan 12, 1977 | 10.61 |
| Jan 11, 1977 | 10.56 |
| Jan 10, 1977 | 10.78 |
| Jan 7, 1977 | 10.39 |
| Jan 6, 1977 | 10.56 |
| Jan 5, 1977 | 10.53 |
| Jan 4, 1977 | 10.75 |
| Jan 3, 1977 | 10.81 |
| Dec 31, 1976 | 10.33 |
| Dec 30, 1976 | 10.03 |
| Dec 29, 1976 | 10.14 |
| Dec 28, 1976 | 9.94 |
| Dec 27, 1976 | 9.94 |
| Dec 23, 1976 | 10.11 |
| Dec 22, 1976 | 10.17 |
| Dec 21, 1976 | 10.03 |
| Dec 20, 1976 | 10.00 |
| Dec 17, 1976 | 10.28 |
| Dec 16, 1976 | 10.42 |
| Dec 15, 1976 | 10.44 |
| Dec 14, 1976 | 10.50 |
| Dec 13, 1976 | 10.53 |
| Dec 10, 1976 | 10.58 |
| Dec 9, 1976 | 10.50 |
| Dec 8, 1976 | 10.61 |
| Dec 7, 1976 | 10.67 |
| Dec 6, 1976 | 10.47 |
| Dec 3, 1976 | 10.75 |
| Dec 2, 1976 | 10.31 |
| Dec 1, 1976 | 10.17 |
| Nov 30, 1976 | 10.03 |
| Nov 29, 1976 | 10.00 |
| Nov 26, 1976 | 10.11 |
| Nov 24, 1976 | 9.56 |
| Nov 23, 1976 | 9.36 |
| Nov 22, 1976 | 9.56 |
| Nov 19, 1976 | 9.17 |
| Nov 18, 1976 | 8.61 |
| Nov 17, 1976 | 8.58 |
| Nov 16, 1976 | 8.67 |
| Nov 15, 1976 | 8.83 |
| Nov 12, 1976 | 8.78 |
| Nov 11, 1976 | 8.64 |
| Nov 10, 1976 | 8.36 |
| Nov 9, 1976 | 8.39 |
| Nov 8, 1976 | 8.44 |
| Nov 5, 1976 | 8.89 |
| Nov 4, 1976 | 9.11 |
| Nov 3, 1976 | 9.08 |
| Nov 1, 1976 | 9.56 |
| Oct 29, 1976 | 9.81 |
| Oct 28, 1976 | 9.64 |
| Oct 27, 1976 | 9.36 |
| Oct 26, 1976 | 9.53 |
| Oct 25, 1976 | 9.50 |
| Oct 22, 1976 | 9.44 |
| Oct 21, 1976 | 10.22 |
| Oct 20, 1976 | 10.64 |
| Oct 19, 1976 | 10.69 |
| Oct 18, 1976 | 10.72 |
| Oct 15, 1976 | 10.67 |
| Oct 14, 1976 | 10.72 |
| Oct 13, 1976 | 10.81 |
| Oct 12, 1976 | 10.86 |
| Oct 11, 1976 | 10.67 |
| Oct 8, 1976 | 11.14 |
| Oct 7, 1976 | 11.36 |
| Oct 6, 1976 | 11.17 |
| Oct 5, 1976 | 11.22 |
| Oct 4, 1976 | 11.39 |
| Oct 1, 1976 | 11.56 |
| Sep 30, 1976 | 12.22 |
| Sep 29, 1976 | 11.78 |
| Sep 28, 1976 | 11.89 |
| Sep 27, 1976 | 12.06 |
| Sep 24, 1976 | 12.03 |
| Sep 23, 1976 | 12.06 |
| Sep 22, 1976 | 12.19 |
| Sep 21, 1976 | 12.39 |
| Sep 20, 1976 | 12.19 |
| Sep 17, 1976 | 12.11 |
| Sep 16, 1976 | 12.19 |
| Sep 15, 1976 | 11.89 |
| Sep 14, 1976 | 11.78 |
| Sep 13, 1976 | 11.72 |
| Sep 10, 1976 | 11.89 |
| Sep 9, 1976 | 12.00 |
| Sep 8, 1976 | 12.19 |
| Sep 7, 1976 | 12.06 |
| Sep 3, 1976 | 11.64 |
| Sep 2, 1976 | 11.36 |
| Sep 1, 1976 | 11.33 |
| Aug 31, 1976 | 11.00 |
| Aug 30, 1976 | 10.78 |
| Aug 27, 1976 | 10.67 |
| Aug 26, 1976 | 10.61 |
| Aug 25, 1976 | 10.56 |
| Aug 24, 1976 | 10.06 |
| Aug 23, 1976 | 9.72 |
| Aug 20, 1976 | 9.81 |
| Aug 19, 1976 | 10.11 |
| Aug 18, 1976 | 10.58 |
| Aug 17, 1976 | 10.56 |
| Aug 16, 1976 | 10.72 |
| Aug 13, 1976 | 10.67 |
| Aug 12, 1976 | 10.50 |
| Aug 11, 1976 | 10.61 |
| Aug 10, 1976 | 10.61 |
| Aug 9, 1976 | 10.56 |
| Aug 6, 1976 | 10.67 |
| Aug 5, 1976 | 10.44 |
| Aug 4, 1976 | 10.81 |
| Aug 3, 1976 | 10.94 |
| Aug 2, 1976 | 10.61 |
| Jul 30, 1976 | 10.50 |
| Jul 29, 1976 | 10.58 |
| Jul 28, 1976 | 10.50 |
| Jul 27, 1976 | 10.78 |
| Jul 26, 1976 | 10.67 |
| Jul 23, 1976 | 10.56 |
| Jul 22, 1976 | 10.44 |
| Jul 21, 1976 | 10.44 |
| Jul 20, 1976 | 10.64 |
| Jul 19, 1976 | 10.93 |
| Jul 16, 1976 | 11.15 |
| Jul 15, 1976 | 11.22 |
| Jul 14, 1976 | 11.39 |
| Jul 13, 1976 | 11.04 |
| Jul 12, 1976 | 11.09 |
| Jul 9, 1976 | 11.00 |
| Jul 8, 1976 | 10.87 |
| Jul 7, 1976 | 10.81 |
| Jul 6, 1976 | 10.52 |
| Jul 2, 1976 | 10.26 |
| Jul 1, 1976 | 10.22 |
| Jun 30, 1976 | 10.44 |
| Jun 29, 1976 | 10.65 |
| Jun 28, 1976 | 10.72 |
| Jun 25, 1976 | 10.69 |
| Jun 24, 1976 | 10.93 |
| Jun 23, 1976 | 10.52 |
| Jun 22, 1976 | 10.54 |
| Jun 21, 1976 | 10.96 |
| Jun 18, 1976 | 10.93 |
| Jun 17, 1976 | 10.72 |
| Jun 16, 1976 | 10.56 |
| Jun 15, 1976 | 9.87 |
| Jun 14, 1976 | 9.93 |
| Jun 11, 1976 | 10.04 |
| Jun 10, 1976 | 9.91 |
| Jun 9, 1976 | 9.41 |
| Jun 8, 1976 | 9.28 |
| Jun 7, 1976 | 9.06 |
| Jun 4, 1976 | 9.28 |
| Jun 3, 1976 | 9.48 |
| Jun 2, 1976 | 9.44 |
| Jun 1, 1976 | 9.13 |
| May 28, 1976 | 9.07 |
| May 27, 1976 | 8.85 |
| May 26, 1976 | 9.02 |
| May 25, 1976 | 8.57 |
| May 24, 1976 | 8.52 |
| May 21, 1976 | 9.11 |
| May 20, 1976 | 9.35 |
| May 19, 1976 | 9.50 |
| May 18, 1976 | 9.52 |
| May 17, 1976 | 9.56 |
| May 14, 1976 | 9.48 |
| May 13, 1976 | 9.61 |
| May 12, 1976 | 9.56 |
| May 11, 1976 | 9.74 |
| May 10, 1976 | 9.80 |
| May 7, 1976 | 9.41 |
| May 6, 1976 | 9.19 |
| May 5, 1976 | 8.50 |
| May 4, 1976 | 8.30 |
| May 3, 1976 | 8.04 |
| Apr 30, 1976 | 8.07 |
| Apr 29, 1976 | 8.22 |
| Apr 28, 1976 | 8.30 |
| Apr 27, 1976 | 7.85 |
| Apr 26, 1976 | 7.68 |
| Apr 23, 1976 | 7.54 |
| Apr 22, 1976 | 7.59 |
| Apr 21, 1976 | 7.56 |
| Apr 20, 1976 | 7.54 |
| Apr 19, 1976 | 7.41 |
| Apr 15, 1976 | 7.15 |
| Apr 14, 1976 | 7.04 |
| Apr 13, 1976 | 6.94 |
| Apr 12, 1976 | 6.83 |
| Apr 9, 1976 | 6.89 |
| Apr 8, 1976 | 6.68 |
| Apr 7, 1976 | 6.89 |
| Apr 6, 1976 | 7.13 |
| Apr 5, 1976 | 7.04 |
| Apr 2, 1976 | 6.98 |
| Apr 1, 1976 | 6.94 |
| Mar 31, 1976 | 6.96 |
| Mar 30, 1976 | 6.83 |
| Mar 29, 1976 | 7.04 |
| Mar 26, 1976 | 7.11 |
| Mar 25, 1976 | 7.07 |
| Mar 24, 1976 | 7.02 |
| Mar 23, 1976 | 6.63 |
| Mar 22, 1976 | 6.63 |
| Mar 19, 1976 | 6.30 |
| Mar 18, 1976 | 5.82 |
| Mar 17, 1976 | 5.67 |
| Mar 16, 1976 | 5.61 |
| Mar 15, 1976 | 5.63 |
| Mar 12, 1976 | 5.67 |
| Mar 11, 1976 | 5.61 |
| Mar 10, 1976 | 5.59 |
| Mar 9, 1976 | 5.61 |
| Mar 8, 1976 | 5.57 |
| Mar 5, 1976 | 5.61 |
| Mar 4, 1976 | 5.63 |
| Mar 3, 1976 | 5.63 |
| Mar 2, 1976 | 5.63 |
| Mar 1, 1976 | 5.59 |
| Feb 27, 1976 | 5.67 |
| Feb 26, 1976 | 5.67 |
| Feb 25, 1976 | 5.68 |
| Feb 24, 1976 | 5.59 |
| Feb 23, 1976 | 5.63 |
| Feb 20, 1976 | 5.63 |
| Feb 19, 1976 | 5.63 |
| Feb 18, 1976 | 5.56 |
| Feb 17, 1976 | 5.61 |
| Feb 13, 1976 | 5.48 |
| Feb 12, 1976 | 5.33 |
| Feb 11, 1976 | 5.30 |
| Feb 10, 1976 | 5.33 |
| Feb 9, 1976 | 5.26 |
| Feb 6, 1976 | 5.18 |
| Feb 5, 1976 | 5.18 |
| Feb 4, 1976 | 5.33 |
| Feb 3, 1976 | 5.35 |
| Feb 2, 1976 | 5.35 |
| Jan 30, 1976 | 5.30 |
| Jan 29, 1976 | 5.18 |
| Jan 28, 1976 | 5.18 |
| Jan 27, 1976 | 5.13 |
| Jan 26, 1976 | 5.28 |
| Jan 23, 1976 | 5.63 |
| Jan 22, 1976 | 5.44 |
| Jan 21, 1976 | 5.07 |
| Jan 20, 1976 | 4.50 |
| Jan 19, 1976 | 4.50 |
| Jan 16, 1976 | 4.50 |
| Jan 15, 1976 | 4.50 |
| Jan 14, 1976 | 4.50 |
| Jan 13, 1976 | 4.50 |
| Jan 12, 1976 | 4.56 |
| Jan 9, 1976 | 4.52 |
| Jan 8, 1976 | 4.50 |
| Jan 7, 1976 | 4.50 |
| Jan 6, 1976 | 4.50 |
| Jan 5, 1976 | 4.48 |
| Dec 31, 1975 | 4.48 |
| Dec 30, 1975 | 4.50 |
| Dec 29, 1975 | 4.52 |
| Dec 23, 1975 | 4.52 |
| Dec 22, 1975 | 4.54 |
| Dec 18, 1975 | 4.57 |
| Dec 12, 1975 | 4.54 |
| Dec 11, 1975 | 4.59 |
| Dec 8, 1975 | 4.59 |
| Dec 5, 1975 | 4.52 |
| Dec 4, 1975 | 4.48 |
| Dec 3, 1975 | 4.48 |
| Dec 2, 1975 | 4.44 |
| Dec 1, 1975 | 4.48 |
| Nov 28, 1975 | 4.52 |
| Nov 26, 1975 | 4.56 |
| Nov 25, 1975 | 4.48 |
| Nov 24, 1975 | 4.48 |
| Nov 21, 1975 | 4.48 |
| Nov 20, 1975 | 4.50 |
| Nov 19, 1975 | 4.50 |
| Nov 18, 1975 | 4.43 |
| Nov 17, 1975 | 4.41 |
| Nov 14, 1975 | 4.44 |
| Nov 13, 1975 | 4.48 |
| Nov 12, 1975 | 4.41 |
| Nov 10, 1975 | 4.32 |
| Nov 7, 1975 | 4.32 |
| Nov 6, 1975 | 4.28 |
| Nov 5, 1975 | 4.22 |
| Nov 4, 1975 | 4.28 |
| Oct 31, 1975 | 4.30 |
| Oct 30, 1975 | 4.28 |
| Oct 29, 1975 | 4.28 |
| Oct 27, 1975 | 4.24 |
| Oct 24, 1975 | 4.26 |
| Oct 21, 1975 | 4.22 |
| Oct 20, 1975 | 4.24 |
| Oct 16, 1975 | 4.20 |
| Oct 15, 1975 | 4.18 |
| Oct 13, 1975 | 4.15 |
| Oct 10, 1975 | 4.17 |
| Oct 9, 1975 | 4.15 |
| Oct 8, 1975 | 4.15 |
| Oct 7, 1975 | 4.15 |
| Oct 6, 1975 | 4.15 |
| Oct 2, 1975 | 4.13 |
| Oct 1, 1975 | 4.11 |
| Sep 30, 1975 | 4.15 |
| Sep 29, 1975 | 4.18 |
| Sep 26, 1975 | 4.18 |
| Sep 25, 1975 | 4.18 |
| Sep 24, 1975 | 4.15 |
| Sep 22, 1975 | 4.22 |
| Sep 18, 1975 | 4.20 |
| Sep 17, 1975 | 4.20 |
| Sep 16, 1975 | 4.30 |
| Sep 11, 1975 | 4.30 |
| Sep 9, 1975 | 4.30 |
| Sep 5, 1975 | 4.33 |
| Sep 4, 1975 | 4.32 |
| Sep 2, 1975 | 4.28 |
| Aug 29, 1975 | 4.28 |
| Aug 28, 1975 | 4.30 |
| Aug 27, 1975 | 4.22 |
| Aug 26, 1975 | 4.30 |
| Aug 25, 1975 | 4.32 |
| Aug 20, 1975 | 4.35 |
| Aug 19, 1975 | 4.39 |
| Aug 18, 1975 | 4.39 |
| Aug 15, 1975 | 4.35 |
| Aug 13, 1975 | 4.41 |
| Aug 12, 1975 | 4.37 |
| Aug 11, 1975 | 4.37 |
| Aug 8, 1975 | 4.37 |
| Aug 7, 1975 | 4.30 |
| Aug 6, 1975 | 4.28 |
| Aug 1, 1975 | 4.28 |
| Jul 31, 1975 | 4.43 |
| Jul 30, 1975 | 4.44 |
| Jul 29, 1975 | 4.43 |
| Jul 25, 1975 | 4.43 |
| Jul 24, 1975 | 4.44 |
| Jul 23, 1975 | 4.48 |
| Jul 21, 1975 | 4.48 |
| Jul 16, 1975 | 4.48 |
| Jul 15, 1975 | 4.50 |
| Jul 14, 1975 | 4.52 |
| Jul 11, 1975 | 4.48 |
| Jul 10, 1975 | 4.52 |
| Jul 3, 1975 | 4.61 |
| Jul 2, 1975 | 4.65 |
| Jul 1, 1975 | 4.65 |
| Jun 30, 1975 | 4.70 |
| Jun 26, 1975 | 4.74 |
| Jun 25, 1975 | 4.67 |
| Jun 24, 1975 | 4.56 |
| Jun 20, 1975 | 4.41 |
| Jun 19, 1975 | 4.44 |
| Jun 18, 1975 | 4.44 |
| Jun 17, 1975 | 4.46 |
| Jun 16, 1975 | 4.52 |
| Jun 13, 1975 | 4.56 |
| Jun 12, 1975 | 4.50 |
| Jun 11, 1975 | 4.50 |
| Jun 10, 1975 | 4.52 |
| Jun 9, 1975 | 4.46 |
| Jun 6, 1975 | 4.56 |
| Jun 3, 1975 | 4.52 |
| Jun 2, 1975 | 4.54 |
| May 30, 1975 | 4.44 |
| May 29, 1975 | 4.48 |
| May 28, 1975 | 4.52 |
| May 27, 1975 | 4.44 |
| May 23, 1975 | 4.43 |
| May 22, 1975 | 4.41 |
| May 21, 1975 | 4.41 |
| May 20, 1975 | 4.33 |
| May 19, 1975 | 4.33 |
| May 16, 1975 | 4.30 |
| May 15, 1975 | 4.30 |
| May 9, 1975 | 4.30 |
| May 8, 1975 | 4.22 |
| May 7, 1975 | 4.24 |
| May 5, 1975 | 4.30 |
| May 2, 1975 | 4.30 |
| May 1, 1975 | 4.28 |
| Apr 30, 1975 | 4.24 |
| Apr 28, 1975 | 4.24 |
| Apr 25, 1975 | 4.20 |
| Apr 24, 1975 | 4.24 |
| Apr 23, 1975 | 4.18 |
| Apr 22, 1975 | 4.15 |
| Apr 18, 1975 | 4.17 |
| Apr 17, 1975 | 4.20 |
| Apr 15, 1975 | 4.11 |
| Apr 14, 1975 | 4.13 |
| Apr 11, 1975 | 4.15 |
| Apr 10, 1975 | 4.11 |
| Apr 9, 1975 | 4.07 |
| Apr 8, 1975 | 4.04 |
| Apr 7, 1975 | 4.07 |
| Apr 4, 1975 | 4.17 |
| Apr 3, 1975 | 4.24 |
| Apr 2, 1975 | 4.20 |
| Apr 1, 1975 | 4.24 |
| Mar 26, 1975 | 4.28 |
| Mar 25, 1975 | 4.22 |
| Mar 21, 1975 | 4.28 |
| Mar 20, 1975 | 4.30 |
| Mar 19, 1975 | 4.35 |
| Mar 17, 1975 | 4.30 |
| Mar 14, 1975 | 4.33 |
| Mar 13, 1975 | 4.30 |
| Mar 12, 1975 | 4.28 |
| Mar 11, 1975 | 4.28 |
| Mar 7, 1975 | 4.28 |
| Mar 6, 1975 | 4.28 |
| Mar 5, 1975 | 4.28 |
| Mar 4, 1975 | 4.28 |
| Mar 3, 1975 | 4.24 |
| Feb 28, 1975 | 4.30 |
| Feb 27, 1975 | 4.30 |
| Feb 25, 1975 | 4.30 |
| Feb 24, 1975 | 4.32 |
| Feb 21, 1975 | 4.32 |
| Feb 20, 1975 | 4.35 |
| Feb 19, 1975 | 4.41 |
| Feb 18, 1975 | 4.37 |
| Feb 14, 1975 | 4.33 |
| Feb 13, 1975 | 4.30 |
| Feb 12, 1975 | 4.22 |
| Feb 11, 1975 | 4.17 |
| Feb 10, 1975 | 4.22 |
| Feb 7, 1975 | 4.22 |
| Feb 6, 1975 | 4.13 |
| Feb 5, 1975 | 4.18 |
| Feb 4, 1975 | 4.18 |
| Feb 3, 1975 | 4.11 |
| Jan 31, 1975 | 4.13 |
| Jan 30, 1975 | 4.15 |
| Jan 29, 1975 | 4.18 |
| Jan 28, 1975 | 4.15 |
| Jan 27, 1975 | 4.00 |
| Jan 24, 1975 | 3.94 |
| Jan 23, 1975 | 4.00 |
| Jan 22, 1975 | 3.96 |
| Jan 21, 1975 | 4.02 |
| Jan 20, 1975 | 4.11 |
| Jan 17, 1975 | 4.18 |
| Jan 16, 1975 | 4.15 |
| Jan 14, 1975 | 4.17 |
| Jan 13, 1975 | 4.17 |
| Jan 10, 1975 | 4.11 |
| Jan 9, 1975 | 4.09 |
| Jan 8, 1975 | 4.06 |
| Jan 7, 1975 | 4.02 |
| Jan 6, 1975 | 4.02 |
| Jan 3, 1975 | 4.06 |
| Jan 2, 1975 | 3.98 |
| Dec 31, 1974 | 3.85 |
| Dec 30, 1974 | 3.91 |
| Dec 27, 1974 | 3.94 |
| Dec 26, 1974 | 3.89 |
| Dec 24, 1974 | 3.83 |
| Dec 23, 1974 | 3.83 |
| Dec 20, 1974 | 3.83 |
| Dec 19, 1974 | 3.89 |
| Dec 18, 1974 | 3.94 |
| Dec 17, 1974 | 3.93 |
| Dec 16, 1974 | 3.89 |
| Dec 13, 1974 | 3.87 |
| Dec 12, 1974 | 3.87 |
| Dec 11, 1974 | 3.85 |
| Dec 10, 1974 | 3.89 |
| Dec 9, 1974 | 3.89 |
| Dec 6, 1974 | 3.93 |
| Dec 5, 1974 | 3.93 |
| Dec 4, 1974 | 3.93 |
| Dec 3, 1974 | 3.94 |
| Dec 2, 1974 | 3.93 |
| Nov 29, 1974 | 4.06 |
| Nov 27, 1974 | 3.89 |
| Nov 26, 1974 | 3.67 |
| Nov 25, 1974 | 3.54 |
| Nov 22, 1974 | 3.44 |
| Nov 21, 1974 | 3.44 |
| Nov 19, 1974 | 3.41 |
| Nov 18, 1974 | 3.44 |
| Nov 15, 1974 | 3.50 |
| Nov 14, 1974 | 3.46 |
| Nov 13, 1974 | 3.43 |
| Nov 12, 1974 | 3.37 |
| Nov 11, 1974 | 3.41 |
| Nov 7, 1974 | 3.44 |
| Nov 6, 1974 | 3.44 |
| Nov 5, 1974 | 3.44 |
| Nov 1, 1974 | 3.44 |
| Oct 31, 1974 | 3.41 |
| Oct 30, 1974 | 3.44 |
| Oct 29, 1974 | 3.48 |
| Oct 25, 1974 | 3.54 |
| Oct 24, 1974 | 3.52 |
| Oct 23, 1974 | 3.48 |
| Oct 22, 1974 | 3.44 |
| Oct 21, 1974 | 3.44 |
| Oct 18, 1974 | 3.48 |
| Oct 17, 1974 | 3.44 |
| Oct 16, 1974 | 3.48 |
| Oct 14, 1974 | 3.56 |
| Oct 11, 1974 | 3.48 |
| Oct 10, 1974 | 3.44 |
| Oct 9, 1974 | 3.44 |
| Oct 8, 1974 | 3.39 |
| Oct 7, 1974 | 3.37 |
| Oct 4, 1974 | 3.33 |
| Oct 3, 1974 | 3.41 |
| Oct 1, 1974 | 3.41 |
| Sep 30, 1974 | 3.43 |
| Sep 27, 1974 | 3.46 |
| Sep 24, 1974 | 3.52 |
| Sep 23, 1974 | 3.48 |
| Sep 20, 1974 | 3.48 |
| Sep 19, 1974 | 3.54 |
| Sep 18, 1974 | 3.43 |
| Sep 17, 1974 | 3.44 |
| Sep 16, 1974 | 3.48 |
| Sep 13, 1974 | 3.52 |
| Sep 12, 1974 | 3.56 |
| Sep 11, 1974 | 3.59 |
| Sep 9, 1974 | 3.63 |
| Sep 4, 1974 | 3.63 |
| Sep 3, 1974 | 3.65 |
| Aug 30, 1974 | 3.67 |
| Aug 29, 1974 | 3.70 |
| Aug 27, 1974 | 3.67 |
| Aug 26, 1974 | 3.67 |
| Aug 23, 1974 | 3.72 |
| Aug 22, 1974 | 3.74 |
| Aug 21, 1974 | 3.74 |
| Aug 20, 1974 | 3.74 |
| Aug 19, 1974 | 3.78 |
| Aug 15, 1974 | 3.78 |
| Aug 14, 1974 | 3.83 |
| Aug 9, 1974 | 3.87 |
| Aug 7, 1974 | 3.83 |
| Aug 6, 1974 | 3.80 |
| Aug 2, 1974 | 3.82 |
| Aug 1, 1974 | 3.85 |
| Jul 26, 1974 | 3.85 |
| Jul 24, 1974 | 3.82 |
| Jul 23, 1974 | 3.87 |
| Jul 22, 1974 | 3.82 |
| Jul 19, 1974 | 3.85 |
| Jul 18, 1974 | 3.85 |
| Jul 16, 1974 | 3.93 |
| Jul 15, 1974 | 3.96 |
| Jul 12, 1974 | 3.93 |
| Jul 11, 1974 | 3.87 |
| Jul 10, 1974 | 3.98 |
| Jul 9, 1974 | 4.06 |
| Jul 8, 1974 | 4.07 |
| Jul 5, 1974 | 4.15 |
| Jul 3, 1974 | 4.18 |
| Jul 2, 1974 | 4.11 |
| Jun 28, 1974 | 4.15 |
| Jun 27, 1974 | 4.15 |
| Jun 26, 1974 | 4.07 |
| Jun 25, 1974 | 4.09 |
| Jun 24, 1974 | 4.15 |
| Jun 21, 1974 | 4.15 |
| Jun 19, 1974 | 4.11 |
| Jun 17, 1974 | 4.07 |
| Jun 12, 1974 | 4.11 |
| Jun 11, 1974 | 4.09 |
| Jun 10, 1974 | 4.11 |
| Jun 7, 1974 | 4.17 |
| Jun 6, 1974 | 4.13 |
| Jun 5, 1974 | 4.13 |
| Jun 3, 1974 | 4.22 |
| May 30, 1974 | 4.18 |
| May 29, 1974 | 4.15 |
| May 23, 1974 | 4.17 |
| May 22, 1974 | 4.20 |
| May 21, 1974 | 4.22 |
| May 20, 1974 | 4.26 |
| May 17, 1974 | 4.26 |
| May 16, 1974 | 4.26 |
| May 14, 1974 | 4.30 |
| May 9, 1974 | 4.33 |
| May 7, 1974 | 4.32 |
| May 6, 1974 | 4.35 |
| May 2, 1974 | 4.33 |
| May 1, 1974 | 4.33 |
| Apr 30, 1974 | 4.37 |
| Apr 26, 1974 | 4.41 |
| Apr 25, 1974 | 4.44 |
| Apr 22, 1974 | 4.50 |
| Apr 19, 1974 | 4.59 |
| Apr 18, 1974 | 4.63 |
| Apr 17, 1974 | 4.63 |
| Apr 16, 1974 | 4.63 |
| Apr 11, 1974 | 4.63 |
| Apr 10, 1974 | 4.67 |
| Apr 9, 1974 | 4.65 |
| Apr 8, 1974 | 4.67 |
| Apr 5, 1974 | 4.68 |
| Apr 4, 1974 | 4.67 |
| Apr 3, 1974 | 4.59 |
| Apr 2, 1974 | 4.65 |
| Apr 1, 1974 | 4.59 |
| Mar 29, 1974 | 4.63 |
| Mar 28, 1974 | 4.67 |
| Mar 27, 1974 | 4.80 |
| Mar 26, 1974 | 4.74 |
| Mar 25, 1974 | 4.78 |
| Mar 22, 1974 | 4.74 |
| Mar 21, 1974 | 4.74 |
| Mar 20, 1974 | 4.78 |
| Mar 19, 1974 | 4.72 |
| Mar 18, 1974 | 4.74 |
| Mar 15, 1974 | 4.65 |
| Mar 14, 1974 | 4.56 |
| Mar 13, 1974 | 4.33 |
| Mar 12, 1974 | 4.18 |
| Mar 11, 1974 | 4.22 |
| Mar 8, 1974 | 4.24 |
| Mar 7, 1974 | 4.20 |
| Mar 6, 1974 | 4.15 |
| Mar 5, 1974 | 4.18 |
| Mar 4, 1974 | 4.15 |
| Mar 1, 1974 | 4.15 |
| Feb 28, 1974 | 4.17 |
| Feb 26, 1974 | 4.13 |
| Feb 25, 1974 | 4.13 |
| Feb 20, 1974 | 4.20 |
| Feb 14, 1974 | 4.20 |
| Feb 13, 1974 | 4.26 |
| Feb 12, 1974 | 4.26 |
| Feb 8, 1974 | 4.26 |
| Feb 7, 1974 | 4.30 |
| Feb 1, 1974 | 4.26 |
| Jan 31, 1974 | 4.30 |
| Jan 29, 1974 | 4.11 |
| Jan 28, 1974 | 4.11 |
| Jan 24, 1974 | 4.11 |
| Jan 23, 1974 | 4.11 |
| Jan 22, 1974 | 4.04 |
| Jan 21, 1974 | 3.93 |
| Jan 18, 1974 | 4.04 |
| Jan 17, 1974 | 4.06 |
| Jan 16, 1974 | 4.04 |
| Jan 9, 1974 | 4.00 |
| Jan 7, 1974 | 4.04 |
| Jan 4, 1974 | 3.96 |
| Jan 3, 1974 | 3.89 |
| Dec 31, 1973 | 3.87 |
| Dec 28, 1973 | 3.91 |
| Dec 27, 1973 | 3.83 |
| Dec 26, 1973 | 3.83 |
| Dec 24, 1973 | 3.85 |
| Dec 21, 1973 | 3.87 |
| Dec 20, 1973 | 3.85 |
| Dec 19, 1973 | 3.85 |
| Dec 18, 1973 | 3.96 |
| Dec 14, 1973 | 3.98 |
| Dec 13, 1973 | 3.98 |
| Dec 12, 1973 | 4.00 |
| Dec 11, 1973 | 4.11 |
| Dec 10, 1973 | 3.96 |
| Dec 7, 1973 | 3.93 |
| Dec 6, 1973 | 3.89 |
| Dec 5, 1973 | 3.93 |
| Dec 4, 1973 | 3.93 |
| Dec 3, 1973 | 3.94 |
| Nov 30, 1973 | 3.94 |
| Nov 29, 1973 | 3.94 |
| Nov 28, 1973 | 3.96 |
| Nov 27, 1973 | 4.00 |
| Nov 26, 1973 | 4.07 |
| Nov 20, 1973 | 4.22 |
| Nov 19, 1973 | 4.30 |
| Nov 16, 1973 | 4.43 |
| Nov 15, 1973 | 4.46 |
| Nov 14, 1973 | 4.54 |
| Nov 13, 1973 | 4.63 |
| Nov 12, 1973 | 4.65 |
| Nov 9, 1973 | 4.65 |
| Nov 8, 1973 | 4.61 |
| Nov 7, 1973 | 4.67 |
| Nov 6, 1973 | 4.74 |
| Nov 5, 1973 | 4.70 |
| Nov 2, 1973 | 4.78 |
| Nov 1, 1973 | 4.85 |
| Oct 31, 1973 | 4.85 |
| Oct 30, 1973 | 4.82 |
| Oct 29, 1973 | 4.74 |
| Oct 26, 1973 | 4.74 |
| Oct 25, 1973 | 4.74 |
| Oct 22, 1973 | 4.74 |
| Oct 19, 1973 | 4.74 |
| Oct 18, 1973 | 4.74 |
| Oct 16, 1973 | 4.74 |
| Oct 12, 1973 | 4.76 |
| Oct 11, 1973 | 4.76 |
| Oct 10, 1973 | 4.70 |
| Oct 9, 1973 | 4.70 |
| Oct 8, 1973 | 4.70 |
| Oct 5, 1973 | 4.67 |
| Oct 4, 1973 | 4.63 |
| Oct 3, 1973 | 4.59 |
| Oct 2, 1973 | 4.57 |
| Sep 28, 1973 | 4.57 |
| Sep 27, 1973 | 4.57 |
| Sep 26, 1973 | 4.52 |
| Sep 25, 1973 | 4.56 |
| Sep 24, 1973 | 4.44 |
| Sep 20, 1973 | 4.48 |
| Sep 19, 1973 | 4.44 |
| Sep 18, 1973 | 4.33 |
| Sep 17, 1973 | 4.32 |
| Sep 14, 1973 | 4.32 |
| Sep 11, 1973 | 4.35 |
| Sep 10, 1973 | 4.32 |
| Sep 7, 1973 | 4.33 |
| Sep 6, 1973 | 4.32 |
| Sep 5, 1973 | 4.35 |
| Sep 4, 1973 | 4.33 |
| Aug 31, 1973 | 4.32 |
| Aug 28, 1973 | 4.30 |
| Aug 27, 1973 | 4.37 |
| Aug 24, 1973 | 4.33 |
| Aug 23, 1973 | 4.30 |
| Aug 22, 1973 | 4.33 |
| Aug 21, 1973 | 4.43 |
| Aug 20, 1973 | 4.46 |
| Aug 17, 1973 | 4.50 |
| Aug 15, 1973 | 4.50 |
| Aug 14, 1973 | 4.44 |
| Aug 13, 1973 | 4.54 |
| Aug 10, 1973 | 4.65 |
| Aug 9, 1973 | 4.65 |
| Aug 8, 1973 | 4.59 |
| Aug 7, 1973 | 4.54 |
| Aug 6, 1973 | 4.52 |
| Aug 2, 1973 | 4.52 |
| Aug 1, 1973 | 4.56 |
| Jul 30, 1973 | 4.59 |
| Jul 26, 1973 | 4.63 |
| Jul 25, 1973 | 4.59 |
| Jul 24, 1973 | 4.56 |
| Jul 23, 1973 | 4.52 |
| Jul 20, 1973 | 4.56 |
| Jul 19, 1973 | 4.59 |
| Jul 18, 1973 | 4.56 |
| Jul 17, 1973 | 4.52 |
| Jul 16, 1973 | 4.44 |
| Jul 13, 1973 | 4.43 |
| Jul 12, 1973 | 4.41 |
| Jul 11, 1973 | 4.44 |
| Jul 10, 1973 | 4.41 |
| Jul 9, 1973 | 4.35 |
| Jul 6, 1973 | 4.37 |
| Jul 5, 1973 | 4.39 |
| Jul 3, 1973 | 4.35 |
| Jun 29, 1973 | 4.24 |
| Jun 28, 1973 | 4.28 |
| Jun 27, 1973 | 4.30 |
| Jun 26, 1973 | 4.30 |
| Jun 25, 1973 | 4.33 |
| Jun 22, 1973 | 4.35 |
| Jun 21, 1973 | 4.28 |
| Jun 20, 1973 | 4.30 |
| Jun 19, 1973 | 4.30 |
| Jun 18, 1973 | 4.32 |
| Jun 15, 1973 | 4.37 |
| Jun 14, 1973 | 4.43 |
| Jun 13, 1973 | 4.46 |
| Jun 12, 1973 | 4.43 |
| Jun 7, 1973 | 4.48 |
| Jun 6, 1973 | 4.44 |
| Jun 5, 1973 | 4.44 |
| Jun 4, 1973 | 4.50 |
| Jun 1, 1973 | 4.54 |
| May 31, 1973 | 4.54 |
| May 30, 1973 | 4.46 |
| May 25, 1973 | 4.46 |
| May 24, 1973 | 4.52 |
| May 23, 1973 | 4.44 |
| May 22, 1973 | 4.52 |
| May 21, 1973 | 4.54 |
| May 18, 1973 | 4.56 |
| May 17, 1973 | 4.70 |
| May 16, 1973 | 4.67 |
| May 15, 1973 | 4.56 |
| May 14, 1973 | 4.57 |
| May 11, 1973 | 4.61 |
| May 10, 1973 | 4.63 |
| May 9, 1973 | 4.70 |
| May 8, 1973 | 4.70 |
| May 7, 1973 | 4.78 |
| May 4, 1973 | 4.74 |
| May 3, 1973 | 4.74 |
| May 2, 1973 | 4.67 |
| May 1, 1973 | 4.78 |
| Apr 30, 1973 | 4.87 |
| Apr 27, 1973 | 4.94 |
| Apr 25, 1973 | 4.94 |
| Apr 24, 1973 | 5.02 |
| Apr 23, 1973 | 5.00 |
| Apr 19, 1973 | 5.02 |
| Apr 18, 1973 | 5.02 |
| Apr 17, 1973 | 4.98 |
| Apr 16, 1973 | 5.02 |
| Apr 13, 1973 | 5.00 |
| Apr 12, 1973 | 4.98 |
| Apr 11, 1973 | 5.04 |
| Apr 10, 1973 | 4.96 |
| Apr 6, 1973 | 4.98 |
| Apr 5, 1973 | 5.00 |
| Apr 4, 1973 | 4.93 |
| Apr 3, 1973 | 4.89 |
| Apr 2, 1973 | 4.89 |
| Mar 30, 1973 | 4.85 |
| Mar 29, 1973 | 4.85 |
| Mar 28, 1973 | 4.85 |
| Mar 27, 1973 | 4.89 |
| Mar 26, 1973 | 4.87 |
| Mar 23, 1973 | 4.85 |
| Mar 22, 1973 | 4.89 |
| Mar 21, 1973 | 4.94 |
| Mar 20, 1973 | 4.94 |
| Mar 19, 1973 | 4.96 |
| Mar 16, 1973 | 5.02 |
| Mar 15, 1973 | 5.00 |
| Mar 14, 1973 | 5.00 |
| Mar 13, 1973 | 5.04 |
| Mar 12, 1973 | 4.98 |
| Mar 9, 1973 | 4.93 |
| Mar 8, 1973 | 4.48 |
| Mar 7, 1973 | 4.48 |
| Mar 6, 1973 | 4.48 |
| Mar 5, 1973 | 4.48 |
| Mar 2, 1973 | 4.52 |
| Mar 1, 1973 | 4.52 |
| Feb 28, 1973 | 4.50 |
| Feb 27, 1973 | 4.50 |
| Feb 26, 1973 | 4.50 |
| Feb 23, 1973 | 4.52 |
| Feb 22, 1973 | 4.52 |
| Feb 21, 1973 | 4.54 |
| Feb 20, 1973 | 4.56 |
| Feb 16, 1973 | 4.54 |
| Feb 15, 1973 | 4.59 |
| Feb 14, 1973 | 4.54 |
| Feb 13, 1973 | 4.56 |
| Feb 12, 1973 | 4.56 |
| Feb 9, 1973 | 4.56 |
| Feb 7, 1973 | 4.56 |
| Feb 6, 1973 | 4.65 |
| Feb 5, 1973 | 4.56 |
| Feb 2, 1973 | 4.56 |
| Feb 1, 1973 | 4.61 |
| Jan 31, 1973 | 4.61 |
| Jan 30, 1973 | 4.63 |
| Jan 29, 1973 | 4.67 |
| Jan 26, 1973 | 4.74 |
| Jan 24, 1973 | 4.76 |
| Jan 23, 1973 | 4.82 |
| Jan 22, 1973 | 4.85 |
| Jan 19, 1973 | 4.94 |
| Jan 18, 1973 | 4.96 |
| Jan 16, 1973 | 4.94 |
| Jan 15, 1973 | 4.96 |
| Jan 12, 1973 | 4.89 |
| Jan 11, 1973 | 4.89 |
| Jan 10, 1973 | 4.82 |
| Jan 9, 1973 | 4.83 |
| Jan 8, 1973 | 4.70 |
| Jan 5, 1973 | 4.70 |
| Jan 4, 1973 | 4.67 |
| Jan 3, 1973 | 4.63 |
| Jan 2, 1973 | 4.63 |
| Dec 29, 1972 | 4.61 |
| Dec 27, 1972 | 4.67 |
| Dec 26, 1972 | 4.67 |
| Dec 22, 1972 | 4.67 |
| Dec 21, 1972 | 4.67 |
| Dec 20, 1972 | 4.70 |
| Dec 19, 1972 | 4.74 |
| Dec 18, 1972 | 4.70 |
| Dec 15, 1972 | 4.78 |
| Dec 14, 1972 | 4.74 |
| Dec 13, 1972 | 4.76 |
| Dec 12, 1972 | 4.80 |
| Dec 11, 1972 | 4.85 |
| Dec 8, 1972 | 4.85 |
| Dec 7, 1972 | 4.74 |
| Dec 6, 1972 | 4.74 |
| Dec 5, 1972 | 4.74 |
| Dec 4, 1972 | 4.70 |
| Dec 1, 1972 | 4.70 |
| Nov 30, 1972 | 4.70 |
| Nov 29, 1972 | 4.70 |
| Nov 28, 1972 | 4.72 |
| Nov 27, 1972 | 4.65 |
| Nov 24, 1972 | 4.70 |
| Nov 22, 1972 | 4.74 |
| Nov 21, 1972 | 4.80 |
| Nov 20, 1972 | 4.70 |
| Nov 17, 1972 | 4.74 |
| Nov 16, 1972 | 4.82 |
| Nov 15, 1972 | 4.82 |
| Nov 14, 1972 | 4.68 |
| Nov 13, 1972 | 4.65 |
| Nov 9, 1972 | 4.65 |
| Nov 8, 1972 | 4.63 |
| Nov 6, 1972 | 4.68 |
| Nov 3, 1972 | 4.70 |
| Nov 2, 1972 | 4.74 |
| Nov 1, 1972 | 4.74 |
| Oct 31, 1972 | 4.78 |
| Oct 30, 1972 | 4.78 |
| Oct 27, 1972 | 4.82 |
| Oct 26, 1972 | 4.78 |
| Oct 25, 1972 | 4.70 |
| Oct 24, 1972 | 4.70 |
| Oct 23, 1972 | 4.70 |
| Oct 20, 1972 | 4.74 |
| Oct 18, 1972 | 4.67 |
| Oct 17, 1972 | 4.67 |
| Oct 16, 1972 | 4.70 |
| Oct 13, 1972 | 4.70 |
| Oct 12, 1972 | 4.70 |
| Oct 11, 1972 | 4.70 |
| Oct 9, 1972 | 4.72 |
| Oct 6, 1972 | 4.68 |
| Oct 5, 1972 | 4.70 |
| Oct 4, 1972 | 4.68 |
| Oct 3, 1972 | 4.68 |
| Oct 2, 1972 | 4.68 |
| Sep 29, 1972 | 4.68 |
| Sep 28, 1972 | 4.68 |
| Sep 27, 1972 | 4.70 |
| Sep 26, 1972 | 4.59 |
| Sep 25, 1972 | 4.59 |
| Sep 22, 1972 | 4.59 |
| Sep 21, 1972 | 4.59 |
| Sep 20, 1972 | 4.56 |
| Sep 19, 1972 | 4.56 |
| Sep 18, 1972 | 4.59 |
| Sep 15, 1972 | 4.59 |
| Sep 14, 1972 | 4.59 |
| Sep 13, 1972 | 4.54 |
| Sep 12, 1972 | 4.54 |
| Sep 11, 1972 | 4.54 |
| Sep 8, 1972 | 4.57 |
| Sep 7, 1972 | 4.57 |
| Sep 6, 1972 | 4.59 |
| Sep 5, 1972 | 4.70 |
| Sep 1, 1972 | 4.74 |
| Aug 30, 1972 | 4.78 |
| Aug 29, 1972 | 4.80 |
| Aug 28, 1972 | 4.89 |
| Aug 25, 1972 | 4.96 |
| Aug 24, 1972 | 4.85 |
| Aug 23, 1972 | 4.67 |
| Aug 22, 1972 | 4.70 |
| Aug 21, 1972 | 4.67 |
| Aug 18, 1972 | 4.67 |
| Aug 17, 1972 | 4.68 |
| Aug 16, 1972 | 4.68 |
| Aug 15, 1972 | 4.74 |
| Aug 14, 1972 | 4.78 |
| Aug 11, 1972 | 4.74 |
| Aug 10, 1972 | 4.74 |
| Aug 9, 1972 | 4.68 |
| Aug 8, 1972 | 4.68 |
| Aug 7, 1972 | 4.72 |
| Aug 4, 1972 | 4.68 |
| Aug 3, 1972 | 4.65 |
| Aug 2, 1972 | 4.63 |
| Aug 1, 1972 | 4.63 |
| Jul 31, 1972 | 4.68 |
| Jul 28, 1972 | 4.68 |
| Jul 26, 1972 | 4.70 |
| Jul 25, 1972 | 4.74 |
| Jul 24, 1972 | 4.67 |
| Jul 21, 1972 | 4.61 |
| Jul 20, 1972 | 4.61 |
| Jul 19, 1972 | 4.61 |
| Jul 18, 1972 | 4.61 |
| Jul 17, 1972 | 4.63 |
| Jul 14, 1972 | 4.63 |
| Jul 12, 1972 | 4.67 |
| Jul 11, 1972 | 4.70 |
| Jul 10, 1972 | 4.70 |
| Jul 7, 1972 | 4.70 |
| Jul 6, 1972 | 4.63 |
| Jul 5, 1972 | 4.67 |
| Jul 3, 1972 | 4.61 |
| Jun 30, 1972 | 4.63 |
| Jun 29, 1972 | 4.59 |
| Jun 28, 1972 | 4.59 |
| Jun 27, 1972 | 4.61 |
| Jun 26, 1972 | 4.65 |
| Jun 23, 1972 | 4.67 |
| Jun 21, 1972 | 4.65 |
| Jun 20, 1972 | 4.63 |
| Jun 19, 1972 | 4.63 |
| Jun 16, 1972 | 4.63 |
| Jun 15, 1972 | 4.70 |
| Jun 14, 1972 | 4.67 |
| Jun 13, 1972 | 4.61 |
| Jun 12, 1972 | 4.59 |
| Jun 9, 1972 | 4.59 |
| Jun 8, 1972 | 4.59 |
| Jun 7, 1972 | 4.54 |
| Jun 6, 1972 | 4.67 |
| Jun 5, 1972 | 4.68 |
| Jun 2, 1972 | 4.82 |
| Jun 1, 1972 | 4.85 |
| May 31, 1972 | 4.83 |
| May 30, 1972 | 4.91 |
| May 26, 1972 | 4.87 |
| May 25, 1972 | 4.82 |
| May 24, 1972 | 4.87 |
| May 23, 1972 | 4.85 |
| May 22, 1972 | 4.89 |
| May 19, 1972 | 4.87 |
| May 18, 1972 | 4.78 |
| May 17, 1972 | 4.70 |
| May 16, 1972 | 5.07 |
| May 15, 1972 | 5.15 |
| May 12, 1972 | 5.18 |
| May 11, 1972 | 5.22 |
| May 10, 1972 | 5.15 |
| May 9, 1972 | 5.18 |
| May 8, 1972 | 5.18 |
| May 5, 1972 | 5.15 |
| May 4, 1972 | 5.18 |
| May 3, 1972 | 5.18 |
| May 2, 1972 | 5.18 |
| May 1, 1972 | 5.22 |
| Apr 28, 1972 | 5.32 |
| Apr 27, 1972 | 5.37 |
| Apr 26, 1972 | 5.48 |
| Apr 25, 1972 | 5.50 |
| Apr 24, 1972 | 5.48 |
| Apr 21, 1972 | 5.56 |
| Apr 20, 1972 | 5.59 |
| Apr 19, 1972 | 5.65 |
| Apr 18, 1972 | 5.74 |
| Apr 17, 1972 | 5.65 |
| Apr 14, 1972 | 5.61 |
| Apr 13, 1972 | 5.56 |
| Apr 12, 1972 | 5.70 |
| Apr 11, 1972 | 5.82 |
| Apr 10, 1972 | 5.70 |
| Apr 7, 1972 | 5.33 |
| Apr 6, 1972 | 5.09 |
| Apr 5, 1972 | 5.09 |
| Apr 4, 1972 | 5.15 |
| Apr 3, 1972 | 5.13 |
| Mar 30, 1972 | 5.15 |
| Mar 29, 1972 | 5.04 |
| Mar 28, 1972 | 5.07 |
| Mar 27, 1972 | 5.11 |
| Mar 24, 1972 | 5.11 |
| Mar 22, 1972 | 5.09 |
| Mar 21, 1972 | 5.15 |
| Mar 20, 1972 | 5.15 |
| Mar 17, 1972 | 5.13 |
| Mar 16, 1972 | 5.07 |
| Mar 15, 1972 | 5.13 |
| Mar 14, 1972 | 5.11 |
| Mar 13, 1972 | 5.15 |
| Mar 10, 1972 | 5.30 |
| Mar 9, 1972 | 5.39 |
| Mar 8, 1972 | 5.43 |
| Mar 7, 1972 | 5.44 |
| Mar 6, 1972 | 5.41 |
| Mar 3, 1972 | 5.37 |
| Mar 2, 1972 | 5.30 |
| Mar 1, 1972 | 5.30 |
| Feb 29, 1972 | 5.24 |
| Feb 28, 1972 | 5.17 |
| Feb 25, 1972 | 5.17 |
| Feb 24, 1972 | 5.11 |
| Feb 23, 1972 | 5.17 |
| Feb 22, 1972 | 5.17 |
| Feb 18, 1972 | 5.15 |
| Feb 17, 1972 | 5.15 |
| Feb 16, 1972 | 5.15 |
| Feb 15, 1972 | 5.22 |
| Feb 14, 1972 | 5.26 |
| Feb 11, 1972 | 5.33 |
| Feb 10, 1972 | 5.37 |
| Feb 9, 1972 | 5.41 |
| Feb 8, 1972 | 5.37 |
| Feb 7, 1972 | 5.39 |
| Feb 4, 1972 | 5.39 |
| Feb 3, 1972 | 5.39 |
| Feb 2, 1972 | 5.44 |
| Feb 1, 1972 | 5.46 |
| Jan 31, 1972 | 5.39 |
| Jan 28, 1972 | 5.35 |
| Jan 27, 1972 | 5.37 |
| Jan 26, 1972 | 5.33 |
| Jan 25, 1972 | 5.35 |
| Jan 24, 1972 | 5.33 |
| Jan 21, 1972 | 5.33 |
| Jan 20, 1972 | 5.41 |
| Jan 19, 1972 | 5.44 |
| Jan 18, 1972 | 5.50 |
| Jan 17, 1972 | 5.54 |
| Jan 14, 1972 | 5.57 |
| Jan 13, 1972 | 5.67 |
| Jan 12, 1972 | 5.63 |
| Jan 11, 1972 | 5.56 |
| Jan 10, 1972 | 5.57 |
| Jan 7, 1972 | 5.67 |
| Jan 6, 1972 | 5.68 |
| Jan 5, 1972 | 5.82 |
| Jan 4, 1972 | 5.82 |
| Jan 3, 1972 | 5.74 |
| Dec 31, 1971 | 5.83 |
| Dec 30, 1971 | 5.68 |
| Dec 29, 1971 | 5.57 |
| Dec 28, 1971 | 5.59 |
| Dec 27, 1971 | 5.56 |
| Dec 23, 1971 | 5.57 |
| Dec 22, 1971 | 5.59 |
| Dec 21, 1971 | 5.56 |
| Dec 20, 1971 | 5.43 |
| Dec 17, 1971 | 5.26 |
| Dec 16, 1971 | 5.30 |
| Dec 15, 1971 | 5.30 |
| Dec 14, 1971 | 5.33 |
| Dec 13, 1971 | 5.17 |
| Dec 10, 1971 | 5.07 |
| Dec 9, 1971 | 5.07 |
| Dec 8, 1971 | 5.07 |
| Dec 7, 1971 | 5.04 |
| Dec 6, 1971 | 5.09 |
| Dec 3, 1971 | 5.06 |
| Dec 2, 1971 | 4.96 |
| Dec 1, 1971 | 5.00 |
| Nov 30, 1971 | 4.96 |
| Nov 29, 1971 | 4.98 |
| Nov 26, 1971 | 4.94 |
| Nov 24, 1971 | 4.76 |
| Nov 23, 1971 | 4.78 |
| Nov 22, 1971 | 4.87 |
| Nov 19, 1971 | 4.89 |
| Nov 18, 1971 | 4.87 |
| Nov 17, 1971 | 4.74 |
| Nov 16, 1971 | 4.74 |
| Nov 15, 1971 | 4.59 |
| Nov 12, 1971 | 4.63 |
| Nov 11, 1971 | 4.70 |
| Nov 10, 1971 | 4.78 |
| Nov 9, 1971 | 4.83 |
| Nov 8, 1971 | 4.85 |
| Nov 5, 1971 | 4.87 |
| Nov 4, 1971 | 4.87 |
| Nov 3, 1971 | 4.89 |
| Nov 2, 1971 | 4.82 |
| Nov 1, 1971 | 4.78 |
| Oct 29, 1971 | 4.78 |
| Oct 28, 1971 | 4.78 |
| Oct 27, 1971 | 4.80 |
| Oct 26, 1971 | 4.82 |
| Oct 25, 1971 | 4.82 |
| Oct 22, 1971 | 4.78 |
| Oct 21, 1971 | 4.78 |
| Oct 20, 1971 | 4.78 |
| Oct 19, 1971 | 4.82 |
| Oct 15, 1971 | 4.72 |
| Oct 14, 1971 | 4.74 |
| Oct 13, 1971 | 4.74 |
| Oct 12, 1971 | 4.74 |
| Oct 11, 1971 | 4.78 |
| Oct 8, 1971 | 4.78 |
| Oct 7, 1971 | 4.74 |
| Oct 6, 1971 | 4.72 |
| Oct 5, 1971 | 4.67 |
| Oct 4, 1971 | 4.67 |
| Oct 1, 1971 | 4.61 |
| Sep 30, 1971 | 4.67 |
| Sep 29, 1971 | 4.76 |
| Sep 28, 1971 | 4.78 |
| Sep 27, 1971 | 4.89 |
| Sep 24, 1971 | 4.89 |
| Sep 23, 1971 | 4.85 |
| Sep 22, 1971 | 4.89 |
| Sep 21, 1971 | 4.89 |
| Sep 20, 1971 | 5.00 |
| Sep 16, 1971 | 5.04 |
| Sep 15, 1971 | 5.02 |
| Sep 14, 1971 | 5.02 |
| Sep 13, 1971 | 5.07 |
| Sep 10, 1971 | 5.06 |
| Sep 9, 1971 | 5.07 |
| Sep 8, 1971 | 5.07 |
| Sep 7, 1971 | 5.04 |
| Sep 3, 1971 | 5.04 |
| Sep 2, 1971 | 5.04 |
| Sep 1, 1971 | 5.04 |
| Aug 31, 1971 | 5.04 |
| Aug 30, 1971 | 5.09 |
| Aug 26, 1971 | 5.07 |
| Aug 25, 1971 | 5.09 |
| Aug 24, 1971 | 5.07 |
| Aug 23, 1971 | 5.04 |
| Aug 20, 1971 | 5.07 |
| Aug 19, 1971 | 5.00 |
| Aug 18, 1971 | 5.00 |
| Aug 17, 1971 | 4.96 |
| Aug 16, 1971 | 4.91 |
| Aug 13, 1971 | 4.72 |
| Aug 12, 1971 | 4.72 |
| Aug 11, 1971 | 4.67 |
| Aug 10, 1971 | 4.59 |
| Aug 9, 1971 | 4.54 |
| Aug 6, 1971 | 4.56 |
| Aug 5, 1971 | 4.50 |
| Aug 4, 1971 | 4.50 |
| Aug 3, 1971 | 4.61 |
| Aug 2, 1971 | 4.76 |
| Jul 30, 1971 | 4.74 |
| Jul 29, 1971 | 4.78 |
| Jul 28, 1971 | 4.78 |
| Jul 27, 1971 | 4.89 |
| Jul 26, 1971 | 4.89 |
| Jul 23, 1971 | 4.89 |
| Jul 22, 1971 | 4.91 |
| Jul 21, 1971 | 4.93 |
| Jul 20, 1971 | 4.93 |
| Jul 19, 1971 | 4.78 |
| Jul 15, 1971 | 4.70 |
| Jul 14, 1971 | 4.74 |
| Jul 13, 1971 | 4.85 |
| Jul 12, 1971 | 4.89 |
| Jul 9, 1971 | 4.98 |
| Jul 8, 1971 | 5.04 |
| Jul 7, 1971 | 5.04 |
| Jul 6, 1971 | 5.04 |
| Jul 2, 1971 | 5.02 |
| Jul 1, 1971 | 4.89 |
| Jun 30, 1971 | 4.85 |
| Jun 29, 1971 | 4.82 |
| Jun 28, 1971 | 4.80 |
| Jun 25, 1971 | 4.82 |
| Jun 24, 1971 | 4.89 |
| Jun 23, 1971 | 4.85 |
| Jun 22, 1971 | 4.74 |
| Jun 21, 1971 | 4.80 |
| Jun 18, 1971 | 4.82 |
| Jun 17, 1971 | 4.96 |
| Jun 16, 1971 | 5.06 |
| Jun 15, 1971 | 5.04 |
| Jun 14, 1971 | 5.06 |
| Jun 10, 1971 | 4.93 |
| Jun 9, 1971 | 5.00 |
| Jun 8, 1971 | 5.07 |
| Jun 7, 1971 | 5.00 |
| Jun 4, 1971 | 5.07 |
| Jun 3, 1971 | 5.30 |
| Jun 2, 1971 | 5.18 |
| Jun 1, 1971 | 5.00 |
| May 28, 1971 | 4.94 |
| May 27, 1971 | 4.96 |
| May 26, 1971 | 4.96 |
| May 25, 1971 | 4.91 |
| May 24, 1971 | 4.94 |
| May 21, 1971 | 4.98 |
| May 20, 1971 | 5.00 |
| May 19, 1971 | 5.02 |
| May 18, 1971 | 5.00 |
| May 17, 1971 | 5.11 |
| May 14, 1971 | 5.24 |
| May 13, 1971 | 5.26 |
| May 12, 1971 | 5.30 |
| May 11, 1971 | 5.32 |
| May 10, 1971 | 5.37 |
| May 7, 1971 | 5.33 |
| May 6, 1971 | 5.41 |
| May 5, 1971 | 5.43 |
| May 4, 1971 | 5.44 |
| May 3, 1971 | 5.52 |
| Apr 30, 1971 | 5.63 |
| Apr 29, 1971 | 5.68 |
| Apr 28, 1971 | 5.74 |
| Apr 27, 1971 | 5.76 |
| Apr 26, 1971 | 5.78 |
| Apr 23, 1971 | 5.76 |
| Apr 22, 1971 | 5.82 |
| Apr 21, 1971 | 5.74 |
| Apr 20, 1971 | 5.74 |
| Apr 19, 1971 | 5.72 |
| Apr 16, 1971 | 5.65 |
| Apr 15, 1971 | 5.63 |
| Apr 14, 1971 | 5.68 |
| Apr 13, 1971 | 5.70 |
| Apr 12, 1971 | 5.82 |
| Apr 8, 1971 | 5.83 |
| Apr 7, 1971 | 5.82 |
| Apr 6, 1971 | 5.70 |
| Apr 5, 1971 | 5.83 |
| Apr 2, 1971 | 5.89 |
| Apr 1, 1971 | 5.74 |
| Mar 31, 1971 | 5.80 |
| Mar 30, 1971 | 5.68 |
| Mar 29, 1971 | 5.76 |
| Mar 26, 1971 | 5.72 |
| Mar 25, 1971 | 5.48 |
| Mar 24, 1971 | 5.63 |
| Mar 23, 1971 | 5.70 |
| Mar 22, 1971 | 5.82 |
| Mar 19, 1971 | 5.82 |
| Mar 18, 1971 | 5.76 |
| Mar 17, 1971 | 5.70 |
| Mar 16, 1971 | 5.72 |
| Mar 15, 1971 | 5.63 |
| Mar 12, 1971 | 5.44 |
| Mar 11, 1971 | 5.43 |
| Mar 10, 1971 | 5.52 |
| Mar 9, 1971 | 5.56 |
| Mar 8, 1971 | 5.61 |
| Mar 5, 1971 | 5.56 |
| Mar 4, 1971 | 5.39 |
| Mar 3, 1971 | 5.39 |
| Mar 2, 1971 | 5.44 |
| Mar 1, 1971 | 5.54 |
| Feb 26, 1971 | 5.56 |
| Feb 25, 1971 | 5.61 |
| Feb 24, 1971 | 5.43 |
| Feb 23, 1971 | 5.39 |
| Feb 22, 1971 | 5.43 |
| Feb 19, 1971 | 5.43 |
| Feb 18, 1971 | 5.46 |
| Feb 17, 1971 | 5.57 |
| Feb 16, 1971 | 5.50 |
| Feb 12, 1971 | 5.26 |
| Feb 11, 1971 | 5.22 |
| Feb 10, 1971 | 5.22 |
| Feb 9, 1971 | 5.20 |
| Feb 8, 1971 | 5.22 |
| Feb 5, 1971 | 5.26 |
| Feb 4, 1971 | 5.33 |
| Feb 3, 1971 | 5.41 |
| Feb 2, 1971 | 5.41 |
| Feb 1, 1971 | 5.44 |
| Jan 29, 1971 | 5.35 |
| Jan 28, 1971 | 5.11 |
| Jan 27, 1971 | 5.04 |
| Jan 26, 1971 | 5.04 |
| Jan 25, 1971 | 5.00 |
| Jan 22, 1971 | 5.11 |
| Jan 21, 1971 | 5.09 |
| Jan 20, 1971 | 5.06 |
| Jan 19, 1971 | 5.11 |
| Jan 18, 1971 | 5.18 |
| Jan 15, 1971 | 5.17 |
| Jan 14, 1971 | 5.07 |
| Jan 13, 1971 | 5.09 |
| Jan 12, 1971 | 5.11 |
| Jan 11, 1971 | 4.91 |
| Jan 8, 1971 | 4.72 |
| Jan 7, 1971 | 4.65 |
| Jan 6, 1971 | 4.61 |
| Jan 5, 1971 | 4.61 |
| Jan 4, 1971 | 4.67 |
| Dec 31, 1970 | 4.67 |
| Dec 30, 1970 | 4.65 |
| Dec 29, 1970 | 4.46 |
| Dec 28, 1970 | 4.43 |
| Dec 24, 1970 | 4.37 |
| Dec 23, 1970 | 4.32 |
| Dec 22, 1970 | 4.32 |
| Dec 21, 1970 | 4.39 |
| Dec 18, 1970 | 4.35 |
| Dec 17, 1970 | 4.35 |
| Dec 16, 1970 | 4.33 |
| Dec 15, 1970 | 4.33 |
| Dec 14, 1970 | 4.41 |
| Dec 11, 1970 | 4.33 |
| Dec 10, 1970 | 4.18 |
| Dec 9, 1970 | 4.20 |
| Dec 8, 1970 | 4.26 |
| Dec 7, 1970 | 4.32 |
| Dec 4, 1970 | 3.96 |
| Dec 3, 1970 | 3.94 |
| Dec 2, 1970 | 3.98 |
| Dec 1, 1970 | 3.94 |
| Nov 30, 1970 | 3.96 |
| Nov 27, 1970 | 3.98 |
| Nov 25, 1970 | 3.96 |
| Nov 24, 1970 | 3.93 |
| Nov 23, 1970 | 3.96 |
| Nov 20, 1970 | 3.98 |
| Nov 19, 1970 | 3.96 |
| Nov 18, 1970 | 3.96 |
| Nov 17, 1970 | 3.91 |
| Nov 16, 1970 | 3.89 |
| Nov 13, 1970 | 3.93 |
| Nov 12, 1970 | 3.94 |
| Nov 11, 1970 | 3.98 |
| Nov 10, 1970 | 3.96 |
| Nov 9, 1970 | 4.06 |
| Nov 6, 1970 | 3.89 |
| Nov 5, 1970 | 3.89 |
| Nov 4, 1970 | 3.87 |
| Nov 3, 1970 | 3.85 |
| Nov 2, 1970 | 3.82 |
| Oct 30, 1970 | 3.80 |
| Oct 29, 1970 | 3.80 |
| Oct 28, 1970 | 3.85 |
| Oct 27, 1970 | 3.89 |
| Oct 26, 1970 | 3.96 |
| Oct 23, 1970 | 3.96 |
| Oct 22, 1970 | 4.00 |
| Oct 21, 1970 | 4.06 |
| Oct 20, 1970 | 4.11 |
| Oct 19, 1970 | 4.11 |
| Oct 16, 1970 | 4.11 |
| Oct 15, 1970 | 4.15 |
| Oct 14, 1970 | 4.20 |
| Oct 13, 1970 | 4.13 |
| Oct 12, 1970 | 4.18 |
| Oct 9, 1970 | 4.18 |
| Oct 8, 1970 | 4.18 |
| Oct 7, 1970 | 4.18 |
| Oct 6, 1970 | 4.28 |
| Oct 5, 1970 | 4.30 |
| Oct 2, 1970 | 4.28 |
| Oct 1, 1970 | 4.18 |
| Sep 30, 1970 | 4.17 |
| Sep 29, 1970 | 4.07 |
| Sep 28, 1970 | 4.04 |
| Sep 25, 1970 | 4.15 |
| Sep 24, 1970 | 4.11 |
| Sep 23, 1970 | 4.15 |
| Sep 22, 1970 | 4.13 |
| Sep 21, 1970 | 4.15 |
| Sep 18, 1970 | 4.15 |
| Sep 17, 1970 | 4.15 |
| Sep 16, 1970 | 4.02 |
| Sep 15, 1970 | 4.04 |
| Sep 14, 1970 | 3.96 |
| Sep 11, 1970 | 4.04 |
| Sep 10, 1970 | 3.78 |
| Sep 9, 1970 | 3.61 |
| Sep 8, 1970 | 3.63 |
| Sep 4, 1970 | 3.63 |
| Sep 3, 1970 | 3.67 |
| Sep 2, 1970 | 3.59 |
| Sep 1, 1970 | 3.63 |
| Aug 27, 1970 | 3.63 |
| Aug 26, 1970 | 3.67 |
| Aug 25, 1970 | 3.65 |
| Aug 24, 1970 | 3.59 |
| Aug 21, 1970 | 3.52 |
| Aug 20, 1970 | 3.48 |
| Aug 19, 1970 | 3.52 |
| Aug 18, 1970 | 3.50 |
| Aug 17, 1970 | 3.43 |
| Aug 14, 1970 | 3.41 |
| Aug 13, 1970 | 3.37 |
| Aug 12, 1970 | 3.48 |
| Aug 11, 1970 | 3.44 |
| Aug 10, 1970 | 3.44 |
| Aug 7, 1970 | 3.44 |
| Aug 6, 1970 | 3.33 |
| Aug 5, 1970 | 3.37 |
| Aug 4, 1970 | 3.35 |
| Aug 3, 1970 | 3.33 |
| Jul 31, 1970 | 3.32 |
| Jul 30, 1970 | 3.32 |
| Jul 29, 1970 | 3.33 |
| Jul 28, 1970 | 3.33 |
| Jul 27, 1970 | 3.43 |
| Jul 24, 1970 | 3.48 |
| Jul 23, 1970 | 3.54 |
| Jul 22, 1970 | 3.50 |
| Jul 21, 1970 | 3.48 |
| Jul 20, 1970 | 3.43 |
| Jul 17, 1970 | 3.41 |
| Jul 16, 1970 | 3.41 |
| Jul 15, 1970 | 3.39 |
| Jul 14, 1970 | 3.41 |
| Jul 13, 1970 | 3.54 |
| Jul 10, 1970 | 3.48 |
| Jul 9, 1970 | 3.37 |
| Jul 8, 1970 | 3.39 |
| Jul 7, 1970 | 3.46 |
| Jul 6, 1970 | 3.37 |
| Jul 2, 1970 | 3.33 |
| Jul 1, 1970 | 3.32 |
| Jun 30, 1970 | 3.43 |
| Jun 29, 1970 | 3.44 |
| Jun 26, 1970 | 3.48 |
| Jun 25, 1970 | 3.54 |
| Jun 24, 1970 | 3.50 |
| Jun 23, 1970 | 3.52 |
| Jun 22, 1970 | 3.52 |
| Jun 19, 1970 | 3.56 |
| Jun 18, 1970 | 3.50 |
| Jun 17, 1970 | 3.50 |
| Jun 16, 1970 | 3.57 |
| Jun 15, 1970 | 3.68 |
| Jun 11, 1970 | 3.52 |
| Jun 10, 1970 | 3.56 |
| Jun 9, 1970 | 3.65 |
| Jun 5, 1970 | 3.74 |
| Jun 4, 1970 | 3.68 |
| Jun 3, 1970 | 3.68 |
| Jun 2, 1970 | 3.65 |
| Jun 1, 1970 | 3.63 |
| May 29, 1970 | 3.48 |
| May 28, 1970 | 3.48 |
| May 27, 1970 | 3.41 |
| May 26, 1970 | 3.22 |
| May 25, 1970 | 3.32 |
| May 22, 1970 | 3.41 |
| May 21, 1970 | 3.41 |
| May 20, 1970 | 3.44 |
| May 19, 1970 | 3.48 |
| May 18, 1970 | 3.52 |
| May 15, 1970 | 3.52 |
| May 14, 1970 | 3.52 |
| May 13, 1970 | 3.70 |
| May 12, 1970 | 3.68 |
| May 11, 1970 | 3.61 |
| May 8, 1970 | 3.65 |
| May 7, 1970 | 3.82 |
| May 6, 1970 | 3.74 |
| May 5, 1970 | 3.68 |
| May 4, 1970 | 3.78 |
| May 1, 1970 | 3.76 |
| Apr 30, 1970 | 3.72 |
| Apr 29, 1970 | 3.46 |
| Apr 28, 1970 | 3.43 |
| Apr 27, 1970 | 3.70 |
| Apr 24, 1970 | 3.74 |
| Apr 23, 1970 | 3.76 |
| Apr 22, 1970 | 3.70 |
| Apr 21, 1970 | 3.76 |
| Apr 17, 1970 | 3.74 |
| Apr 16, 1970 | 3.82 |
| Apr 15, 1970 | 3.78 |
| Apr 14, 1970 | 3.83 |
| Apr 10, 1970 | 3.89 |
| Apr 9, 1970 | 4.00 |
| Apr 8, 1970 | 4.04 |
| Apr 7, 1970 | 4.07 |
| Apr 6, 1970 | 4.11 |
| Apr 3, 1970 | 4.15 |
| Apr 2, 1970 | 4.15 |
| Apr 1, 1970 | 4.11 |
| Mar 31, 1970 | 4.07 |
| Mar 30, 1970 | 3.96 |
| Mar 26, 1970 | 3.87 |
| Mar 25, 1970 | 3.89 |
| Mar 24, 1970 | 3.93 |
| Mar 23, 1970 | 3.89 |
| Mar 20, 1970 | 3.85 |
| Mar 19, 1970 | 3.94 |
| Mar 18, 1970 | 4.11 |
| Mar 17, 1970 | 4.11 |
| Mar 16, 1970 | 4.15 |
| Mar 13, 1970 | 4.09 |
| Mar 12, 1970 | 4.13 |
| Mar 11, 1970 | 4.15 |
| Mar 10, 1970 | 3.89 |
| Mar 9, 1970 | 3.87 |
| Mar 6, 1970 | 3.85 |
| Mar 5, 1970 | 3.89 |
| Mar 4, 1970 | 3.93 |
| Mar 3, 1970 | 3.89 |
| Mar 2, 1970 | 3.85 |
| Feb 27, 1970 | 3.85 |
| Feb 26, 1970 | 3.83 |
| Feb 25, 1970 | 3.93 |
| Feb 24, 1970 | 3.93 |
| Feb 20, 1970 | 3.78 |
| Feb 19, 1970 | 3.82 |
| Feb 18, 1970 | 3.82 |
| Feb 17, 1970 | 3.82 |
| Feb 16, 1970 | 3.87 |
| Feb 13, 1970 | 3.91 |
| Feb 12, 1970 | 3.74 |
| Feb 11, 1970 | 3.85 |
| Feb 10, 1970 | 3.87 |
| Feb 9, 1970 | 3.82 |
| Feb 6, 1970 | 3.80 |
| Feb 5, 1970 | 3.83 |
| Feb 4, 1970 | 3.89 |
| Feb 3, 1970 | 3.98 |
| Feb 2, 1970 | 3.93 |
| Jan 30, 1970 | 3.85 |
| Jan 29, 1970 | 3.91 |
| Jan 28, 1970 | 3.94 |
| Jan 27, 1970 | 4.00 |
| Jan 26, 1970 | 4.00 |
| Jan 23, 1970 | 4.04 |
| Jan 22, 1970 | 4.09 |
| Jan 21, 1970 | 4.11 |
| Jan 20, 1970 | 4.00 |
| Jan 19, 1970 | 4.06 |
| Jan 16, 1970 | 4.09 |
| Jan 15, 1970 | 4.07 |
| Jan 14, 1970 | 4.17 |
| Jan 13, 1970 | 4.28 |
| Jan 12, 1970 | 4.24 |
| Jan 9, 1970 | 4.30 |
| Jan 8, 1970 | 4.33 |
| Jan 7, 1970 | 4.15 |
| Jan 6, 1970 | 4.11 |
| Jan 5, 1970 | 4.22 |
| Jan 2, 1970 | 4.07 |
| Dec 31, 1969 | 3.87 |
| Dec 30, 1969 | 3.91 |
| Dec 29, 1969 | 3.91 |
| Dec 26, 1969 | 3.98 |
| Dec 24, 1969 | 3.94 |
| Dec 23, 1969 | 3.96 |
| Dec 22, 1969 | 4.04 |
| Dec 19, 1969 | 3.94 |
| Dec 18, 1969 | 3.96 |
| Dec 17, 1969 | 3.94 |
| Dec 16, 1969 | 3.98 |
| Dec 15, 1969 | 4.00 |
| Dec 12, 1969 | 4.04 |
| Dec 11, 1969 | 4.11 |
| Dec 10, 1969 | 4.18 |
| Dec 9, 1969 | 4.30 |
| Dec 8, 1969 | 4.30 |
| Dec 5, 1969 | 4.32 |
| Dec 4, 1969 | 4.30 |
| Dec 3, 1969 | 4.32 |
| Dec 2, 1969 | 4.30 |
| Dec 1, 1969 | 4.30 |
| Nov 28, 1969 | 4.30 |
| Nov 26, 1969 | 4.32 |
| Nov 25, 1969 | 4.32 |
| Nov 24, 1969 | 4.32 |
| Nov 21, 1969 | 4.33 |
| Nov 20, 1969 | 4.30 |
| Nov 19, 1969 | 4.33 |
| Nov 18, 1969 | 4.32 |
| Nov 17, 1969 | 4.35 |
| Nov 14, 1969 | 4.48 |
| Nov 13, 1969 | 4.54 |
| Nov 12, 1969 | 4.56 |
| Nov 11, 1969 | 4.54 |
| Nov 10, 1969 | 4.59 |
| Nov 7, 1969 | 4.65 |
| Nov 6, 1969 | 4.72 |
| Nov 5, 1969 | 4.67 |
| Nov 4, 1969 | 4.50 |
| Nov 3, 1969 | 4.30 |
| Oct 31, 1969 | 4.30 |
| Oct 30, 1969 | 4.30 |
| Oct 29, 1969 | 4.30 |
| Oct 28, 1969 | 4.41 |
| Oct 27, 1969 | 4.41 |
| Oct 24, 1969 | 4.37 |
| Oct 23, 1969 | 4.33 |
| Oct 22, 1969 | 4.35 |
| Oct 21, 1969 | 4.33 |
| Oct 20, 1969 | 4.33 |
| Oct 17, 1969 | 4.37 |
| Oct 16, 1969 | 4.35 |
| Oct 15, 1969 | 4.33 |
| Oct 14, 1969 | 4.37 |
| Oct 13, 1969 | 4.33 |
| Oct 10, 1969 | 4.33 |
| Oct 9, 1969 | 4.35 |
| Oct 8, 1969 | 4.33 |
| Oct 7, 1969 | 4.39 |
| Oct 6, 1969 | 4.39 |
| Oct 3, 1969 | 4.44 |
| Oct 2, 1969 | 4.52 |
| Oct 1, 1969 | 4.50 |
| Sep 30, 1969 | 4.54 |
| Sep 29, 1969 | 4.43 |
| Sep 26, 1969 | 4.52 |
| Sep 25, 1969 | 4.35 |
| Sep 24, 1969 | 4.37 |
| Sep 23, 1969 | 4.37 |
| Sep 22, 1969 | 4.41 |
| Sep 19, 1969 | 4.39 |
| Sep 18, 1969 | 4.37 |
| Sep 17, 1969 | 4.39 |
| Sep 16, 1969 | 4.43 |
| Sep 15, 1969 | 4.41 |
| Sep 12, 1969 | 4.44 |
| Sep 11, 1969 | 4.43 |
| Sep 10, 1969 | 4.50 |
| Sep 9, 1969 | 4.50 |
| Sep 8, 1969 | 4.44 |
| Sep 5, 1969 | 4.48 |
| Sep 4, 1969 | 4.67 |
| Sep 3, 1969 | 4.76 |
| Sep 2, 1969 | 4.85 |
| Aug 29, 1969 | 4.63 |
| Aug 28, 1969 | 4.70 |
| Aug 27, 1969 | 4.74 |
| Aug 26, 1969 | 4.82 |
| Aug 25, 1969 | 4.93 |
| Aug 22, 1969 | 5.07 |
| Aug 21, 1969 | 4.98 |
| Aug 20, 1969 | 4.94 |
| Aug 19, 1969 | 4.80 |
| Aug 18, 1969 | 4.68 |
| Aug 15, 1969 | 4.56 |
| Aug 14, 1969 | 4.54 |
| Aug 13, 1969 | 4.67 |
| Aug 12, 1969 | 4.70 |
| Aug 11, 1969 | 4.70 |
| Aug 8, 1969 | 4.70 |
| Aug 7, 1969 | 4.56 |
| Aug 6, 1969 | 4.54 |
| Aug 5, 1969 | 4.44 |
| Aug 4, 1969 | 4.44 |
| Aug 1, 1969 | 4.39 |
| Jul 31, 1969 | 4.43 |
| Jul 30, 1969 | 4.37 |
| Jul 29, 1969 | 4.44 |
| Jul 28, 1969 | 4.44 |
| Jul 25, 1969 | 4.63 |
| Jul 24, 1969 | 4.67 |
| Jul 23, 1969 | 4.74 |
| Jul 22, 1969 | 4.85 |
| Jul 18, 1969 | 4.93 |
| Jul 17, 1969 | 4.98 |
| Jul 16, 1969 | 5.00 |
| Jul 15, 1969 | 4.91 |
| Jul 14, 1969 | 4.93 |
| Jul 11, 1969 | 4.93 |
| Jul 10, 1969 | 4.96 |
| Jul 9, 1969 | 5.02 |
| Jul 8, 1969 | 5.04 |
| Jul 7, 1969 | 5.07 |
| Jul 3, 1969 | 5.15 |
| Jul 2, 1969 | 5.22 |
| Jul 1, 1969 | 5.24 |
| Jun 30, 1969 | 5.15 |
| Jun 27, 1969 | 4.85 |
| Jun 26, 1969 | 4.85 |
| Jun 25, 1969 | 4.89 |
| Jun 24, 1969 | 4.82 |
| Jun 23, 1969 | 4.65 |
| Jun 20, 1969 | 4.85 |
| Jun 19, 1969 | 5.04 |
| Jun 18, 1969 | 5.20 |
| Jun 17, 1969 | 5.18 |
| Jun 16, 1969 | 5.26 |
| Jun 13, 1969 | 5.30 |
| Jun 12, 1969 | 5.37 |
| Jun 11, 1969 | 5.33 |
| Jun 10, 1969 | 5.63 |
| Jun 9, 1969 | 5.52 |
| Jun 6, 1969 | 5.72 |
| Jun 5, 1969 | 5.70 |
| Jun 4, 1969 | 5.65 |
| Jun 3, 1969 | 5.57 |
| Jun 2, 1969 | 5.57 |
| May 29, 1969 | 5.52 |
| May 28, 1969 | 5.46 |
| May 27, 1969 | 5.43 |
| May 26, 1969 | 5.54 |
| May 23, 1969 | 5.44 |
| May 22, 1969 | 5.30 |
| May 21, 1969 | 5.33 |
| May 20, 1969 | 5.44 |
| May 19, 1969 | 5.28 |
| May 16, 1969 | 5.26 |
| May 15, 1969 | 5.30 |
| May 14, 1969 | 5.17 |
| May 13, 1969 | 5.30 |
| May 12, 1969 | 5.37 |
| May 9, 1969 | 5.41 |
| May 8, 1969 | 5.41 |
| May 7, 1969 | 4.98 |
| May 6, 1969 | 4.61 |
| May 5, 1969 | 4.68 |
| May 2, 1969 | 4.78 |
| May 1, 1969 | 4.89 |
| Apr 30, 1969 | 5.04 |
| Apr 29, 1969 | 5.04 |
| Apr 28, 1969 | 5.00 |
| Apr 25, 1969 | 4.91 |
| Apr 24, 1969 | 5.00 |
| Apr 23, 1969 | 4.98 |
| Apr 22, 1969 | 5.04 |
| Apr 21, 1969 | 5.11 |
| Apr 18, 1969 | 5.09 |
| Apr 17, 1969 | 5.20 |
| Apr 16, 1969 | 5.30 |
| Apr 15, 1969 | 5.07 |
| Apr 14, 1969 | 5.00 |
| Apr 11, 1969 | 4.89 |
| Apr 10, 1969 | 4.96 |
| Apr 9, 1969 | 5.00 |
| Apr 8, 1969 | 5.07 |
| Apr 7, 1969 | 5.22 |
| Apr 3, 1969 | 5.24 |
| Apr 2, 1969 | 5.28 |
| Apr 1, 1969 | 5.26 |
| Mar 28, 1969 | 4.98 |
| Mar 27, 1969 | 5.02 |
| Mar 26, 1969 | 5.07 |
| Mar 25, 1969 | 5.07 |
| Mar 24, 1969 | 5.09 |
| Mar 21, 1969 | 5.11 |
| Mar 20, 1969 | 5.11 |
| Mar 19, 1969 | 5.18 |
| Mar 18, 1969 | 5.32 |
| Mar 17, 1969 | 5.28 |
| Mar 14, 1969 | 5.20 |
| Mar 13, 1969 | 5.28 |
| Mar 12, 1969 | 5.43 |
| Mar 11, 1969 | 5.46 |
| Mar 10, 1969 | 5.30 |
| Mar 7, 1969 | 5.24 |
| Mar 6, 1969 | 5.33 |
| Mar 5, 1969 | 5.52 |
| Mar 4, 1969 | 5.52 |
| Mar 3, 1969 | 5.18 |
| Feb 28, 1969 | 5.07 |
| Feb 27, 1969 | 5.17 |
| Feb 26, 1969 | 5.32 |
| Feb 25, 1969 | 5.20 |
| Feb 24, 1969 | 5.26 |
| Feb 20, 1969 | 5.20 |
| Feb 19, 1969 | 5.32 |
| Feb 18, 1969 | 5.37 |
| Feb 17, 1969 | 5.43 |
| Feb 14, 1969 | 5.54 |
| Feb 13, 1969 | 5.54 |
| Feb 12, 1969 | 5.52 |
| Feb 11, 1969 | 5.61 |