National Presto Industries (NPK) DMA 50 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 293.93 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 187.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 217.98 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 572.90 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 247.57 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.58 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 85.27 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 630.52 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,193.05 |
| 10 | National Presto Industries | 979.32 Mn | 979.32 Mn | - | 138.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.86 |
| May 21, 2026 | 138.87 |
| May 20, 2026 | 139.08 |
| May 19, 2026 | 139.10 |
| May 18, 2026 | 139.04 |
| May 15, 2026 | 138.91 |
| May 14, 2026 | 138.84 |
| May 13, 2026 | 138.91 |
| May 12, 2026 | 138.88 |
| May 11, 2026 | 138.85 |
| May 8, 2026 | 138.68 |
| May 7, 2026 | 138.50 |
| May 6, 2026 | 138.35 |
| May 5, 2026 | 138.14 |
| May 4, 2026 | 137.88 |
| May 1, 2026 | 137.77 |
| Apr 30, 2026 | 137.47 |
| Apr 29, 2026 | 137.20 |
| Apr 28, 2026 | 136.91 |
| Apr 27, 2026 | 136.47 |
| Apr 24, 2026 | 135.99 |
| Apr 23, 2026 | 135.55 |
| Apr 22, 2026 | 135.28 |
| Apr 21, 2026 | 135.10 |
| Apr 20, 2026 | 134.98 |
| Apr 17, 2026 | 134.86 |
| Apr 16, 2026 | 134.68 |
| Apr 15, 2026 | 134.57 |
| Apr 14, 2026 | 134.36 |
| Apr 13, 2026 | 134.02 |
| Apr 10, 2026 | 133.65 |
| Apr 9, 2026 | 133.27 |
| Apr 8, 2026 | 132.91 |
| Apr 7, 2026 | 132.47 |
| Apr 6, 2026 | 132.13 |
| Apr 2, 2026 | 131.77 |
| Apr 1, 2026 | 131.37 |
| Mar 31, 2026 | 130.90 |
| Mar 30, 2026 | 130.55 |
| Mar 27, 2026 | 130.29 |
| Mar 26, 2026 | 129.91 |
| Mar 25, 2026 | 129.53 |
| Mar 24, 2026 | 129.16 |
| Mar 23, 2026 | 128.86 |
| Mar 20, 2026 | 128.52 |
| Mar 19, 2026 | 128.21 |
| Mar 18, 2026 | 127.75 |
| Mar 17, 2026 | 127.28 |
| Mar 16, 2026 | 126.73 |
| Mar 13, 2026 | 126.08 |
| Mar 12, 2026 | 125.58 |
| Mar 11, 2026 | 125.09 |
| Mar 10, 2026 | 124.45 |
| Mar 9, 2026 | 123.77 |
| Mar 6, 2026 | 123.11 |
| Mar 5, 2026 | 122.53 |
| Mar 4, 2026 | 121.92 |
| Mar 3, 2026 | 121.20 |
| Mar 2, 2026 | 120.55 |
| Feb 27, 2026 | 119.96 |
| Feb 26, 2026 | 119.42 |
| Feb 25, 2026 | 118.81 |
| Feb 24, 2026 | 118.32 |
| Feb 23, 2026 | 117.80 |
| Feb 20, 2026 | 117.28 |
| Feb 19, 2026 | 116.71 |
| Feb 18, 2026 | 116.19 |
| Feb 17, 2026 | 115.58 |
| Feb 13, 2026 | 114.95 |
| Feb 12, 2026 | 114.31 |
| Feb 11, 2026 | 113.71 |
| Feb 10, 2026 | 113.16 |
| Feb 9, 2026 | 112.51 |
| Feb 6, 2026 | 111.82 |
| Feb 5, 2026 | 111.09 |
| Feb 4, 2026 | 110.31 |
| Feb 3, 2026 | 109.48 |
| Feb 2, 2026 | 108.66 |
| Jan 30, 2026 | 107.89 |
| Jan 29, 2026 | 107.22 |
| Jan 28, 2026 | 106.61 |
| Jan 27, 2026 | 106.05 |
| Jan 26, 2026 | 105.47 |
| Jan 23, 2026 | 105.02 |
| Jan 22, 2026 | 104.60 |
| Jan 21, 2026 | 104.30 |
| Jan 20, 2026 | 104.01 |
| Jan 16, 2026 | 103.80 |
| Jan 15, 2026 | 103.59 |
| Jan 14, 2026 | 103.40 |
| Jan 13, 2026 | 103.15 |
| Jan 12, 2026 | 102.91 |
| Jan 9, 2026 | 102.69 |
| Jan 8, 2026 | 102.53 |
| Jan 7, 2026 | 102.37 |
| Jan 6, 2026 | 102.38 |
| Jan 5, 2026 | 102.42 |
| Jan 2, 2026 | 102.43 |
| Dec 31, 2025 | 102.52 |
| Dec 30, 2025 | 102.59 |
| Dec 29, 2025 | 102.62 |
| Dec 26, 2025 | 102.65 |
| Dec 24, 2025 | 102.70 |
| Dec 23, 2025 | 102.72 |
| Dec 22, 2025 | 102.75 |
| Dec 19, 2025 | 102.81 |
| Dec 18, 2025 | 102.95 |
| Dec 17, 2025 | 103.14 |
| Dec 16, 2025 | 103.37 |
| Dec 15, 2025 | 103.67 |
| Dec 12, 2025 | 103.92 |
| Dec 11, 2025 | 104.16 |
| Dec 10, 2025 | 104.33 |
| Dec 9, 2025 | 104.51 |
| Dec 8, 2025 | 104.69 |
| Dec 5, 2025 | 104.96 |
| Dec 4, 2025 | 105.17 |
| Dec 3, 2025 | 105.50 |
| Dec 2, 2025 | 105.91 |
| Dec 1, 2025 | 106.34 |
| Nov 28, 2025 | 106.76 |
| Nov 26, 2025 | 107.20 |
| Nov 25, 2025 | 107.61 |
| Nov 24, 2025 | 108.05 |
| Nov 21, 2025 | 108.46 |
| Nov 20, 2025 | 108.80 |
| Nov 19, 2025 | 109.20 |
| Nov 18, 2025 | 109.51 |
| Nov 17, 2025 | 109.82 |
| Nov 14, 2025 | 110.12 |
| Nov 13, 2025 | 110.41 |
| Nov 12, 2025 | 110.70 |
| Nov 11, 2025 | 110.91 |
| Nov 10, 2025 | 111.02 |
| Nov 7, 2025 | 111.14 |
| Nov 6, 2025 | 111.11 |
| Nov 5, 2025 | 111.12 |
| Nov 4, 2025 | 111.10 |
| Nov 3, 2025 | 111.06 |
| Oct 31, 2025 | 111.07 |
| Oct 30, 2025 | 111.03 |
| Oct 29, 2025 | 111.00 |
| Oct 28, 2025 | 110.94 |
| Oct 27, 2025 | 110.81 |
| Oct 24, 2025 | 110.67 |
| Oct 23, 2025 | 110.46 |
| Oct 22, 2025 | 110.30 |
| Oct 21, 2025 | 110.14 |
| Oct 20, 2025 | 109.91 |
| Oct 17, 2025 | 109.69 |
| Oct 16, 2025 | 109.52 |
| Oct 15, 2025 | 109.33 |
| Oct 14, 2025 | 109.09 |
| Oct 13, 2025 | 108.82 |
| Oct 10, 2025 | 108.53 |
| Oct 9, 2025 | 108.23 |
| Oct 8, 2025 | 107.93 |
| Oct 7, 2025 | 107.56 |
| Oct 6, 2025 | 107.18 |
| Oct 3, 2025 | 106.89 |
| Oct 2, 2025 | 106.63 |
| Oct 1, 2025 | 106.44 |
| Sep 30, 2025 | 106.28 |
| Sep 29, 2025 | 106.14 |
| Sep 26, 2025 | 106.12 |
| Sep 25, 2025 | 106.07 |
| Sep 24, 2025 | 106.00 |
| Sep 23, 2025 | 105.87 |
| Sep 22, 2025 | 105.68 |
| Sep 19, 2025 | 105.46 |
| Sep 18, 2025 | 105.30 |
| Sep 17, 2025 | 105.11 |
| Sep 16, 2025 | 104.95 |
| Sep 15, 2025 | 104.73 |
| Sep 12, 2025 | 104.61 |
| Sep 11, 2025 | 104.45 |
| Sep 10, 2025 | 104.20 |
| Sep 9, 2025 | 103.96 |
| Sep 8, 2025 | 103.74 |
| Sep 5, 2025 | 103.51 |
| Sep 4, 2025 | 103.23 |
| Sep 3, 2025 | 102.99 |
| Sep 2, 2025 | 102.81 |
| Aug 29, 2025 | 102.60 |
| Aug 28, 2025 | 102.36 |
| Aug 27, 2025 | 102.07 |
| Aug 26, 2025 | 101.79 |
| Aug 25, 2025 | 101.56 |
| Aug 22, 2025 | 101.33 |
| Aug 21, 2025 | 101.06 |
| Aug 20, 2025 | 100.95 |
| Aug 19, 2025 | 100.77 |
| Aug 18, 2025 | 100.45 |
| Aug 15, 2025 | 100.11 |
| Aug 14, 2025 | 99.80 |
| Aug 13, 2025 | 99.44 |
| Aug 12, 2025 | 99.06 |
| Aug 11, 2025 | 98.72 |
| Aug 8, 2025 | 98.45 |
| Aug 7, 2025 | 98.16 |
| Aug 6, 2025 | 97.89 |
| Aug 5, 2025 | 97.59 |
| Aug 4, 2025 | 97.28 |
| Aug 1, 2025 | 97.02 |
| Jul 31, 2025 | 96.82 |
| Jul 30, 2025 | 96.63 |
| Jul 29, 2025 | 96.42 |
| Jul 28, 2025 | 96.23 |
| Jul 25, 2025 | 96.00 |
| Jul 24, 2025 | 95.62 |
| Jul 23, 2025 | 95.21 |
| Jul 22, 2025 | 94.71 |
| Jul 21, 2025 | 94.26 |
| Jul 18, 2025 | 93.78 |
| Jul 17, 2025 | 93.24 |
| Jul 16, 2025 | 92.67 |
| Jul 15, 2025 | 92.23 |
| Jul 14, 2025 | 91.84 |
| Jul 11, 2025 | 91.41 |
| Jul 10, 2025 | 91.06 |
| Jul 9, 2025 | 90.65 |
| Jul 8, 2025 | 90.22 |
| Jul 7, 2025 | 89.77 |
| Jul 3, 2025 | 89.33 |
| Jul 2, 2025 | 88.84 |
| Jul 1, 2025 | 88.39 |
| Jun 30, 2025 | 88.05 |
| Jun 27, 2025 | 87.77 |
| Jun 26, 2025 | 87.51 |
| Jun 25, 2025 | 87.26 |
| Jun 24, 2025 | 87.03 |
| Jun 23, 2025 | 86.75 |
| Jun 20, 2025 | 86.52 |
| Jun 18, 2025 | 86.28 |
| Jun 17, 2025 | 86.06 |
| Jun 16, 2025 | 85.88 |
| Jun 13, 2025 | 85.70 |
| Jun 12, 2025 | 85.57 |
| Jun 11, 2025 | 85.43 |
| Jun 10, 2025 | 85.26 |
| Jun 9, 2025 | 85.02 |
| Jun 6, 2025 | 84.90 |
| Jun 5, 2025 | 84.93 |
| Jun 4, 2025 | 84.99 |
| Jun 3, 2025 | 85.07 |
| Jun 2, 2025 | 85.14 |
| May 30, 2025 | 85.21 |
| May 29, 2025 | 85.31 |
| May 28, 2025 | 85.38 |
| May 27, 2025 | 85.45 |
| May 23, 2025 | 85.50 |
| May 22, 2025 | 85.57 |
| May 21, 2025 | 85.67 |
| May 20, 2025 | 85.75 |
| May 19, 2025 | 85.80 |
| May 16, 2025 | 85.84 |
| May 15, 2025 | 85.95 |
| May 14, 2025 | 86.10 |
| May 13, 2025 | 86.29 |
| May 12, 2025 | 86.57 |
| May 9, 2025 | 86.91 |
| May 8, 2025 | 87.32 |
| May 7, 2025 | 87.72 |
| May 6, 2025 | 88.16 |
| May 5, 2025 | 88.50 |
| May 2, 2025 | 88.84 |
| May 1, 2025 | 89.13 |
| Apr 30, 2025 | 89.47 |
| Apr 29, 2025 | 89.79 |
| Apr 28, 2025 | 90.07 |
| Apr 25, 2025 | 90.38 |
| Apr 24, 2025 | 90.59 |
| Apr 23, 2025 | 90.84 |
| Apr 22, 2025 | 91.07 |
| Apr 21, 2025 | 91.36 |
| Apr 17, 2025 | 91.69 |
| Apr 16, 2025 | 91.98 |
| Apr 15, 2025 | 92.24 |
| Apr 14, 2025 | 92.48 |
| Apr 11, 2025 | 92.71 |
| Apr 10, 2025 | 92.97 |
| Apr 9, 2025 | 93.23 |
| Apr 8, 2025 | 93.46 |
| Apr 7, 2025 | 93.78 |
| Apr 4, 2025 | 94.10 |
| Apr 3, 2025 | 94.42 |
| Apr 2, 2025 | 94.69 |
| Apr 1, 2025 | 94.90 |
| Mar 31, 2025 | 95.08 |
| Mar 28, 2025 | 95.26 |
| Mar 27, 2025 | 95.45 |
| Mar 26, 2025 | 95.61 |
| Mar 25, 2025 | 95.75 |
| Mar 24, 2025 | 95.87 |
| Mar 21, 2025 | 96.00 |
| Mar 20, 2025 | 96.11 |
| Mar 19, 2025 | 96.25 |
| Mar 18, 2025 | 96.36 |
| Mar 17, 2025 | 96.49 |
| Mar 14, 2025 | 96.69 |
| Mar 13, 2025 | 96.85 |
| Mar 12, 2025 | 97.03 |
| Mar 11, 2025 | 97.20 |
| Mar 10, 2025 | 97.36 |
| Mar 7, 2025 | 97.48 |
| Mar 6, 2025 | 97.57 |
| Mar 5, 2025 | 97.57 |
| Mar 4, 2025 | 97.51 |
| Mar 3, 2025 | 97.47 |
| Feb 28, 2025 | 97.36 |
| Feb 27, 2025 | 97.18 |
| Feb 26, 2025 | 96.99 |
| Feb 25, 2025 | 96.78 |
| Feb 24, 2025 | 96.55 |
| Feb 21, 2025 | 96.38 |
| Feb 20, 2025 | 96.17 |
| Feb 19, 2025 | 95.88 |
| Feb 18, 2025 | 95.55 |
| Feb 14, 2025 | 95.20 |
| Feb 13, 2025 | 94.89 |
| Feb 12, 2025 | 94.48 |
| Feb 11, 2025 | 94.16 |
| Feb 10, 2025 | 93.81 |
| Feb 7, 2025 | 93.48 |
| Feb 6, 2025 | 93.09 |
| Feb 5, 2025 | 92.65 |
| Feb 4, 2025 | 92.21 |
| Feb 3, 2025 | 91.78 |
| Jan 31, 2025 | 91.35 |
| Jan 30, 2025 | 90.95 |
| Jan 29, 2025 | 90.54 |
| Jan 28, 2025 | 90.16 |
| Jan 27, 2025 | 89.74 |
| Jan 24, 2025 | 89.33 |
| Jan 23, 2025 | 88.90 |
| Jan 22, 2025 | 88.44 |
| Jan 21, 2025 | 88.02 |
| Jan 17, 2025 | 87.50 |
| Jan 16, 2025 | 86.99 |
| Jan 15, 2025 | 86.51 |
| Jan 14, 2025 | 86.00 |
| Jan 13, 2025 | 85.55 |
| Jan 10, 2025 | 85.12 |
| Jan 8, 2025 | 84.71 |
| Jan 7, 2025 | 84.27 |
| Jan 6, 2025 | 83.85 |
| Jan 3, 2025 | 83.42 |
| Jan 2, 2025 | 82.98 |
| Dec 31, 2024 | 82.55 |
| Dec 30, 2024 | 82.07 |
| Dec 27, 2024 | 81.64 |
| Dec 26, 2024 | 81.20 |
| Dec 24, 2024 | 80.73 |
| Dec 23, 2024 | 80.25 |
| Dec 20, 2024 | 79.79 |
| Dec 19, 2024 | 79.32 |
| Dec 18, 2024 | 78.88 |
| Dec 17, 2024 | 78.46 |
| Dec 16, 2024 | 78.04 |
| Dec 13, 2024 | 77.60 |
| Dec 12, 2024 | 77.18 |
| Dec 11, 2024 | 76.81 |
| Dec 10, 2024 | 76.45 |
| Dec 9, 2024 | 76.13 |
| Dec 6, 2024 | 75.81 |
| Dec 5, 2024 | 75.52 |
| Dec 4, 2024 | 75.29 |
| Dec 3, 2024 | 75.08 |
| Dec 2, 2024 | 74.91 |
| Nov 29, 2024 | 74.72 |
| Nov 27, 2024 | 74.66 |
| Nov 26, 2024 | 74.60 |
| Nov 25, 2024 | 74.54 |
| Nov 22, 2024 | 74.48 |
| Nov 21, 2024 | 74.44 |
| Nov 20, 2024 | 74.41 |
| Nov 19, 2024 | 74.38 |
| Nov 18, 2024 | 74.36 |
| Nov 15, 2024 | 74.33 |
| Nov 14, 2024 | 74.28 |
| Nov 13, 2024 | 74.24 |
| Nov 12, 2024 | 74.21 |
| Nov 11, 2024 | 74.22 |
| Nov 8, 2024 | 74.22 |
| Nov 7, 2024 | 74.24 |
| Nov 6, 2024 | 74.26 |
| Nov 5, 2024 | 74.22 |
| Nov 4, 2024 | 74.25 |
| Nov 1, 2024 | 74.29 |
| Oct 31, 2024 | 74.32 |
| Oct 30, 2024 | 74.36 |
| Oct 29, 2024 | 74.33 |
| Oct 28, 2024 | 74.30 |
| Oct 25, 2024 | 74.27 |
| Oct 24, 2024 | 74.24 |
| Oct 23, 2024 | 74.19 |
| Oct 22, 2024 | 74.16 |
| Oct 21, 2024 | 74.09 |
| Oct 18, 2024 | 74.05 |
| Oct 17, 2024 | 74.02 |
| Oct 16, 2024 | 73.95 |
| Oct 15, 2024 | 73.90 |
| Oct 14, 2024 | 73.89 |
| Oct 11, 2024 | 73.94 |
| Oct 10, 2024 | 74.03 |
| Oct 9, 2024 | 74.16 |
| Oct 8, 2024 | 74.29 |
| Oct 7, 2024 | 74.42 |
| Oct 4, 2024 | 74.54 |
| Oct 3, 2024 | 74.67 |
| Oct 2, 2024 | 74.77 |
| Oct 1, 2024 | 74.86 |
| Sep 30, 2024 | 74.91 |
| Sep 27, 2024 | 74.91 |
| Sep 26, 2024 | 74.95 |
| Sep 25, 2024 | 75.02 |
| Sep 24, 2024 | 75.08 |
| Sep 23, 2024 | 75.08 |
| Sep 20, 2024 | 75.07 |
| Sep 19, 2024 | 75.06 |
| Sep 18, 2024 | 74.97 |
| Sep 17, 2024 | 74.89 |
| Sep 16, 2024 | 74.80 |
| Sep 13, 2024 | 74.68 |
| Sep 12, 2024 | 74.57 |
| Sep 11, 2024 | 74.50 |
| Sep 10, 2024 | 74.45 |
| Sep 9, 2024 | 74.47 |
| Sep 6, 2024 | 74.47 |
| Sep 5, 2024 | 74.49 |
| Sep 4, 2024 | 74.47 |
| Sep 3, 2024 | 74.44 |
| Aug 30, 2024 | 74.38 |
| Aug 29, 2024 | 74.29 |
| Aug 28, 2024 | 74.20 |
| Aug 27, 2024 | 74.15 |
| Aug 26, 2024 | 74.13 |
| Aug 23, 2024 | 74.14 |
| Aug 22, 2024 | 74.13 |
| Aug 21, 2024 | 74.14 |
| Aug 20, 2024 | 74.14 |
| Aug 19, 2024 | 74.16 |
| Aug 16, 2024 | 74.17 |
| Aug 15, 2024 | 74.19 |
| Aug 14, 2024 | 74.21 |
| Aug 13, 2024 | 74.25 |
| Aug 12, 2024 | 74.29 |
| Aug 9, 2024 | 74.36 |
| Aug 8, 2024 | 74.38 |
| Aug 7, 2024 | 74.41 |
| Aug 6, 2024 | 74.46 |
| Aug 5, 2024 | 74.50 |
| Aug 2, 2024 | 74.55 |
| Aug 1, 2024 | 74.62 |
| Jul 31, 2024 | 74.71 |
| Jul 30, 2024 | 74.79 |
| Jul 29, 2024 | 74.88 |
| Jul 26, 2024 | 74.96 |
| Jul 25, 2024 | 75.00 |
| Jul 24, 2024 | 75.07 |
| Jul 23, 2024 | 75.21 |
| Jul 22, 2024 | 75.36 |
| Jul 19, 2024 | 75.54 |
| Jul 18, 2024 | 75.74 |
| Jul 17, 2024 | 75.90 |
| Jul 16, 2024 | 76.02 |
| Jul 15, 2024 | 76.15 |
| Jul 12, 2024 | 76.32 |
| Jul 11, 2024 | 76.47 |
| Jul 10, 2024 | 76.64 |
| Jul 9, 2024 | 76.86 |
| Jul 8, 2024 | 77.09 |
| Jul 5, 2024 | 77.34 |
| Jul 3, 2024 | 77.60 |
| Jul 2, 2024 | 77.82 |
| Jul 1, 2024 | 78.01 |
| Jun 28, 2024 | 78.18 |
| Jun 27, 2024 | 78.27 |
| Jun 26, 2024 | 78.37 |
| Jun 25, 2024 | 78.46 |
| Jun 24, 2024 | 78.58 |
| Jun 21, 2024 | 78.69 |
| Jun 20, 2024 | 78.82 |
| Jun 18, 2024 | 78.97 |
| Jun 17, 2024 | 79.16 |
| Jun 14, 2024 | 79.35 |
| Jun 13, 2024 | 79.51 |
| Jun 12, 2024 | 79.64 |
| Jun 11, 2024 | 79.80 |
| Jun 10, 2024 | 79.98 |
| Jun 7, 2024 | 80.17 |
| Jun 6, 2024 | 80.32 |
| Jun 5, 2024 | 80.46 |
| Jun 4, 2024 | 80.60 |
| Jun 3, 2024 | 80.71 |
| May 31, 2024 | 80.84 |
| May 30, 2024 | 80.93 |
| May 29, 2024 | 80.97 |
| May 28, 2024 | 81.02 |
| May 24, 2024 | 81.05 |
| May 23, 2024 | 81.05 |
| May 22, 2024 | 81.08 |
| May 21, 2024 | 81.10 |
| May 20, 2024 | 81.06 |
| May 17, 2024 | 80.97 |
| May 16, 2024 | 80.88 |
| May 15, 2024 | 80.76 |
| May 14, 2024 | 80.62 |
| May 13, 2024 | 80.54 |
| May 10, 2024 | 80.41 |
| May 9, 2024 | 80.27 |
| May 8, 2024 | 80.14 |
| May 7, 2024 | 80.01 |
| May 6, 2024 | 79.89 |
| May 3, 2024 | 79.79 |
| May 2, 2024 | 79.68 |
| May 1, 2024 | 79.61 |
| Apr 30, 2024 | 79.55 |
| Apr 29, 2024 | 79.47 |
| Apr 26, 2024 | 79.40 |
| Apr 25, 2024 | 79.27 |
| Apr 24, 2024 | 79.12 |
| Apr 23, 2024 | 79.01 |
| Apr 22, 2024 | 78.87 |
| Apr 19, 2024 | 78.75 |
| Apr 18, 2024 | 78.66 |
| Apr 17, 2024 | 78.62 |
| Apr 16, 2024 | 78.59 |
| Apr 15, 2024 | 78.55 |
| Apr 12, 2024 | 78.55 |
| Apr 11, 2024 | 78.54 |
| Apr 10, 2024 | 78.57 |
| Apr 9, 2024 | 78.62 |
| Apr 8, 2024 | 78.66 |
| Apr 5, 2024 | 78.68 |
| Apr 4, 2024 | 78.67 |
| Apr 3, 2024 | 78.67 |
| Apr 2, 2024 | 78.69 |
| Apr 1, 2024 | 78.72 |
| Mar 28, 2024 | 78.72 |
| Mar 27, 2024 | 78.71 |
| Mar 26, 2024 | 78.69 |
| Mar 25, 2024 | 78.70 |
| Mar 22, 2024 | 78.70 |
| Mar 21, 2024 | 78.73 |
| Mar 20, 2024 | 78.72 |
| Mar 19, 2024 | 78.73 |
| Mar 18, 2024 | 78.79 |
| Mar 15, 2024 | 78.87 |
| Mar 14, 2024 | 78.95 |
| Mar 13, 2024 | 79.06 |
| Mar 12, 2024 | 79.14 |
| Mar 11, 2024 | 79.25 |
| Mar 8, 2024 | 79.38 |
| Mar 7, 2024 | 79.50 |
| Mar 6, 2024 | 79.62 |
| Mar 5, 2024 | 79.71 |
| Mar 4, 2024 | 79.81 |
| Mar 1, 2024 | 79.89 |
| Feb 29, 2024 | 79.97 |
| Feb 28, 2024 | 80.03 |
| Feb 27, 2024 | 80.07 |
| Feb 26, 2024 | 80.11 |
| Feb 23, 2024 | 80.11 |
| Feb 22, 2024 | 80.10 |
| Feb 21, 2024 | 80.10 |
| Feb 20, 2024 | 80.06 |
| Feb 16, 2024 | 80.02 |
| Feb 15, 2024 | 80.02 |
| Feb 14, 2024 | 80.04 |
| Feb 13, 2024 | 80.04 |
| Feb 12, 2024 | 80.03 |
| Feb 9, 2024 | 79.95 |
| Feb 8, 2024 | 79.92 |
| Feb 7, 2024 | 79.91 |
| Feb 6, 2024 | 79.92 |
| Feb 5, 2024 | 79.91 |
| Feb 2, 2024 | 79.91 |
| Feb 1, 2024 | 79.91 |
| Jan 31, 2024 | 79.90 |
| Jan 30, 2024 | 79.90 |
| Jan 29, 2024 | 79.87 |
| Jan 26, 2024 | 79.82 |
| Jan 25, 2024 | 79.73 |
| Jan 24, 2024 | 79.62 |
| Jan 23, 2024 | 79.55 |
| Jan 22, 2024 | 79.48 |
| Jan 19, 2024 | 79.34 |
| Jan 18, 2024 | 79.21 |
| Jan 17, 2024 | 79.10 |
| Jan 16, 2024 | 78.97 |
| Jan 12, 2024 | 78.87 |
| Jan 11, 2024 | 78.74 |
| Jan 10, 2024 | 78.60 |
| Jan 9, 2024 | 78.46 |
| Jan 8, 2024 | 78.32 |
| Jan 5, 2024 | 78.21 |
| Jan 4, 2024 | 78.06 |
| Jan 3, 2024 | 77.91 |
| Jan 2, 2024 | 77.77 |
| Dec 29, 2023 | 77.63 |
| Dec 28, 2023 | 77.53 |
| Dec 27, 2023 | 77.40 |
| Dec 26, 2023 | 77.24 |
| Dec 22, 2023 | 77.08 |
| Dec 21, 2023 | 76.94 |
| Dec 20, 2023 | 76.84 |
| Dec 19, 2023 | 76.73 |
| Dec 18, 2023 | 76.63 |
| Dec 15, 2023 | 76.51 |
| Dec 14, 2023 | 76.35 |
| Dec 13, 2023 | 76.15 |
| Dec 12, 2023 | 75.97 |
| Dec 11, 2023 | 75.86 |
| Dec 8, 2023 | 75.75 |
| Dec 7, 2023 | 75.62 |
| Dec 6, 2023 | 75.51 |
| Dec 5, 2023 | 75.38 |
| Dec 4, 2023 | 75.27 |
| Dec 1, 2023 | 75.14 |
| Nov 30, 2023 | 75.09 |
| Nov 29, 2023 | 75.06 |
| Nov 28, 2023 | 75.03 |
| Nov 27, 2023 | 75.04 |
| Nov 24, 2023 | 75.02 |
| Nov 22, 2023 | 75.00 |
| Nov 21, 2023 | 74.96 |
| Nov 20, 2023 | 74.88 |
| Nov 17, 2023 | 74.80 |
| Nov 16, 2023 | 74.67 |
| Nov 15, 2023 | 74.51 |
| Nov 14, 2023 | 74.33 |
| Nov 13, 2023 | 74.16 |
| Nov 10, 2023 | 74.08 |
| Nov 9, 2023 | 74.01 |
| Nov 8, 2023 | 73.94 |
| Nov 7, 2023 | 73.80 |
| Nov 6, 2023 | 73.75 |
| Nov 3, 2023 | 73.67 |
| Nov 2, 2023 | 73.57 |
| Nov 1, 2023 | 73.50 |
| Oct 31, 2023 | 73.45 |
| Oct 30, 2023 | 73.44 |
| Oct 27, 2023 | 73.47 |
| Oct 26, 2023 | 73.51 |
| Oct 25, 2023 | 73.58 |
| Oct 24, 2023 | 73.65 |
| Oct 23, 2023 | 73.74 |
| Oct 20, 2023 | 73.86 |
| Oct 19, 2023 | 73.99 |
| Oct 18, 2023 | 74.11 |
| Oct 17, 2023 | 74.23 |
| Oct 16, 2023 | 74.33 |
| Oct 13, 2023 | 74.44 |
| Oct 12, 2023 | 74.55 |
| Oct 11, 2023 | 74.65 |
| Oct 10, 2023 | 74.70 |
| Oct 9, 2023 | 74.78 |
| Oct 6, 2023 | 74.84 |
| Oct 5, 2023 | 74.91 |
| Oct 4, 2023 | 75.01 |
| Oct 3, 2023 | 75.13 |
| Oct 2, 2023 | 75.25 |
| Sep 29, 2023 | 75.31 |
| Sep 28, 2023 | 75.41 |
| Sep 27, 2023 | 75.48 |
| Sep 26, 2023 | 75.57 |
| Sep 25, 2023 | 75.65 |
| Sep 22, 2023 | 75.74 |
| Sep 21, 2023 | 75.83 |
| Sep 20, 2023 | 75.87 |
| Sep 19, 2023 | 75.96 |
| Sep 18, 2023 | 76.04 |
| Sep 15, 2023 | 76.05 |
| Sep 14, 2023 | 76.05 |
| Sep 13, 2023 | 76.01 |
| Sep 12, 2023 | 75.99 |
| Sep 11, 2023 | 75.97 |
| Sep 8, 2023 | 75.97 |
| Sep 7, 2023 | 75.99 |
| Sep 6, 2023 | 76.02 |
| Sep 5, 2023 | 76.07 |
| Sep 1, 2023 | 76.10 |
| Aug 31, 2023 | 76.11 |
| Aug 30, 2023 | 76.15 |
| Aug 29, 2023 | 76.19 |
| Aug 28, 2023 | 76.29 |
| Aug 25, 2023 | 76.42 |
| Aug 24, 2023 | 76.54 |
| Aug 23, 2023 | 76.69 |
| Aug 22, 2023 | 76.85 |
| Aug 21, 2023 | 76.98 |
| Aug 18, 2023 | 77.14 |
| Aug 17, 2023 | 77.26 |
| Aug 16, 2023 | 77.36 |
| Aug 15, 2023 | 77.39 |
| Aug 14, 2023 | 77.40 |
| Aug 11, 2023 | 77.38 |
| Aug 10, 2023 | 77.30 |
| Aug 9, 2023 | 77.23 |
| Aug 8, 2023 | 77.16 |
| Aug 7, 2023 | 77.05 |
| Aug 4, 2023 | 76.95 |
| Aug 3, 2023 | 76.85 |
| Aug 2, 2023 | 76.77 |
| Aug 1, 2023 | 76.68 |
| Jul 31, 2023 | 76.63 |
| Jul 28, 2023 | 76.56 |
| Jul 27, 2023 | 76.47 |
| Jul 26, 2023 | 76.41 |
| Jul 25, 2023 | 76.30 |
| Jul 24, 2023 | 76.19 |
| Jul 21, 2023 | 76.07 |
| Jul 20, 2023 | 75.95 |
| Jul 19, 2023 | 75.79 |
| Jul 18, 2023 | 75.64 |
| Jul 17, 2023 | 75.46 |
| Jul 14, 2023 | 75.30 |
| Jul 13, 2023 | 75.11 |
| Jul 12, 2023 | 74.95 |
| Jul 11, 2023 | 74.79 |
| Jul 10, 2023 | 74.62 |
| Jul 7, 2023 | 74.45 |
| Jul 6, 2023 | 74.33 |
| Jul 5, 2023 | 74.23 |
| Jul 3, 2023 | 74.16 |
| Jun 30, 2023 | 74.10 |
| Jun 29, 2023 | 74.06 |
| Jun 28, 2023 | 74.02 |
| Jun 27, 2023 | 74.00 |
| Jun 26, 2023 | 73.96 |
| Jun 23, 2023 | 73.91 |
| Jun 22, 2023 | 73.88 |
| Jun 21, 2023 | 73.81 |
| Jun 20, 2023 | 73.69 |
| Jun 16, 2023 | 73.55 |
| Jun 15, 2023 | 73.41 |
| Jun 14, 2023 | 73.26 |
| Jun 13, 2023 | 73.14 |
| Jun 12, 2023 | 72.98 |
| Jun 9, 2023 | 72.76 |
| Jun 8, 2023 | 72.57 |
| Jun 7, 2023 | 72.33 |
| Jun 6, 2023 | 72.11 |
| Jun 5, 2023 | 71.92 |
| Jun 2, 2023 | 71.77 |
| Jun 1, 2023 | 71.64 |
| May 31, 2023 | 71.60 |
| May 30, 2023 | 71.56 |
| May 26, 2023 | 71.53 |
| May 25, 2023 | 71.50 |
| May 24, 2023 | 71.48 |
| May 23, 2023 | 71.49 |
| May 22, 2023 | 71.47 |
| May 19, 2023 | 71.43 |
| May 18, 2023 | 71.41 |
| May 17, 2023 | 71.38 |
| May 16, 2023 | 71.34 |
| May 15, 2023 | 71.34 |
| May 12, 2023 | 71.34 |
| May 11, 2023 | 71.33 |
| May 10, 2023 | 71.29 |
| May 9, 2023 | 71.23 |
| May 8, 2023 | 71.33 |
| May 5, 2023 | 71.47 |
| May 4, 2023 | 71.70 |
| May 3, 2023 | 71.87 |
| May 2, 2023 | 72.03 |
| May 1, 2023 | 72.20 |
| Apr 28, 2023 | 72.33 |
| Apr 27, 2023 | 72.48 |
| Apr 26, 2023 | 72.58 |
| Apr 25, 2023 | 72.69 |
| Apr 24, 2023 | 72.77 |
| Apr 21, 2023 | 72.81 |
| Apr 20, 2023 | 72.87 |
| Apr 19, 2023 | 72.95 |
| Apr 18, 2023 | 73.01 |
| Apr 17, 2023 | 73.11 |
| Apr 14, 2023 | 73.21 |
| Apr 13, 2023 | 73.29 |
| Apr 12, 2023 | 73.41 |
| Apr 11, 2023 | 73.47 |
| Apr 10, 2023 | 73.51 |
| Apr 6, 2023 | 73.55 |
| Apr 5, 2023 | 73.58 |
| Apr 4, 2023 | 73.60 |
| Apr 3, 2023 | 73.58 |
| Mar 31, 2023 | 73.54 |
| Mar 30, 2023 | 73.50 |
| Mar 29, 2023 | 73.51 |
| Mar 28, 2023 | 73.57 |
| Mar 27, 2023 | 73.60 |
| Mar 24, 2023 | 73.60 |
| Mar 23, 2023 | 73.61 |
| Mar 22, 2023 | 73.63 |
| Mar 21, 2023 | 73.59 |
| Mar 20, 2023 | 73.52 |
| Mar 17, 2023 | 73.45 |
| Mar 16, 2023 | 73.34 |
| Mar 15, 2023 | 73.22 |
| Mar 14, 2023 | 73.10 |
| Mar 13, 2023 | 72.96 |
| Mar 10, 2023 | 72.83 |
| Mar 9, 2023 | 72.72 |
| Mar 8, 2023 | 72.62 |
| Mar 7, 2023 | 72.52 |
| Mar 6, 2023 | 72.43 |
| Mar 3, 2023 | 72.31 |
| Mar 2, 2023 | 72.19 |
| Mar 1, 2023 | 72.09 |
| Feb 28, 2023 | 72.06 |
| Feb 27, 2023 | 72.08 |
| Feb 24, 2023 | 71.95 |
| Feb 23, 2023 | 71.80 |
| Feb 22, 2023 | 71.59 |
| Feb 21, 2023 | 71.45 |
| Feb 17, 2023 | 71.30 |
| Feb 16, 2023 | 71.16 |
| Feb 15, 2023 | 71.07 |
| Feb 14, 2023 | 70.97 |
| Feb 13, 2023 | 70.88 |
| Feb 10, 2023 | 70.78 |
| Feb 9, 2023 | 70.67 |
| Feb 8, 2023 | 70.61 |
| Feb 7, 2023 | 70.53 |
| Feb 6, 2023 | 70.42 |
| Feb 3, 2023 | 70.35 |
| Feb 2, 2023 | 70.23 |
| Feb 1, 2023 | 70.08 |
| Jan 31, 2023 | 69.93 |
| Jan 30, 2023 | 69.76 |
| Jan 27, 2023 | 69.64 |
| Jan 26, 2023 | 69.54 |
| Jan 25, 2023 | 69.48 |
| Jan 24, 2023 | 69.46 |
| Jan 23, 2023 | 69.39 |
| Jan 20, 2023 | 69.37 |
| Jan 19, 2023 | 69.36 |
| Jan 18, 2023 | 69.35 |
| Jan 17, 2023 | 69.30 |
| Jan 13, 2023 | 69.23 |
| Jan 12, 2023 | 69.20 |
| Jan 11, 2023 | 69.19 |
| Jan 10, 2023 | 69.17 |
| Jan 9, 2023 | 69.14 |
| Jan 6, 2023 | 69.11 |
| Jan 5, 2023 | 69.09 |
| Jan 4, 2023 | 69.09 |
| Jan 3, 2023 | 69.09 |
| Dec 30, 2022 | 69.04 |
| Dec 29, 2022 | 69.01 |
| Dec 28, 2022 | 68.97 |
| Dec 27, 2022 | 68.95 |
| Dec 23, 2022 | 68.87 |
| Dec 22, 2022 | 68.82 |
| Dec 21, 2022 | 68.76 |
| Dec 20, 2022 | 68.71 |
| Dec 19, 2022 | 68.66 |
| Dec 16, 2022 | 68.60 |
| Dec 15, 2022 | 68.56 |
| Dec 14, 2022 | 68.51 |
| Dec 13, 2022 | 68.45 |
| Dec 12, 2022 | 68.40 |
| Dec 9, 2022 | 68.32 |
| Dec 8, 2022 | 68.21 |
| Dec 7, 2022 | 68.15 |
| Dec 6, 2022 | 68.06 |
| Dec 5, 2022 | 67.98 |
| Dec 2, 2022 | 67.88 |
| Dec 1, 2022 | 67.78 |
| Nov 30, 2022 | 67.72 |
| Nov 29, 2022 | 67.68 |
| Nov 28, 2022 | 67.66 |
| Nov 25, 2022 | 67.59 |
| Nov 23, 2022 | 67.50 |
| Nov 22, 2022 | 67.39 |
| Nov 21, 2022 | 67.25 |
| Nov 18, 2022 | 67.19 |
| Nov 17, 2022 | 67.15 |
| Nov 16, 2022 | 67.10 |
| Nov 15, 2022 | 67.06 |
| Nov 14, 2022 | 67.02 |
| Nov 11, 2022 | 67.00 |
| Nov 10, 2022 | 66.97 |
| Nov 9, 2022 | 66.92 |
| Nov 8, 2022 | 66.94 |
| Nov 7, 2022 | 66.95 |
| Nov 4, 2022 | 66.96 |
| Nov 3, 2022 | 67.06 |
| Nov 2, 2022 | 67.16 |
| Nov 1, 2022 | 67.23 |
| Oct 31, 2022 | 67.32 |
| Oct 28, 2022 | 67.42 |
| Oct 27, 2022 | 67.57 |
| Oct 26, 2022 | 67.72 |
| Oct 25, 2022 | 67.91 |
| Oct 24, 2022 | 68.07 |
| Oct 21, 2022 | 68.22 |
| Oct 20, 2022 | 68.32 |
| Oct 19, 2022 | 68.47 |
| Oct 18, 2022 | 68.62 |
| Oct 17, 2022 | 68.75 |
| Oct 14, 2022 | 68.91 |
| Oct 13, 2022 | 69.10 |
| Oct 12, 2022 | 69.22 |
| Oct 11, 2022 | 69.33 |
| Oct 10, 2022 | 69.43 |
| Oct 7, 2022 | 69.56 |
| Oct 6, 2022 | 69.68 |
| Oct 5, 2022 | 69.76 |
| Oct 4, 2022 | 69.84 |
| Oct 3, 2022 | 69.88 |
| Sep 30, 2022 | 69.93 |
| Sep 29, 2022 | 70.02 |
| Sep 28, 2022 | 70.12 |
| Sep 27, 2022 | 70.16 |
| Sep 26, 2022 | 70.19 |
| Sep 23, 2022 | 70.21 |
| Sep 22, 2022 | 70.20 |
| Sep 21, 2022 | 70.20 |
| Sep 20, 2022 | 70.19 |
| Sep 19, 2022 | 70.16 |
| Sep 16, 2022 | 70.16 |
| Sep 15, 2022 | 70.16 |
| Sep 14, 2022 | 70.17 |
| Sep 13, 2022 | 70.19 |
| Sep 12, 2022 | 70.24 |
| Sep 9, 2022 | 70.21 |
| Sep 8, 2022 | 70.16 |
| Sep 7, 2022 | 70.16 |
| Sep 6, 2022 | 70.15 |
| Sep 2, 2022 | 70.14 |
| Sep 1, 2022 | 70.08 |
| Aug 31, 2022 | 70.01 |
| Aug 30, 2022 | 69.92 |
| Aug 29, 2022 | 69.78 |
| Aug 26, 2022 | 69.60 |
| Aug 25, 2022 | 69.42 |
| Aug 24, 2022 | 69.19 |
| Aug 23, 2022 | 69.02 |
| Aug 22, 2022 | 68.90 |
| Aug 19, 2022 | 68.76 |
| Aug 18, 2022 | 68.62 |
| Aug 17, 2022 | 68.47 |
| Aug 16, 2022 | 68.31 |
| Aug 15, 2022 | 68.13 |
| Aug 12, 2022 | 67.97 |
| Aug 11, 2022 | 67.80 |
| Aug 10, 2022 | 67.67 |
| Aug 9, 2022 | 67.56 |
| Aug 8, 2022 | 67.43 |
| Aug 5, 2022 | 67.33 |
| Aug 4, 2022 | 67.24 |
| Aug 3, 2022 | 67.13 |
| Aug 2, 2022 | 67.00 |
| Aug 1, 2022 | 66.97 |
| Jul 29, 2022 | 66.96 |
| Jul 28, 2022 | 66.99 |
| Jul 27, 2022 | 67.00 |
| Jul 26, 2022 | 67.02 |
| Jul 25, 2022 | 67.04 |
| Jul 22, 2022 | 67.07 |
| Jul 21, 2022 | 67.11 |
| Jul 20, 2022 | 67.18 |
| Jul 19, 2022 | 67.25 |
| Jul 18, 2022 | 67.36 |
| Jul 15, 2022 | 67.53 |
| Jul 14, 2022 | 67.66 |
| Jul 13, 2022 | 67.80 |
| Jul 12, 2022 | 67.91 |
| Jul 11, 2022 | 68.07 |
| Jul 8, 2022 | 68.24 |
| Jul 7, 2022 | 68.44 |
| Jul 6, 2022 | 68.65 |
| Jul 5, 2022 | 68.86 |
| Jul 1, 2022 | 69.11 |
| Jun 30, 2022 | 69.36 |
| Jun 29, 2022 | 69.59 |
| Jun 28, 2022 | 69.86 |
| Jun 27, 2022 | 70.11 |
| Jun 24, 2022 | 70.34 |
| Jun 23, 2022 | 70.56 |
| Jun 22, 2022 | 70.81 |
| Jun 21, 2022 | 71.07 |
| Jun 17, 2022 | 71.37 |
| Jun 16, 2022 | 71.68 |
| Jun 15, 2022 | 72.02 |
| Jun 14, 2022 | 72.33 |
| Jun 13, 2022 | 72.64 |
| Jun 10, 2022 | 72.88 |
| Jun 9, 2022 | 73.11 |
| Jun 8, 2022 | 73.32 |
| Jun 7, 2022 | 73.49 |
| Jun 6, 2022 | 73.67 |
| Jun 3, 2022 | 73.88 |
| Jun 2, 2022 | 74.05 |
| Jun 1, 2022 | 74.23 |
| May 31, 2022 | 74.42 |
| May 27, 2022 | 74.61 |
| May 26, 2022 | 74.83 |
| May 25, 2022 | 75.02 |
| May 24, 2022 | 75.25 |
| May 23, 2022 | 75.46 |
| May 20, 2022 | 75.69 |
| May 19, 2022 | 75.96 |
| May 18, 2022 | 76.15 |
| May 17, 2022 | 76.31 |
| May 16, 2022 | 76.48 |
| May 13, 2022 | 76.69 |
| May 12, 2022 | 76.91 |
| May 11, 2022 | 77.08 |
| May 10, 2022 | 77.26 |
| May 9, 2022 | 77.43 |
| May 6, 2022 | 77.64 |
| May 5, 2022 | 77.79 |
| May 4, 2022 | 77.87 |
| May 3, 2022 | 77.92 |
| May 2, 2022 | 78.04 |
| Apr 29, 2022 | 78.24 |
| Apr 28, 2022 | 78.48 |
| Apr 27, 2022 | 78.64 |
| Apr 26, 2022 | 78.81 |
| Apr 25, 2022 | 78.95 |
| Apr 22, 2022 | 79.03 |
| Apr 21, 2022 | 79.13 |
| Apr 20, 2022 | 79.22 |
| Apr 19, 2022 | 79.29 |
| Apr 18, 2022 | 79.38 |
| Apr 14, 2022 | 79.47 |
| Apr 13, 2022 | 79.57 |
| Apr 12, 2022 | 79.67 |
| Apr 11, 2022 | 79.77 |
| Apr 8, 2022 | 79.89 |
| Apr 7, 2022 | 79.97 |
| Apr 6, 2022 | 80.03 |
| Apr 5, 2022 | 80.15 |
| Apr 4, 2022 | 80.26 |
| Apr 1, 2022 | 80.34 |
| Mar 31, 2022 | 80.43 |
| Mar 30, 2022 | 80.59 |
| Mar 29, 2022 | 80.77 |
| Mar 28, 2022 | 80.94 |
| Mar 25, 2022 | 81.11 |
| Mar 24, 2022 | 81.19 |
| Mar 23, 2022 | 81.25 |
| Mar 22, 2022 | 81.37 |
| Mar 21, 2022 | 81.48 |
| Mar 18, 2022 | 81.59 |
| Mar 17, 2022 | 81.72 |
| Mar 16, 2022 | 81.81 |
| Mar 15, 2022 | 81.91 |
| Mar 14, 2022 | 81.96 |
| Mar 11, 2022 | 82.00 |
| Mar 10, 2022 | 82.04 |
| Mar 9, 2022 | 82.09 |
| Mar 8, 2022 | 82.16 |
| Mar 7, 2022 | 82.22 |
| Mar 4, 2022 | 82.23 |
| Mar 3, 2022 | 82.23 |
| Mar 2, 2022 | 82.21 |
| Mar 1, 2022 | 82.25 |
| Feb 28, 2022 | 82.33 |
| Feb 25, 2022 | 82.40 |
| Feb 24, 2022 | 82.38 |
| Feb 23, 2022 | 82.43 |
| Feb 22, 2022 | 82.53 |
| Feb 18, 2022 | 82.64 |
| Feb 17, 2022 | 82.72 |
| Feb 16, 2022 | 82.72 |
| Feb 15, 2022 | 82.72 |
| Feb 14, 2022 | 82.72 |
| Feb 11, 2022 | 82.73 |
| Feb 10, 2022 | 82.70 |
| Feb 9, 2022 | 82.71 |
| Feb 8, 2022 | 82.74 |
| Feb 7, 2022 | 82.74 |
| Feb 4, 2022 | 82.80 |
| Feb 3, 2022 | 82.89 |
| Feb 2, 2022 | 82.99 |
| Feb 1, 2022 | 83.07 |
| Jan 31, 2022 | 83.16 |
| Jan 28, 2022 | 83.25 |
| Jan 27, 2022 | 83.38 |
| Jan 26, 2022 | 83.52 |
| Jan 25, 2022 | 83.67 |
| Jan 24, 2022 | 83.76 |
| Jan 21, 2022 | 83.81 |
| Jan 20, 2022 | 83.91 |
| Jan 19, 2022 | 84.02 |
| Jan 18, 2022 | 84.09 |
| Jan 14, 2022 | 84.08 |
| Jan 13, 2022 | 84.07 |
| Jan 12, 2022 | 84.07 |
| Jan 11, 2022 | 84.08 |
| Jan 10, 2022 | 84.10 |
| Jan 7, 2022 | 84.08 |
| Jan 6, 2022 | 84.06 |
| Jan 5, 2022 | 84.02 |
| Jan 4, 2022 | 84.02 |
| Jan 3, 2022 | 84.01 |
| Dec 31, 2021 | 84.03 |
| Dec 30, 2021 | 84.08 |
| Dec 29, 2021 | 84.11 |
| Dec 28, 2021 | 84.13 |
| Dec 27, 2021 | 84.16 |
| Dec 23, 2021 | 84.19 |
| Dec 22, 2021 | 84.19 |
| Dec 21, 2021 | 84.22 |
| Dec 20, 2021 | 84.25 |
| Dec 17, 2021 | 84.30 |
| Dec 16, 2021 | 84.34 |
| Dec 15, 2021 | 84.31 |
| Dec 14, 2021 | 84.31 |
| Dec 13, 2021 | 84.33 |
| Dec 10, 2021 | 84.34 |
| Dec 9, 2021 | 84.32 |
| Dec 8, 2021 | 84.33 |
| Dec 7, 2021 | 84.31 |
| Dec 6, 2021 | 84.33 |
| Dec 3, 2021 | 84.32 |
| Dec 2, 2021 | 84.32 |
| Dec 1, 2021 | 84.31 |
| Nov 30, 2021 | 84.31 |
| Nov 29, 2021 | 84.30 |
| Nov 26, 2021 | 84.30 |
| Nov 24, 2021 | 84.28 |
| Nov 23, 2021 | 84.24 |
| Nov 22, 2021 | 84.14 |
| Nov 19, 2021 | 84.05 |
| Nov 18, 2021 | 83.94 |
| Nov 17, 2021 | 83.85 |
| Nov 16, 2021 | 83.74 |
| Nov 15, 2021 | 83.66 |
| Nov 12, 2021 | 83.59 |
| Nov 11, 2021 | 83.53 |
| Nov 10, 2021 | 83.51 |
| Nov 9, 2021 | 83.46 |
| Nov 8, 2021 | 83.42 |
| Nov 5, 2021 | 83.37 |
| Nov 4, 2021 | 83.28 |
| Nov 3, 2021 | 83.26 |
| Nov 2, 2021 | 83.27 |
| Nov 1, 2021 | 83.32 |
| Oct 29, 2021 | 83.35 |
| Oct 28, 2021 | 83.36 |
| Oct 27, 2021 | 83.45 |
| Oct 26, 2021 | 83.57 |
| Oct 25, 2021 | 83.72 |
| Oct 22, 2021 | 83.85 |
| Oct 21, 2021 | 84.02 |
| Oct 20, 2021 | 84.19 |
| Oct 19, 2021 | 84.33 |
| Oct 18, 2021 | 84.48 |
| Oct 15, 2021 | 84.60 |
| Oct 14, 2021 | 84.75 |
| Oct 13, 2021 | 84.88 |
| Oct 12, 2021 | 85.10 |
| Oct 11, 2021 | 85.29 |
| Oct 8, 2021 | 85.56 |
| Oct 7, 2021 | 85.81 |
| Oct 6, 2021 | 86.05 |
| Oct 5, 2021 | 86.32 |
| Oct 4, 2021 | 86.55 |
| Oct 1, 2021 | 86.85 |
| Sep 30, 2021 | 87.12 |
| Sep 29, 2021 | 87.44 |
| Sep 28, 2021 | 87.74 |
| Sep 27, 2021 | 87.99 |
| Sep 24, 2021 | 88.26 |
| Sep 23, 2021 | 88.54 |
| Sep 22, 2021 | 88.85 |
| Sep 21, 2021 | 89.18 |
| Sep 20, 2021 | 89.54 |
| Sep 17, 2021 | 89.93 |
| Sep 16, 2021 | 90.23 |
| Sep 15, 2021 | 90.60 |
| Sep 14, 2021 | 90.96 |
| Sep 13, 2021 | 91.35 |
| Sep 10, 2021 | 91.76 |
| Sep 9, 2021 | 92.17 |
| Sep 8, 2021 | 92.56 |
| Sep 7, 2021 | 92.95 |
| Sep 3, 2021 | 93.32 |
| Sep 2, 2021 | 93.67 |
| Sep 1, 2021 | 93.95 |
| Aug 31, 2021 | 94.20 |
| Aug 30, 2021 | 94.53 |
| Aug 27, 2021 | 94.77 |
| Aug 26, 2021 | 95.08 |
| Aug 25, 2021 | 95.45 |
| Aug 24, 2021 | 95.79 |
| Aug 23, 2021 | 96.07 |
| Aug 20, 2021 | 96.35 |
| Aug 19, 2021 | 96.66 |
| Aug 18, 2021 | 96.98 |
| Aug 17, 2021 | 97.24 |
| Aug 16, 2021 | 97.43 |
| Aug 13, 2021 | 97.63 |
| Aug 12, 2021 | 97.82 |
| Aug 11, 2021 | 97.97 |
| Aug 10, 2021 | 98.16 |
| Aug 9, 2021 | 98.36 |
| Aug 6, 2021 | 98.58 |
| Aug 5, 2021 | 98.84 |
| Aug 4, 2021 | 99.06 |
| Aug 3, 2021 | 99.32 |
| Aug 2, 2021 | 99.54 |
| Jul 30, 2021 | 99.76 |
| Jul 29, 2021 | 99.90 |
| Jul 28, 2021 | 100.08 |
| Jul 27, 2021 | 100.33 |
| Jul 26, 2021 | 100.58 |
| Jul 23, 2021 | 100.81 |
| Jul 22, 2021 | 100.91 |
| Jul 21, 2021 | 101.08 |
| Jul 20, 2021 | 101.18 |
| Jul 19, 2021 | 101.31 |
| Jul 16, 2021 | 101.51 |
| Jul 15, 2021 | 101.63 |
| Jul 14, 2021 | 101.75 |
| Jul 13, 2021 | 101.88 |
| Jul 12, 2021 | 101.97 |
| Jul 9, 2021 | 102.09 |
| Jul 8, 2021 | 102.17 |
| Jul 7, 2021 | 102.31 |
| Jul 6, 2021 | 102.39 |
| Jul 2, 2021 | 102.48 |
| Jul 1, 2021 | 102.52 |
| Jun 30, 2021 | 102.56 |
| Jun 29, 2021 | 102.61 |
| Jun 28, 2021 | 102.71 |
| Jun 25, 2021 | 102.82 |
| Jun 24, 2021 | 102.90 |
| Jun 23, 2021 | 103.01 |
| Jun 22, 2021 | 103.14 |
| Jun 21, 2021 | 103.30 |
| Jun 18, 2021 | 103.41 |
| Jun 17, 2021 | 103.55 |
| Jun 16, 2021 | 103.56 |
| Jun 15, 2021 | 103.55 |
| Jun 14, 2021 | 103.56 |
| Jun 11, 2021 | 103.58 |
| Jun 10, 2021 | 103.59 |
| Jun 9, 2021 | 103.61 |
| Jun 8, 2021 | 103.63 |
| Jun 7, 2021 | 103.64 |
| Jun 4, 2021 | 103.63 |
| Jun 3, 2021 | 103.61 |
| Jun 2, 2021 | 103.58 |
| Jun 1, 2021 | 103.63 |
| May 28, 2021 | 103.64 |
| May 27, 2021 | 103.66 |
| May 26, 2021 | 103.66 |
| May 25, 2021 | 103.65 |
| May 24, 2021 | 103.73 |
| May 21, 2021 | 103.77 |
| May 20, 2021 | 103.75 |
| May 19, 2021 | 103.80 |
| May 18, 2021 | 103.78 |
| May 17, 2021 | 103.83 |
| May 14, 2021 | 103.74 |
| May 13, 2021 | 103.56 |
| May 12, 2021 | 103.47 |
| May 11, 2021 | 103.42 |
| May 10, 2021 | 103.35 |
| May 7, 2021 | 103.33 |
| May 6, 2021 | 103.52 |
| May 5, 2021 | 103.77 |
| May 4, 2021 | 103.89 |
| May 3, 2021 | 103.96 |
| Apr 30, 2021 | 103.83 |
| Apr 29, 2021 | 103.65 |
| Apr 28, 2021 | 103.46 |
| Apr 27, 2021 | 103.31 |
| Apr 26, 2021 | 103.16 |
| Apr 23, 2021 | 103.00 |
| Apr 22, 2021 | 102.85 |
| Apr 21, 2021 | 102.73 |
| Apr 20, 2021 | 102.61 |
| Apr 19, 2021 | 102.41 |
| Apr 16, 2021 | 102.20 |
| Apr 15, 2021 | 101.98 |
| Apr 14, 2021 | 101.71 |
| Apr 13, 2021 | 101.41 |
| Apr 12, 2021 | 101.06 |
| Apr 9, 2021 | 100.76 |
| Apr 8, 2021 | 100.50 |
| Apr 7, 2021 | 100.33 |
| Apr 6, 2021 | 100.22 |
| Apr 5, 2021 | 100.11 |
| Apr 1, 2021 | 99.91 |
| Mar 31, 2021 | 99.71 |
| Mar 30, 2021 | 99.51 |
| Mar 29, 2021 | 99.33 |
| Mar 26, 2021 | 99.20 |
| Mar 25, 2021 | 99.03 |
| Mar 24, 2021 | 98.97 |
| Mar 23, 2021 | 98.85 |
| Mar 22, 2021 | 98.71 |
| Mar 19, 2021 | 98.60 |
| Mar 18, 2021 | 98.45 |
| Mar 17, 2021 | 98.17 |
| Mar 16, 2021 | 97.88 |
| Mar 15, 2021 | 97.60 |
| Mar 12, 2021 | 97.26 |
| Mar 11, 2021 | 96.90 |
| Mar 10, 2021 | 96.61 |
| Mar 9, 2021 | 96.25 |
| Mar 8, 2021 | 95.97 |
| Mar 5, 2021 | 95.57 |
| Mar 4, 2021 | 95.27 |
| Mar 3, 2021 | 95.08 |
| Mar 2, 2021 | 94.83 |
| Mar 1, 2021 | 94.62 |
| Feb 26, 2021 | 94.41 |
| Feb 25, 2021 | 94.15 |
| Feb 24, 2021 | 93.69 |
| Feb 23, 2021 | 93.13 |
| Feb 22, 2021 | 92.79 |
| Feb 19, 2021 | 92.51 |
| Feb 18, 2021 | 92.35 |
| Feb 17, 2021 | 92.27 |
| Feb 16, 2021 | 92.10 |
| Feb 12, 2021 | 91.87 |
| Feb 11, 2021 | 91.65 |
| Feb 10, 2021 | 91.42 |
| Feb 9, 2021 | 91.25 |
| Feb 8, 2021 | 91.05 |
| Feb 5, 2021 | 90.87 |
| Feb 4, 2021 | 90.73 |
| Feb 3, 2021 | 90.58 |
| Feb 2, 2021 | 90.43 |
| Feb 1, 2021 | 90.30 |
| Jan 29, 2021 | 90.24 |
| Jan 28, 2021 | 90.24 |
| Jan 27, 2021 | 90.14 |
| Jan 26, 2021 | 89.99 |
| Jan 25, 2021 | 89.79 |
| Jan 22, 2021 | 89.61 |
| Jan 21, 2021 | 89.39 |
| Jan 20, 2021 | 89.23 |
| Jan 19, 2021 | 89.05 |
| Jan 15, 2021 | 88.85 |
| Jan 14, 2021 | 88.68 |
| Jan 13, 2021 | 88.45 |
| Jan 12, 2021 | 88.27 |
| Jan 11, 2021 | 88.02 |
| Jan 8, 2021 | 87.83 |
| Jan 7, 2021 | 87.64 |
| Jan 6, 2021 | 87.37 |
| Jan 5, 2021 | 87.15 |
| Jan 4, 2021 | 87.04 |
| Dec 31, 2020 | 86.90 |
| Dec 30, 2020 | 86.74 |
| Dec 29, 2020 | 86.63 |
| Dec 28, 2020 | 86.55 |
| Dec 24, 2020 | 86.43 |
| Dec 23, 2020 | 86.32 |
| Dec 22, 2020 | 86.24 |
| Dec 21, 2020 | 86.19 |
| Dec 18, 2020 | 86.11 |
| Dec 17, 2020 | 85.99 |
| Dec 16, 2020 | 85.84 |
| Dec 15, 2020 | 85.70 |
| Dec 14, 2020 | 85.52 |
| Dec 11, 2020 | 85.33 |
| Dec 10, 2020 | 85.12 |
| Dec 9, 2020 | 84.97 |
| Dec 8, 2020 | 84.76 |
| Dec 7, 2020 | 84.58 |
| Dec 4, 2020 | 84.47 |
| Dec 3, 2020 | 84.33 |
| Dec 2, 2020 | 84.23 |
| Dec 1, 2020 | 84.18 |
| Nov 30, 2020 | 84.14 |
| Nov 27, 2020 | 84.15 |
| Nov 25, 2020 | 84.05 |
| Nov 24, 2020 | 83.97 |
| Nov 23, 2020 | 83.88 |
| Nov 20, 2020 | 83.88 |
| Nov 19, 2020 | 83.74 |
| Nov 18, 2020 | 83.61 |
| Nov 17, 2020 | 83.56 |
| Nov 16, 2020 | 83.52 |
| Nov 13, 2020 | 83.50 |
| Nov 12, 2020 | 83.54 |
| Nov 11, 2020 | 83.65 |
| Nov 10, 2020 | 83.74 |
| Nov 9, 2020 | 83.79 |
| Nov 6, 2020 | 83.94 |
| Nov 5, 2020 | 84.08 |
| Nov 4, 2020 | 84.23 |
| Nov 3, 2020 | 84.41 |
| Nov 2, 2020 | 84.57 |
| Oct 30, 2020 | 84.75 |
| Oct 29, 2020 | 84.94 |
| Oct 28, 2020 | 85.18 |
| Oct 27, 2020 | 85.39 |
| Oct 26, 2020 | 85.64 |
| Oct 23, 2020 | 85.88 |
| Oct 22, 2020 | 86.04 |
| Oct 21, 2020 | 86.23 |
| Oct 20, 2020 | 86.44 |
| Oct 19, 2020 | 86.60 |
| Oct 16, 2020 | 86.74 |
| Oct 15, 2020 | 86.88 |
| Oct 14, 2020 | 87.01 |
| Oct 13, 2020 | 87.10 |
| Oct 12, 2020 | 87.18 |
| Oct 9, 2020 | 87.20 |
| Oct 8, 2020 | 87.24 |
| Oct 7, 2020 | 87.32 |
| Oct 6, 2020 | 87.43 |
| Oct 5, 2020 | 87.43 |
| Oct 2, 2020 | 87.45 |
| Oct 1, 2020 | 87.54 |
| Sep 30, 2020 | 87.66 |
| Sep 29, 2020 | 87.80 |
| Sep 28, 2020 | 87.90 |
| Sep 25, 2020 | 87.98 |
| Sep 24, 2020 | 88.04 |
| Sep 23, 2020 | 88.12 |
| Sep 22, 2020 | 88.19 |
| Sep 21, 2020 | 88.21 |
| Sep 18, 2020 | 88.23 |
| Sep 17, 2020 | 88.17 |
| Sep 16, 2020 | 88.20 |
| Sep 15, 2020 | 88.27 |
| Sep 14, 2020 | 88.30 |
| Sep 11, 2020 | 88.28 |
| Sep 10, 2020 | 88.37 |
| Sep 9, 2020 | 88.47 |
| Sep 8, 2020 | 88.49 |
| Sep 4, 2020 | 88.40 |
| Sep 3, 2020 | 88.29 |
| Sep 2, 2020 | 88.18 |
| Sep 1, 2020 | 88.07 |
| Aug 31, 2020 | 87.99 |
| Aug 28, 2020 | 87.87 |
| Aug 27, 2020 | 87.76 |
| Aug 26, 2020 | 87.66 |
| Aug 25, 2020 | 87.60 |
| Aug 24, 2020 | 87.52 |
| Aug 21, 2020 | 87.42 |
| Aug 20, 2020 | 87.28 |
| Aug 19, 2020 | 87.25 |
| Aug 18, 2020 | 87.28 |
| Aug 17, 2020 | 87.33 |
| Aug 14, 2020 | 87.32 |
| Aug 13, 2020 | 87.25 |
| Aug 12, 2020 | 87.24 |
| Aug 11, 2020 | 87.21 |
| Aug 10, 2020 | 87.18 |
| Aug 7, 2020 | 87.20 |
| Aug 6, 2020 | 87.19 |
| Aug 5, 2020 | 87.19 |
| Aug 4, 2020 | 87.13 |
| Aug 3, 2020 | 87.07 |
| Jul 31, 2020 | 86.97 |
| Jul 30, 2020 | 86.92 |
| Jul 29, 2020 | 86.84 |
| Jul 28, 2020 | 86.74 |
| Jul 27, 2020 | 86.58 |
| Jul 24, 2020 | 86.52 |
| Jul 23, 2020 | 86.46 |
| Jul 22, 2020 | 86.37 |
| Jul 21, 2020 | 86.26 |
| Jul 20, 2020 | 86.12 |
| Jul 17, 2020 | 85.99 |
| Jul 16, 2020 | 85.87 |
| Jul 15, 2020 | 85.78 |
| Jul 14, 2020 | 85.66 |
| Jul 13, 2020 | 85.55 |
| Jul 10, 2020 | 85.49 |
| Jul 9, 2020 | 85.60 |
| Jul 8, 2020 | 85.77 |
| Jul 7, 2020 | 85.87 |
| Jul 6, 2020 | 85.91 |
| Jul 2, 2020 | 85.95 |
| Jul 1, 2020 | 86.00 |
| Jun 30, 2020 | 86.05 |
| Jun 29, 2020 | 86.07 |
| Jun 26, 2020 | 86.13 |
| Jun 25, 2020 | 86.17 |
| Jun 24, 2020 | 86.22 |
| Jun 23, 2020 | 86.28 |
| Jun 22, 2020 | 86.25 |
| Jun 19, 2020 | 86.18 |
| Jun 18, 2020 | 86.08 |
| Jun 17, 2020 | 85.90 |
| Jun 16, 2020 | 85.71 |
| Jun 15, 2020 | 85.41 |
| Jun 12, 2020 | 85.14 |
| Jun 11, 2020 | 84.86 |
| Jun 10, 2020 | 84.59 |
| Jun 9, 2020 | 84.16 |
| Jun 8, 2020 | 83.59 |
| Jun 5, 2020 | 83.14 |
| Jun 4, 2020 | 82.74 |
| Jun 3, 2020 | 82.44 |
| Jun 2, 2020 | 82.22 |
| Jun 1, 2020 | 81.87 |
| May 29, 2020 | 81.65 |
| May 28, 2020 | 81.37 |
| May 27, 2020 | 81.17 |
| May 26, 2020 | 80.81 |
| May 22, 2020 | 80.66 |
| May 21, 2020 | 80.43 |
| May 20, 2020 | 80.29 |
| May 19, 2020 | 80.27 |
| May 18, 2020 | 80.23 |
| May 15, 2020 | 80.18 |
| May 14, 2020 | 80.15 |
| May 13, 2020 | 80.28 |
| May 12, 2020 | 80.36 |
| May 11, 2020 | 80.42 |
| May 8, 2020 | 80.39 |
| May 7, 2020 | 80.47 |
| May 6, 2020 | 80.59 |
| May 5, 2020 | 80.65 |
| May 4, 2020 | 80.80 |
| May 1, 2020 | 81.00 |
| Apr 30, 2020 | 81.23 |
| Apr 29, 2020 | 81.43 |
| Apr 28, 2020 | 81.45 |
| Apr 27, 2020 | 81.45 |
| Apr 24, 2020 | 81.46 |
| Apr 23, 2020 | 81.51 |
| Apr 22, 2020 | 81.59 |
| Apr 21, 2020 | 81.63 |
| Apr 20, 2020 | 81.66 |
| Apr 17, 2020 | 81.69 |
| Apr 16, 2020 | 81.73 |
| Apr 15, 2020 | 81.77 |
| Apr 14, 2020 | 81.78 |
| Apr 13, 2020 | 81.77 |
| Apr 9, 2020 | 81.84 |
| Apr 8, 2020 | 81.92 |
| Apr 7, 2020 | 82.07 |
| Apr 6, 2020 | 82.24 |
| Apr 3, 2020 | 82.43 |
| Apr 2, 2020 | 82.71 |
| Apr 1, 2020 | 82.97 |
| Mar 31, 2020 | 83.25 |
| Mar 30, 2020 | 83.63 |
| Mar 27, 2020 | 84.03 |
| Mar 26, 2020 | 84.46 |
| Mar 25, 2020 | 84.73 |
| Mar 24, 2020 | 85.00 |
| Mar 23, 2020 | 85.22 |
| Mar 20, 2020 | 85.37 |
| Mar 19, 2020 | 85.69 |
| Mar 18, 2020 | 85.90 |
| Mar 17, 2020 | 86.16 |
| Mar 16, 2020 | 86.36 |
| Mar 13, 2020 | 86.71 |
| Mar 12, 2020 | 86.89 |
| Mar 11, 2020 | 87.21 |
| Mar 10, 2020 | 87.47 |
| Mar 9, 2020 | 87.62 |
| Mar 6, 2020 | 87.82 |
| Mar 5, 2020 | 88.01 |
| Mar 4, 2020 | 88.21 |
| Mar 3, 2020 | 88.26 |
| Mar 2, 2020 | 88.37 |
| Feb 28, 2020 | 88.48 |
| Feb 27, 2020 | 88.69 |
| Feb 26, 2020 | 88.69 |
| Feb 25, 2020 | 88.72 |
| Feb 24, 2020 | 88.80 |
| Feb 21, 2020 | 88.75 |
| Feb 20, 2020 | 88.69 |
| Feb 19, 2020 | 88.59 |
| Feb 18, 2020 | 88.50 |
| Feb 14, 2020 | 88.45 |
| Feb 13, 2020 | 88.37 |
| Feb 12, 2020 | 88.27 |
| Feb 11, 2020 | 88.21 |
| Feb 10, 2020 | 88.17 |
| Feb 7, 2020 | 88.16 |
| Feb 6, 2020 | 88.19 |
| Feb 5, 2020 | 88.21 |
| Feb 4, 2020 | 88.20 |
| Feb 3, 2020 | 88.23 |
| Jan 31, 2020 | 88.29 |
| Jan 30, 2020 | 88.34 |
| Jan 29, 2020 | 88.41 |
| Jan 28, 2020 | 88.45 |
| Jan 27, 2020 | 88.46 |
| Jan 24, 2020 | 88.52 |
| Jan 23, 2020 | 88.59 |
| Jan 22, 2020 | 88.66 |
| Jan 21, 2020 | 88.72 |
| Jan 17, 2020 | 88.77 |
| Jan 16, 2020 | 88.78 |
| Jan 15, 2020 | 88.76 |
| Jan 14, 2020 | 88.74 |
| Jan 13, 2020 | 88.71 |
| Jan 10, 2020 | 88.69 |
| Jan 9, 2020 | 88.69 |
| Jan 8, 2020 | 88.61 |
| Jan 7, 2020 | 88.48 |
| Jan 6, 2020 | 88.35 |
| Jan 3, 2020 | 88.22 |
| Jan 2, 2020 | 88.09 |
| Dec 31, 2019 | 87.96 |
| Dec 30, 2019 | 87.82 |
| Dec 27, 2019 | 87.69 |
| Dec 26, 2019 | 87.53 |
| Dec 24, 2019 | 87.39 |
| Dec 23, 2019 | 87.26 |
| Dec 20, 2019 | 87.15 |
| Dec 19, 2019 | 87.03 |
| Dec 18, 2019 | 86.92 |
| Dec 17, 2019 | 86.80 |
| Dec 16, 2019 | 86.71 |
| Dec 13, 2019 | 86.63 |
| Dec 12, 2019 | 86.61 |
| Dec 11, 2019 | 86.59 |
| Dec 10, 2019 | 86.58 |
| Dec 9, 2019 | 86.61 |
| Dec 6, 2019 | 86.63 |
| Dec 5, 2019 | 86.67 |
| Dec 4, 2019 | 86.74 |
| Dec 3, 2019 | 86.76 |
| Dec 2, 2019 | 86.82 |
| Nov 29, 2019 | 86.85 |
| Nov 27, 2019 | 86.89 |
| Nov 26, 2019 | 86.91 |
| Nov 25, 2019 | 87.00 |
| Nov 22, 2019 | 87.08 |
| Nov 21, 2019 | 87.18 |
| Nov 20, 2019 | 87.28 |
| Nov 19, 2019 | 87.39 |
| Nov 18, 2019 | 87.37 |
| Nov 15, 2019 | 87.38 |
| Nov 14, 2019 | 87.32 |
| Nov 13, 2019 | 87.33 |
| Nov 12, 2019 | 87.33 |
| Nov 11, 2019 | 87.26 |
| Nov 8, 2019 | 87.16 |
| Nov 7, 2019 | 87.05 |
| Nov 6, 2019 | 86.94 |
| Nov 5, 2019 | 86.80 |
| Nov 4, 2019 | 86.69 |
| Nov 1, 2019 | 86.57 |
| Oct 31, 2019 | 86.55 |
| Oct 30, 2019 | 86.52 |
| Oct 29, 2019 | 86.47 |
| Oct 28, 2019 | 86.47 |
| Oct 25, 2019 | 86.50 |
| Oct 24, 2019 | 86.56 |
| Oct 23, 2019 | 86.72 |
| Oct 22, 2019 | 86.92 |
| Oct 21, 2019 | 87.11 |
| Oct 18, 2019 | 87.31 |
| Oct 17, 2019 | 87.59 |
| Oct 16, 2019 | 87.84 |
| Oct 15, 2019 | 88.05 |
| Oct 14, 2019 | 88.20 |
| Oct 11, 2019 | 88.38 |
| Oct 10, 2019 | 88.53 |
| Oct 9, 2019 | 88.71 |
| Oct 8, 2019 | 88.88 |
| Oct 7, 2019 | 89.06 |
| Oct 4, 2019 | 89.23 |
| Oct 3, 2019 | 89.39 |
| Oct 2, 2019 | 89.54 |
| Oct 1, 2019 | 89.64 |
| Sep 30, 2019 | 89.69 |
| Sep 27, 2019 | 89.73 |
| Sep 26, 2019 | 89.75 |
| Sep 25, 2019 | 89.80 |
| Sep 24, 2019 | 89.85 |
| Sep 23, 2019 | 89.96 |
| Sep 20, 2019 | 90.05 |
| Sep 19, 2019 | 90.13 |
| Sep 18, 2019 | 90.14 |
| Sep 17, 2019 | 90.20 |
| Sep 16, 2019 | 90.19 |
| Sep 13, 2019 | 90.19 |
| Sep 12, 2019 | 90.17 |
| Sep 11, 2019 | 90.14 |
| Sep 10, 2019 | 90.13 |
| Sep 9, 2019 | 90.23 |
| Sep 6, 2019 | 90.24 |
| Sep 5, 2019 | 90.30 |
| Sep 4, 2019 | 90.40 |
| Sep 3, 2019 | 90.52 |
| Aug 30, 2019 | 90.68 |
| Aug 29, 2019 | 90.82 |
| Aug 28, 2019 | 90.94 |
| Aug 27, 2019 | 91.09 |
| Aug 26, 2019 | 91.24 |
| Aug 23, 2019 | 91.44 |
| Aug 22, 2019 | 91.67 |
| Aug 21, 2019 | 91.80 |
| Aug 20, 2019 | 91.96 |
| Aug 19, 2019 | 92.15 |
| Aug 16, 2019 | 92.31 |
| Aug 15, 2019 | 92.54 |
| Aug 14, 2019 | 92.75 |
| Aug 13, 2019 | 92.92 |
| Aug 12, 2019 | 93.00 |
| Aug 9, 2019 | 93.13 |
| Aug 8, 2019 | 93.27 |
| Aug 7, 2019 | 93.35 |
| Aug 6, 2019 | 93.50 |
| Aug 5, 2019 | 93.70 |
| Aug 2, 2019 | 93.92 |
| Aug 1, 2019 | 94.11 |
| Jul 31, 2019 | 94.30 |
| Jul 30, 2019 | 94.48 |
| Jul 29, 2019 | 94.68 |
| Jul 26, 2019 | 94.86 |
| Jul 25, 2019 | 95.03 |
| Jul 24, 2019 | 95.20 |
| Jul 23, 2019 | 95.36 |
| Jul 22, 2019 | 95.69 |
| Jul 19, 2019 | 96.04 |
| Jul 18, 2019 | 96.41 |
| Jul 17, 2019 | 96.81 |
| Jul 16, 2019 | 97.15 |
| Jul 15, 2019 | 97.48 |
| Jul 12, 2019 | 97.69 |
| Jul 11, 2019 | 97.92 |
| Jul 10, 2019 | 98.20 |
| Jul 9, 2019 | 98.53 |
| Jul 8, 2019 | 98.90 |
| Jul 5, 2019 | 99.24 |
| Jul 3, 2019 | 99.52 |
| Jul 2, 2019 | 99.81 |
| Jul 1, 2019 | 100.09 |
| Jun 28, 2019 | 100.36 |
| Jun 27, 2019 | 100.61 |
| Jun 26, 2019 | 100.98 |
| Jun 25, 2019 | 101.35 |
| Jun 24, 2019 | 101.64 |
| Jun 21, 2019 | 101.94 |
| Jun 20, 2019 | 102.23 |
| Jun 19, 2019 | 102.51 |
| Jun 18, 2019 | 102.81 |
| Jun 17, 2019 | 103.13 |
| Jun 14, 2019 | 103.46 |
| Jun 13, 2019 | 103.67 |
| Jun 12, 2019 | 103.92 |
| Jun 11, 2019 | 104.22 |
| Jun 10, 2019 | 104.54 |
| Jun 7, 2019 | 104.90 |
| Jun 6, 2019 | 105.26 |
| Jun 5, 2019 | 105.54 |
| Jun 4, 2019 | 105.83 |
| Jun 3, 2019 | 106.03 |
| May 31, 2019 | 106.30 |
| May 30, 2019 | 106.51 |
| May 29, 2019 | 106.68 |
| May 28, 2019 | 106.85 |
| May 24, 2019 | 106.98 |
| May 23, 2019 | 107.14 |
| May 22, 2019 | 107.25 |
| May 21, 2019 | 107.33 |
| May 20, 2019 | 107.40 |
| May 17, 2019 | 107.49 |
| May 16, 2019 | 107.54 |
| May 15, 2019 | 107.63 |
| May 14, 2019 | 107.66 |
| May 13, 2019 | 107.68 |
| May 10, 2019 | 107.90 |
| May 9, 2019 | 107.98 |
| May 8, 2019 | 108.22 |
| May 7, 2019 | 108.41 |
| May 6, 2019 | 108.64 |
| May 3, 2019 | 108.96 |
| May 2, 2019 | 109.20 |
| May 1, 2019 | 109.49 |
| Apr 30, 2019 | 109.77 |
| Apr 29, 2019 | 110.25 |
| Apr 26, 2019 | 110.64 |
| Apr 25, 2019 | 110.94 |
| Apr 24, 2019 | 111.18 |
| Apr 23, 2019 | 111.46 |
| Apr 22, 2019 | 111.76 |
| Apr 18, 2019 | 112.04 |
| Apr 17, 2019 | 112.32 |
| Apr 16, 2019 | 112.61 |
| Apr 15, 2019 | 112.82 |
| Apr 12, 2019 | 113.03 |
| Apr 11, 2019 | 113.26 |
| Apr 10, 2019 | 113.48 |
| Apr 9, 2019 | 113.71 |
| Apr 8, 2019 | 114.01 |
| Apr 5, 2019 | 114.32 |
| Apr 4, 2019 | 114.63 |
| Apr 3, 2019 | 114.96 |
| Apr 2, 2019 | 115.31 |
| Apr 1, 2019 | 115.69 |
| Mar 29, 2019 | 116.00 |
| Mar 28, 2019 | 116.26 |
| Mar 27, 2019 | 116.43 |
| Mar 26, 2019 | 116.59 |
| Mar 25, 2019 | 116.79 |
| Mar 22, 2019 | 116.95 |
| Mar 21, 2019 | 117.15 |
| Mar 20, 2019 | 117.30 |
| Mar 19, 2019 | 117.44 |
| Mar 18, 2019 | 117.63 |
| Mar 15, 2019 | 117.76 |
| Mar 14, 2019 | 117.91 |
| Mar 13, 2019 | 118.06 |
| Mar 12, 2019 | 118.31 |
| Mar 11, 2019 | 118.50 |
| Mar 8, 2019 | 118.66 |
| Mar 7, 2019 | 118.81 |
| Mar 6, 2019 | 119.03 |
| Mar 5, 2019 | 119.23 |
| Mar 4, 2019 | 119.56 |
| Mar 1, 2019 | 119.92 |
| Feb 28, 2019 | 120.06 |
| Feb 27, 2019 | 120.25 |
| Feb 26, 2019 | 120.32 |
| Feb 25, 2019 | 120.50 |
| Feb 22, 2019 | 120.53 |
| Feb 21, 2019 | 120.47 |
| Feb 20, 2019 | 120.48 |
| Feb 19, 2019 | 120.50 |
| Feb 15, 2019 | 120.61 |
| Feb 14, 2019 | 120.57 |
| Feb 13, 2019 | 120.59 |
| Feb 12, 2019 | 120.59 |
| Feb 11, 2019 | 120.68 |
| Feb 8, 2019 | 120.70 |
| Feb 7, 2019 | 120.74 |
| Feb 6, 2019 | 120.84 |
| Feb 5, 2019 | 120.98 |
| Feb 4, 2019 | 121.15 |
| Feb 1, 2019 | 121.41 |
| Jan 31, 2019 | 121.64 |
| Jan 30, 2019 | 121.80 |
| Jan 29, 2019 | 121.98 |
| Jan 28, 2019 | 122.20 |
| Jan 25, 2019 | 122.42 |
| Jan 24, 2019 | 122.64 |
| Jan 23, 2019 | 122.82 |
| Jan 22, 2019 | 122.98 |
| Jan 18, 2019 | 123.06 |
| Jan 17, 2019 | 123.06 |
| Jan 16, 2019 | 123.11 |
| Jan 15, 2019 | 123.20 |
| Jan 14, 2019 | 123.31 |
| Jan 11, 2019 | 123.42 |
| Jan 10, 2019 | 123.46 |
| Jan 9, 2019 | 123.59 |
| Jan 8, 2019 | 123.74 |
| Jan 7, 2019 | 123.86 |
| Jan 4, 2019 | 124.12 |
| Jan 3, 2019 | 124.34 |
| Jan 2, 2019 | 124.52 |
| Dec 31, 2018 | 124.69 |
| Dec 28, 2018 | 124.88 |
| Dec 27, 2018 | 124.99 |
| Dec 26, 2018 | 125.15 |
| Dec 24, 2018 | 125.35 |
| Dec 21, 2018 | 125.54 |
| Dec 20, 2018 | 125.82 |
| Dec 19, 2018 | 126.14 |
| Dec 18, 2018 | 126.39 |
| Dec 17, 2018 | 126.57 |
| Dec 14, 2018 | 126.80 |
| Dec 13, 2018 | 126.95 |
| Dec 12, 2018 | 127.03 |
| Dec 11, 2018 | 127.04 |
| Dec 10, 2018 | 127.16 |
| Dec 7, 2018 | 127.31 |
| Dec 6, 2018 | 127.41 |
| Dec 4, 2018 | 127.50 |
| Dec 3, 2018 | 127.50 |
| Nov 30, 2018 | 127.42 |
| Nov 29, 2018 | 127.38 |
| Nov 28, 2018 | 127.32 |
| Nov 27, 2018 | 127.28 |
| Nov 26, 2018 | 127.32 |
| Nov 23, 2018 | 127.35 |
| Nov 21, 2018 | 127.32 |
| Nov 20, 2018 | 127.31 |
| Nov 19, 2018 | 127.32 |
| Nov 16, 2018 | 127.29 |
| Nov 15, 2018 | 127.26 |
| Nov 14, 2018 | 127.31 |
| Nov 13, 2018 | 127.34 |
| Nov 12, 2018 | 127.35 |
| Nov 9, 2018 | 127.37 |
| Nov 8, 2018 | 127.33 |
| Nov 7, 2018 | 127.37 |
| Nov 6, 2018 | 127.49 |
| Nov 5, 2018 | 127.70 |
| Nov 2, 2018 | 127.97 |
| Nov 1, 2018 | 128.20 |
| Oct 31, 2018 | 128.46 |
| Oct 30, 2018 | 128.76 |
| Oct 29, 2018 | 128.95 |
| Oct 26, 2018 | 129.21 |
| Oct 25, 2018 | 129.38 |
| Oct 24, 2018 | 129.56 |
| Oct 23, 2018 | 129.76 |
| Oct 22, 2018 | 129.75 |
| Oct 19, 2018 | 129.67 |
| Oct 18, 2018 | 129.70 |
| Oct 17, 2018 | 129.73 |
| Oct 16, 2018 | 129.70 |
| Oct 15, 2018 | 129.74 |
| Oct 12, 2018 | 129.81 |
| Oct 11, 2018 | 129.88 |
| Oct 10, 2018 | 129.92 |
| Oct 9, 2018 | 129.84 |
| Oct 8, 2018 | 129.61 |
| Oct 5, 2018 | 129.34 |
| Oct 4, 2018 | 129.16 |
| Oct 3, 2018 | 128.89 |
| Oct 2, 2018 | 128.65 |
| Oct 1, 2018 | 128.47 |
| Sep 28, 2018 | 128.29 |
| Sep 27, 2018 | 128.10 |
| Sep 26, 2018 | 127.93 |
| Sep 25, 2018 | 127.81 |
| Sep 24, 2018 | 127.68 |
| Sep 21, 2018 | 127.59 |
| Sep 20, 2018 | 127.52 |
| Sep 19, 2018 | 127.42 |
| Sep 18, 2018 | 127.36 |
| Sep 17, 2018 | 127.29 |
| Sep 14, 2018 | 127.22 |
| Sep 13, 2018 | 127.15 |
| Sep 12, 2018 | 127.14 |
| Sep 11, 2018 | 127.09 |
| Sep 10, 2018 | 126.98 |
| Sep 7, 2018 | 126.88 |
| Sep 6, 2018 | 126.81 |
| Sep 5, 2018 | 126.76 |
| Sep 4, 2018 | 126.72 |
| Aug 31, 2018 | 126.70 |
| Aug 30, 2018 | 126.65 |
| Aug 29, 2018 | 126.61 |
| Aug 28, 2018 | 126.53 |
| Aug 27, 2018 | 126.40 |
| Aug 24, 2018 | 126.30 |
| Aug 23, 2018 | 126.21 |
| Aug 22, 2018 | 126.11 |
| Aug 21, 2018 | 125.90 |
| Aug 20, 2018 | 125.69 |
| Aug 17, 2018 | 125.37 |
| Aug 16, 2018 | 125.00 |
| Aug 15, 2018 | 124.61 |
| Aug 14, 2018 | 124.16 |
| Aug 13, 2018 | 123.75 |
| Aug 10, 2018 | 123.43 |
| Aug 9, 2018 | 123.20 |
| Aug 8, 2018 | 122.97 |
| Aug 7, 2018 | 122.67 |
| Aug 6, 2018 | 122.38 |
| Aug 3, 2018 | 122.01 |
| Aug 2, 2018 | 121.65 |
| Aug 1, 2018 | 121.28 |
| Jul 31, 2018 | 120.94 |
| Jul 30, 2018 | 120.58 |
| Jul 27, 2018 | 120.35 |
| Jul 26, 2018 | 120.14 |
| Jul 25, 2018 | 119.77 |
| Jul 24, 2018 | 119.46 |
| Jul 23, 2018 | 119.11 |
| Jul 20, 2018 | 118.72 |
| Jul 19, 2018 | 118.26 |
| Jul 18, 2018 | 117.80 |
| Jul 17, 2018 | 117.34 |
| Jul 16, 2018 | 116.85 |
| Jul 13, 2018 | 116.34 |
| Jul 12, 2018 | 115.84 |
| Jul 11, 2018 | 115.33 |
| Jul 10, 2018 | 114.82 |
| Jul 9, 2018 | 114.29 |
| Jul 6, 2018 | 113.78 |
| Jul 5, 2018 | 113.28 |
| Jul 3, 2018 | 112.74 |
| Jul 2, 2018 | 112.19 |
| Jun 29, 2018 | 111.61 |
| Jun 28, 2018 | 111.08 |
| Jun 27, 2018 | 110.53 |
| Jun 26, 2018 | 109.94 |
| Jun 25, 2018 | 109.30 |
| Jun 22, 2018 | 108.62 |
| Jun 21, 2018 | 107.91 |
| Jun 20, 2018 | 107.20 |
| Jun 19, 2018 | 106.46 |
| Jun 18, 2018 | 105.71 |
| Jun 15, 2018 | 104.98 |
| Jun 14, 2018 | 104.26 |
| Jun 13, 2018 | 103.48 |
| Jun 12, 2018 | 102.70 |
| Jun 11, 2018 | 101.99 |
| Jun 8, 2018 | 101.29 |
| Jun 7, 2018 | 100.81 |
| Jun 6, 2018 | 100.35 |
| Jun 5, 2018 | 99.98 |
| Jun 4, 2018 | 99.63 |
| Jun 1, 2018 | 99.33 |
| May 31, 2018 | 99.06 |
| May 30, 2018 | 98.79 |
| May 29, 2018 | 98.50 |
| May 25, 2018 | 98.25 |
| May 24, 2018 | 97.97 |
| May 23, 2018 | 97.72 |
| May 22, 2018 | 97.48 |
| May 21, 2018 | 97.22 |
| May 18, 2018 | 97.03 |
| May 17, 2018 | 96.84 |
| May 16, 2018 | 96.57 |
| May 15, 2018 | 96.31 |
| May 14, 2018 | 96.13 |
| May 11, 2018 | 95.95 |
| May 10, 2018 | 95.78 |
| May 9, 2018 | 95.63 |
| May 8, 2018 | 95.72 |
| May 7, 2018 | 95.82 |
| May 4, 2018 | 95.93 |
| May 3, 2018 | 96.06 |
| May 2, 2018 | 96.20 |
| May 1, 2018 | 96.32 |
| Apr 30, 2018 | 96.45 |
| Apr 27, 2018 | 96.54 |
| Apr 26, 2018 | 96.60 |
| Apr 25, 2018 | 96.58 |
| Apr 24, 2018 | 96.58 |
| Apr 23, 2018 | 96.62 |
| Apr 20, 2018 | 96.61 |
| Apr 19, 2018 | 96.62 |
| Apr 18, 2018 | 96.58 |
| Apr 17, 2018 | 96.57 |
| Apr 16, 2018 | 96.60 |
| Apr 13, 2018 | 96.71 |
| Apr 12, 2018 | 96.85 |
| Apr 11, 2018 | 97.01 |
| Apr 10, 2018 | 97.15 |
| Apr 9, 2018 | 97.35 |
| Apr 6, 2018 | 97.53 |
| Apr 5, 2018 | 97.74 |
| Apr 4, 2018 | 97.90 |
| Apr 3, 2018 | 98.08 |
| Apr 2, 2018 | 98.29 |
| Mar 29, 2018 | 98.50 |
| Mar 28, 2018 | 98.71 |
| Mar 27, 2018 | 98.90 |
| Mar 26, 2018 | 99.15 |
| Mar 23, 2018 | 99.32 |
| Mar 22, 2018 | 99.50 |
| Mar 21, 2018 | 99.62 |
| Mar 20, 2018 | 99.68 |
| Mar 19, 2018 | 99.70 |
| Mar 16, 2018 | 99.71 |
| Mar 15, 2018 | 99.75 |
| Mar 14, 2018 | 99.79 |
| Mar 13, 2018 | 99.86 |
| Mar 12, 2018 | 99.96 |
| Mar 9, 2018 | 100.09 |
| Mar 8, 2018 | 100.14 |
| Mar 7, 2018 | 100.23 |
| Mar 6, 2018 | 100.34 |
| Mar 5, 2018 | 100.48 |
| Mar 2, 2018 | 100.63 |
| Mar 1, 2018 | 100.82 |
| Feb 28, 2018 | 101.00 |
| Feb 27, 2018 | 101.13 |
| Feb 26, 2018 | 101.07 |
| Feb 23, 2018 | 100.98 |
| Feb 22, 2018 | 100.87 |
| Feb 21, 2018 | 100.80 |
| Feb 20, 2018 | 100.83 |
| Feb 16, 2018 | 100.87 |
| Feb 15, 2018 | 100.89 |
| Feb 14, 2018 | 100.95 |
| Feb 13, 2018 | 101.01 |
| Feb 12, 2018 | 101.16 |
| Feb 9, 2018 | 101.35 |
| Feb 8, 2018 | 101.73 |
| Feb 7, 2018 | 102.14 |
| Feb 6, 2018 | 102.54 |
| Feb 5, 2018 | 102.99 |
| Feb 2, 2018 | 103.40 |
| Feb 1, 2018 | 103.72 |
| Jan 31, 2018 | 103.99 |
| Jan 30, 2018 | 104.23 |
| Jan 29, 2018 | 104.47 |
| Jan 26, 2018 | 104.72 |
| Jan 25, 2018 | 104.96 |
| Jan 24, 2018 | 105.22 |
| Jan 23, 2018 | 105.47 |
| Jan 22, 2018 | 105.77 |
| Jan 19, 2018 | 106.04 |
| Jan 18, 2018 | 106.36 |
| Jan 17, 2018 | 106.68 |
| Jan 16, 2018 | 106.98 |
| Jan 12, 2018 | 107.25 |
| Jan 11, 2018 | 107.44 |
| Jan 10, 2018 | 107.62 |
| Jan 9, 2018 | 107.85 |
| Jan 8, 2018 | 108.05 |
| Jan 5, 2018 | 108.28 |
| Jan 4, 2018 | 108.52 |
| Jan 3, 2018 | 108.74 |
| Jan 2, 2018 | 108.98 |
| Dec 29, 2017 | 109.19 |
| Dec 28, 2017 | 109.40 |
| Dec 27, 2017 | 109.57 |
| Dec 26, 2017 | 109.76 |
| Dec 22, 2017 | 109.93 |
| Dec 21, 2017 | 110.09 |
| Dec 20, 2017 | 110.27 |
| Dec 19, 2017 | 110.43 |
| Dec 18, 2017 | 110.56 |
| Dec 15, 2017 | 110.70 |
| Dec 14, 2017 | 110.84 |
| Dec 13, 2017 | 111.04 |
| Dec 12, 2017 | 111.24 |
| Dec 11, 2017 | 111.45 |
| Dec 8, 2017 | 111.64 |
| Dec 7, 2017 | 111.80 |
| Dec 6, 2017 | 111.87 |
| Dec 5, 2017 | 111.87 |
| Dec 4, 2017 | 111.87 |
| Dec 1, 2017 | 111.86 |
| Nov 30, 2017 | 111.86 |
| Nov 29, 2017 | 111.83 |
| Nov 28, 2017 | 111.71 |
| Nov 27, 2017 | 111.39 |
| Nov 24, 2017 | 111.04 |
| Nov 22, 2017 | 110.70 |
| Nov 21, 2017 | 110.28 |
| Nov 20, 2017 | 109.88 |
| Nov 17, 2017 | 109.54 |
| Nov 16, 2017 | 109.19 |
| Nov 15, 2017 | 108.86 |
| Nov 14, 2017 | 108.51 |
| Nov 13, 2017 | 108.17 |
| Nov 10, 2017 | 107.85 |
| Nov 9, 2017 | 107.53 |
| Nov 8, 2017 | 107.17 |
| Nov 7, 2017 | 106.74 |
| Nov 6, 2017 | 106.35 |
| Nov 3, 2017 | 105.92 |
| Nov 2, 2017 | 105.51 |
| Nov 1, 2017 | 105.12 |
| Oct 31, 2017 | 104.82 |
| Oct 30, 2017 | 104.49 |
| Oct 27, 2017 | 104.20 |
| Oct 26, 2017 | 103.94 |
| Oct 25, 2017 | 103.76 |
| Oct 24, 2017 | 103.61 |
| Oct 23, 2017 | 103.52 |
| Oct 20, 2017 | 103.48 |
| Oct 19, 2017 | 103.42 |
| Oct 18, 2017 | 103.44 |
| Oct 17, 2017 | 103.44 |
| Oct 16, 2017 | 103.49 |
| Oct 13, 2017 | 103.53 |
| Oct 12, 2017 | 103.57 |
| Oct 11, 2017 | 103.62 |
| Oct 10, 2017 | 103.70 |
| Oct 9, 2017 | 103.78 |
| Oct 6, 2017 | 103.90 |
| Oct 5, 2017 | 104.00 |
| Oct 4, 2017 | 104.10 |
| Oct 3, 2017 | 104.21 |
| Oct 2, 2017 | 104.29 |
| Sep 29, 2017 | 104.36 |
| Sep 28, 2017 | 104.47 |
| Sep 27, 2017 | 104.56 |
| Sep 26, 2017 | 104.63 |
| Sep 25, 2017 | 104.79 |
| Sep 22, 2017 | 104.95 |
| Sep 21, 2017 | 105.10 |
| Sep 20, 2017 | 105.27 |
| Sep 19, 2017 | 105.44 |
| Sep 18, 2017 | 105.61 |
| Sep 15, 2017 | 105.81 |
| Sep 14, 2017 | 106.01 |
| Sep 13, 2017 | 106.21 |
| Sep 12, 2017 | 106.50 |
| Sep 11, 2017 | 106.76 |
| Sep 8, 2017 | 107.04 |
| Sep 7, 2017 | 107.32 |
| Sep 6, 2017 | 107.55 |
| Sep 5, 2017 | 107.78 |
| Sep 1, 2017 | 108.04 |
| Aug 31, 2017 | 108.26 |
| Aug 30, 2017 | 108.49 |
| Aug 29, 2017 | 108.70 |
| Aug 28, 2017 | 108.96 |
| Aug 25, 2017 | 109.22 |
| Aug 24, 2017 | 109.47 |
| Aug 23, 2017 | 109.70 |
| Aug 22, 2017 | 109.94 |
| Aug 21, 2017 | 110.11 |
| Aug 18, 2017 | 110.33 |
| Aug 17, 2017 | 110.52 |
| Aug 16, 2017 | 110.61 |
| Aug 15, 2017 | 110.63 |
| Aug 14, 2017 | 110.63 |
| Aug 11, 2017 | 110.65 |
| Aug 10, 2017 | 110.64 |
| Aug 9, 2017 | 110.59 |
| Aug 8, 2017 | 110.50 |
| Aug 7, 2017 | 110.43 |
| Aug 4, 2017 | 110.34 |
| Aug 3, 2017 | 110.20 |
| Aug 2, 2017 | 110.07 |
| Aug 1, 2017 | 109.95 |
| Jul 31, 2017 | 109.76 |
| Jul 28, 2017 | 109.56 |
| Jul 27, 2017 | 109.35 |
| Jul 26, 2017 | 109.17 |
| Jul 25, 2017 | 109.03 |
| Jul 24, 2017 | 108.82 |
| Jul 21, 2017 | 108.69 |
| Jul 20, 2017 | 108.55 |
| Jul 19, 2017 | 108.41 |
| Jul 18, 2017 | 108.27 |
| Jul 17, 2017 | 108.14 |
| Jul 14, 2017 | 107.99 |
| Jul 13, 2017 | 107.84 |
| Jul 12, 2017 | 107.73 |
| Jul 11, 2017 | 107.59 |
| Jul 10, 2017 | 107.48 |
| Jul 7, 2017 | 107.37 |
| Jul 6, 2017 | 107.25 |
| Jul 5, 2017 | 107.16 |
| Jul 3, 2017 | 107.04 |
| Jun 30, 2017 | 106.86 |
| Jun 29, 2017 | 106.70 |
| Jun 28, 2017 | 106.49 |
| Jun 27, 2017 | 106.30 |
| Jun 26, 2017 | 106.15 |
| Jun 23, 2017 | 105.97 |
| Jun 22, 2017 | 105.74 |
| Jun 21, 2017 | 105.61 |
| Jun 20, 2017 | 105.41 |
| Jun 19, 2017 | 105.24 |
| Jun 16, 2017 | 105.04 |
| Jun 15, 2017 | 104.79 |
| Jun 14, 2017 | 104.54 |
| Jun 13, 2017 | 104.32 |
| Jun 12, 2017 | 104.13 |
| Jun 9, 2017 | 103.92 |
| Jun 8, 2017 | 103.71 |
| Jun 7, 2017 | 103.50 |
| Jun 6, 2017 | 103.36 |
| Jun 5, 2017 | 103.22 |
| Jun 2, 2017 | 103.10 |
| Jun 1, 2017 | 102.87 |
| May 31, 2017 | 102.69 |
| May 30, 2017 | 102.56 |
| May 26, 2017 | 102.43 |
| May 25, 2017 | 102.22 |
| May 24, 2017 | 101.98 |
| May 23, 2017 | 101.76 |
| May 22, 2017 | 101.51 |
| May 19, 2017 | 101.27 |
| May 18, 2017 | 101.03 |
| May 17, 2017 | 100.82 |
| May 16, 2017 | 100.62 |
| May 15, 2017 | 100.46 |
| May 12, 2017 | 100.29 |
| May 11, 2017 | 100.18 |
| May 10, 2017 | 100.07 |
| May 9, 2017 | 99.98 |
| May 8, 2017 | 99.91 |
| May 5, 2017 | 100.02 |
| May 4, 2017 | 100.16 |
| May 3, 2017 | 100.30 |
| May 2, 2017 | 100.44 |
| May 1, 2017 | 100.58 |
| Apr 28, 2017 | 100.72 |
| Apr 27, 2017 | 100.83 |
| Apr 26, 2017 | 100.93 |
| Apr 25, 2017 | 100.96 |
| Apr 24, 2017 | 100.99 |
| Apr 21, 2017 | 101.02 |
| Apr 20, 2017 | 101.06 |
| Apr 19, 2017 | 101.12 |
| Apr 18, 2017 | 101.22 |
| Apr 17, 2017 | 101.33 |
| Apr 13, 2017 | 101.42 |
| Apr 12, 2017 | 101.56 |
| Apr 11, 2017 | 101.71 |
| Apr 10, 2017 | 101.76 |
| Apr 7, 2017 | 101.91 |
| Apr 6, 2017 | 102.07 |
| Apr 5, 2017 | 102.25 |
| Apr 4, 2017 | 102.44 |
| Apr 3, 2017 | 102.56 |
| Mar 31, 2017 | 102.67 |
| Mar 30, 2017 | 102.72 |
| Mar 29, 2017 | 102.81 |
| Mar 28, 2017 | 102.89 |
| Mar 27, 2017 | 103.06 |
| Mar 24, 2017 | 103.18 |
| Mar 23, 2017 | 103.35 |
| Mar 22, 2017 | 103.46 |
| Mar 21, 2017 | 103.59 |
| Mar 20, 2017 | 103.72 |
| Mar 17, 2017 | 103.81 |
| Mar 16, 2017 | 103.96 |
| Mar 15, 2017 | 104.14 |
| Mar 14, 2017 | 104.36 |
| Mar 13, 2017 | 104.62 |
| Mar 10, 2017 | 104.89 |
| Mar 9, 2017 | 105.14 |
| Mar 8, 2017 | 105.41 |
| Mar 7, 2017 | 105.64 |
| Mar 6, 2017 | 105.84 |
| Mar 3, 2017 | 106.04 |
| Mar 2, 2017 | 106.22 |
| Mar 1, 2017 | 106.40 |
| Feb 28, 2017 | 106.47 |
| Feb 27, 2017 | 106.51 |
| Feb 24, 2017 | 106.52 |
| Feb 23, 2017 | 106.39 |
| Feb 22, 2017 | 106.24 |
| Feb 21, 2017 | 106.09 |
| Feb 17, 2017 | 105.86 |
| Feb 16, 2017 | 105.59 |
| Feb 15, 2017 | 105.33 |
| Feb 14, 2017 | 105.03 |
| Feb 13, 2017 | 104.72 |
| Feb 10, 2017 | 104.49 |
| Feb 9, 2017 | 104.28 |
| Feb 8, 2017 | 104.09 |
| Feb 7, 2017 | 103.90 |
| Feb 6, 2017 | 103.66 |
| Feb 3, 2017 | 103.40 |
| Feb 2, 2017 | 103.07 |
| Feb 1, 2017 | 102.79 |
| Jan 31, 2017 | 102.48 |
| Jan 30, 2017 | 102.18 |
| Jan 27, 2017 | 101.87 |
| Jan 26, 2017 | 101.52 |
| Jan 25, 2017 | 101.13 |
| Jan 24, 2017 | 100.70 |
| Jan 23, 2017 | 100.29 |
| Jan 20, 2017 | 99.89 |
| Jan 19, 2017 | 99.50 |
| Jan 18, 2017 | 99.12 |
| Jan 17, 2017 | 98.72 |
| Jan 13, 2017 | 98.35 |
| Jan 12, 2017 | 97.95 |
| Jan 11, 2017 | 97.59 |
| Jan 10, 2017 | 97.19 |
| Jan 9, 2017 | 96.82 |
| Jan 6, 2017 | 96.46 |
| Jan 5, 2017 | 96.10 |
| Jan 4, 2017 | 95.75 |
| Jan 3, 2017 | 95.31 |
| Dec 30, 2016 | 94.93 |
| Dec 29, 2016 | 94.52 |
| Dec 28, 2016 | 94.11 |
| Dec 27, 2016 | 93.69 |
| Dec 23, 2016 | 93.30 |
| Dec 22, 2016 | 92.88 |
| Dec 21, 2016 | 92.49 |
| Dec 20, 2016 | 92.10 |
| Dec 19, 2016 | 91.71 |
| Dec 16, 2016 | 91.29 |
| Dec 15, 2016 | 90.90 |
| Dec 14, 2016 | 90.57 |
| Dec 13, 2016 | 90.25 |
| Dec 12, 2016 | 89.96 |
| Dec 9, 2016 | 89.64 |
| Dec 8, 2016 | 89.31 |
| Dec 7, 2016 | 89.02 |
| Dec 6, 2016 | 88.81 |
| Dec 5, 2016 | 88.61 |
| Dec 2, 2016 | 88.46 |
| Dec 1, 2016 | 88.40 |
| Nov 30, 2016 | 88.29 |
| Nov 29, 2016 | 88.12 |
| Nov 28, 2016 | 87.94 |
| Nov 25, 2016 | 87.75 |
| Nov 23, 2016 | 87.59 |
| Nov 22, 2016 | 87.41 |
| Nov 21, 2016 | 87.29 |
| Nov 18, 2016 | 87.24 |
| Nov 17, 2016 | 87.16 |
| Nov 16, 2016 | 87.12 |
| Nov 15, 2016 | 87.08 |
| Nov 14, 2016 | 87.04 |
| Nov 11, 2016 | 86.99 |
| Nov 10, 2016 | 86.95 |
| Nov 9, 2016 | 86.93 |
| Nov 8, 2016 | 86.93 |
| Nov 7, 2016 | 86.98 |
| Nov 4, 2016 | 87.02 |
| Nov 3, 2016 | 87.10 |
| Nov 2, 2016 | 87.20 |
| Nov 1, 2016 | 87.30 |
| Oct 31, 2016 | 87.42 |
| Oct 28, 2016 | 87.55 |
| Oct 27, 2016 | 87.68 |
| Oct 26, 2016 | 87.80 |
| Oct 25, 2016 | 87.94 |
| Oct 24, 2016 | 88.11 |
| Oct 21, 2016 | 88.20 |
| Oct 20, 2016 | 88.32 |
| Oct 19, 2016 | 88.44 |
| Oct 18, 2016 | 88.55 |
| Oct 17, 2016 | 88.65 |
| Oct 14, 2016 | 88.77 |
| Oct 13, 2016 | 88.87 |
| Oct 12, 2016 | 88.99 |
| Oct 11, 2016 | 89.08 |
| Oct 10, 2016 | 89.21 |
| Oct 7, 2016 | 89.28 |
| Oct 6, 2016 | 89.39 |
| Oct 5, 2016 | 89.49 |
| Oct 4, 2016 | 89.59 |
| Oct 3, 2016 | 89.70 |
| Sep 30, 2016 | 89.80 |
| Sep 29, 2016 | 89.90 |
| Sep 28, 2016 | 90.03 |
| Sep 27, 2016 | 90.13 |
| Sep 26, 2016 | 90.22 |
| Sep 23, 2016 | 90.32 |
| Sep 22, 2016 | 90.38 |
| Sep 21, 2016 | 90.46 |
| Sep 20, 2016 | 90.59 |
| Sep 19, 2016 | 90.77 |
| Sep 16, 2016 | 90.94 |
| Sep 15, 2016 | 91.08 |
| Sep 14, 2016 | 91.23 |
| Sep 13, 2016 | 91.41 |
| Sep 12, 2016 | 91.56 |
| Sep 9, 2016 | 91.69 |
| Sep 8, 2016 | 91.77 |
| Sep 7, 2016 | 91.75 |
| Sep 6, 2016 | 91.73 |
| Sep 2, 2016 | 91.71 |
| Sep 1, 2016 | 91.71 |
| Aug 31, 2016 | 91.74 |
| Aug 30, 2016 | 91.79 |
| Aug 29, 2016 | 91.83 |
| Aug 26, 2016 | 91.88 |
| Aug 25, 2016 | 91.94 |
| Aug 24, 2016 | 91.97 |
| Aug 23, 2016 | 92.00 |
| Aug 22, 2016 | 91.99 |
| Aug 19, 2016 | 91.95 |
| Aug 18, 2016 | 91.91 |
| Aug 17, 2016 | 91.88 |
| Aug 16, 2016 | 91.85 |
| Aug 15, 2016 | 91.82 |
| Aug 12, 2016 | 91.73 |
| Aug 11, 2016 | 91.72 |
| Aug 10, 2016 | 91.68 |
| Aug 9, 2016 | 91.64 |
| Aug 8, 2016 | 91.61 |
| Aug 5, 2016 | 91.59 |
| Aug 4, 2016 | 91.54 |
| Aug 3, 2016 | 91.52 |
| Aug 2, 2016 | 91.45 |
| Aug 1, 2016 | 91.44 |
| Jul 29, 2016 | 91.34 |
| Jul 28, 2016 | 91.29 |
| Jul 27, 2016 | 91.22 |
| Jul 26, 2016 | 91.13 |
| Jul 25, 2016 | 91.05 |
| Jul 22, 2016 | 90.97 |
| Jul 21, 2016 | 90.90 |
| Jul 20, 2016 | 90.83 |
| Jul 19, 2016 | 90.73 |
| Jul 18, 2016 | 90.62 |
| Jul 15, 2016 | 90.48 |
| Jul 14, 2016 | 90.33 |
| Jul 13, 2016 | 90.21 |
| Jul 12, 2016 | 90.07 |
| Jul 11, 2016 | 89.90 |
| Jul 8, 2016 | 89.74 |
| Jul 7, 2016 | 89.58 |
| Jul 6, 2016 | 89.46 |
| Jul 5, 2016 | 89.29 |
| Jul 1, 2016 | 89.12 |
| Jun 30, 2016 | 88.95 |
| Jun 29, 2016 | 88.75 |
| Jun 28, 2016 | 88.64 |
| Jun 27, 2016 | 88.58 |
| Jun 24, 2016 | 88.55 |
| Jun 23, 2016 | 88.50 |
| Jun 22, 2016 | 88.41 |
| Jun 21, 2016 | 88.31 |
| Jun 20, 2016 | 88.19 |
| Jun 17, 2016 | 88.06 |
| Jun 16, 2016 | 87.91 |
| Jun 15, 2016 | 87.75 |
| Jun 14, 2016 | 87.60 |
| Jun 13, 2016 | 87.52 |
| Jun 10, 2016 | 87.39 |
| Jun 9, 2016 | 87.24 |
| Jun 8, 2016 | 87.08 |
| Jun 7, 2016 | 86.95 |
| Jun 6, 2016 | 86.80 |
| Jun 3, 2016 | 86.66 |
| Jun 2, 2016 | 86.51 |
| Jun 1, 2016 | 86.41 |
| May 31, 2016 | 86.30 |
| May 27, 2016 | 86.23 |
| May 26, 2016 | 86.14 |
| May 25, 2016 | 85.98 |
| May 24, 2016 | 85.81 |
| May 23, 2016 | 85.62 |
| May 20, 2016 | 85.50 |
| May 19, 2016 | 85.33 |
| May 18, 2016 | 85.20 |
| May 17, 2016 | 85.05 |
| May 16, 2016 | 84.92 |
| May 13, 2016 | 84.79 |
| May 12, 2016 | 84.69 |
| May 11, 2016 | 84.52 |
| May 10, 2016 | 84.39 |
| May 9, 2016 | 84.23 |
| May 6, 2016 | 84.09 |
| May 5, 2016 | 84.07 |
| May 4, 2016 | 84.09 |
| May 3, 2016 | 84.04 |
| May 2, 2016 | 83.97 |
| Apr 29, 2016 | 83.83 |
| Apr 28, 2016 | 83.71 |
| Apr 27, 2016 | 83.57 |
| Apr 26, 2016 | 83.44 |
| Apr 25, 2016 | 83.25 |
| Apr 22, 2016 | 83.10 |
| Apr 21, 2016 | 82.98 |
| Apr 20, 2016 | 82.89 |
| Apr 19, 2016 | 82.80 |
| Apr 18, 2016 | 82.63 |
| Apr 15, 2016 | 82.47 |
| Apr 14, 2016 | 82.31 |
| Apr 13, 2016 | 82.13 |
| Apr 12, 2016 | 82.00 |
| Apr 11, 2016 | 81.91 |
| Apr 8, 2016 | 81.78 |
| Apr 7, 2016 | 81.61 |
| Apr 6, 2016 | 81.51 |
| Apr 5, 2016 | 81.34 |
| Apr 4, 2016 | 81.18 |
| Apr 1, 2016 | 80.95 |
| Mar 31, 2016 | 80.79 |
| Mar 30, 2016 | 80.62 |
| Mar 29, 2016 | 80.46 |
| Mar 28, 2016 | 80.28 |
| Mar 24, 2016 | 80.10 |
| Mar 23, 2016 | 79.94 |
| Mar 22, 2016 | 79.81 |
| Mar 21, 2016 | 79.62 |
| Mar 18, 2016 | 79.47 |
| Mar 17, 2016 | 79.31 |
| Mar 16, 2016 | 79.18 |
| Mar 15, 2016 | 79.13 |
| Mar 14, 2016 | 79.16 |
| Mar 11, 2016 | 79.21 |
| Mar 10, 2016 | 79.25 |
| Mar 9, 2016 | 79.27 |
| Mar 8, 2016 | 79.34 |
| Mar 7, 2016 | 79.40 |
| Mar 4, 2016 | 79.46 |
| Mar 3, 2016 | 79.44 |
| Mar 2, 2016 | 79.36 |
| Mar 1, 2016 | 79.39 |
| Feb 29, 2016 | 79.41 |
| Feb 26, 2016 | 79.43 |
| Feb 25, 2016 | 79.42 |
| Feb 24, 2016 | 79.34 |
| Feb 23, 2016 | 79.25 |
| Feb 22, 2016 | 79.21 |
| Feb 19, 2016 | 79.24 |
| Feb 18, 2016 | 79.33 |
| Feb 17, 2016 | 79.44 |
| Feb 16, 2016 | 79.56 |
| Feb 12, 2016 | 79.73 |
| Feb 11, 2016 | 79.96 |
| Feb 10, 2016 | 80.13 |
| Feb 9, 2016 | 80.32 |
| Feb 8, 2016 | 80.47 |
| Feb 5, 2016 | 80.67 |
| Feb 4, 2016 | 81.00 |
| Feb 3, 2016 | 81.31 |
| Feb 2, 2016 | 81.55 |
| Feb 1, 2016 | 81.80 |
| Jan 29, 2016 | 81.98 |
| Jan 28, 2016 | 82.11 |
| Jan 27, 2016 | 82.26 |
| Jan 26, 2016 | 82.47 |
| Jan 25, 2016 | 82.70 |
| Jan 22, 2016 | 82.95 |
| Jan 21, 2016 | 83.20 |
| Jan 20, 2016 | 83.48 |
| Jan 19, 2016 | 83.72 |
| Jan 15, 2016 | 83.99 |
| Jan 14, 2016 | 84.24 |
| Jan 13, 2016 | 84.47 |
| Jan 12, 2016 | 84.72 |
| Jan 11, 2016 | 84.96 |
| Jan 8, 2016 | 85.22 |
| Jan 7, 2016 | 85.45 |
| Jan 6, 2016 | 85.68 |
| Jan 5, 2016 | 85.93 |
| Jan 4, 2016 | 86.17 |
| Dec 31, 2015 | 86.38 |
| Dec 30, 2015 | 86.53 |
| Dec 29, 2015 | 86.65 |
| Dec 28, 2015 | 86.75 |
| Dec 24, 2015 | 86.87 |
| Dec 23, 2015 | 86.96 |
| Dec 22, 2015 | 87.09 |
| Dec 21, 2015 | 87.21 |
| Dec 18, 2015 | 87.37 |
| Dec 17, 2015 | 87.58 |
| Dec 16, 2015 | 87.70 |
| Dec 15, 2015 | 87.78 |
| Dec 14, 2015 | 87.88 |
| Dec 11, 2015 | 87.96 |
| Dec 10, 2015 | 88.03 |
| Dec 9, 2015 | 88.06 |
| Dec 8, 2015 | 88.11 |
| Dec 7, 2015 | 88.13 |
| Dec 4, 2015 | 88.16 |
| Dec 3, 2015 | 88.15 |
| Dec 2, 2015 | 88.12 |
| Dec 1, 2015 | 88.04 |
| Nov 30, 2015 | 87.95 |
| Nov 27, 2015 | 87.91 |
| Nov 25, 2015 | 87.86 |
| Nov 24, 2015 | 87.79 |
| Nov 23, 2015 | 87.68 |
| Nov 20, 2015 | 87.49 |
| Nov 19, 2015 | 87.29 |
| Nov 18, 2015 | 87.16 |
| Nov 17, 2015 | 87.04 |
| Nov 16, 2015 | 86.97 |
| Nov 13, 2015 | 86.89 |
| Nov 12, 2015 | 86.81 |
| Nov 11, 2015 | 86.70 |
| Nov 10, 2015 | 86.51 |
| Nov 9, 2015 | 86.40 |
| Nov 6, 2015 | 86.22 |
| Nov 5, 2015 | 86.03 |
| Nov 4, 2015 | 85.84 |
| Nov 3, 2015 | 85.58 |
| Nov 2, 2015 | 85.37 |
| Oct 30, 2015 | 85.22 |
| Oct 29, 2015 | 85.11 |
| Oct 28, 2015 | 85.01 |
| Oct 27, 2015 | 84.90 |
| Oct 26, 2015 | 84.81 |
| Oct 23, 2015 | 84.67 |
| Oct 22, 2015 | 84.46 |
| Oct 21, 2015 | 84.24 |
| Oct 20, 2015 | 84.05 |
| Oct 19, 2015 | 83.86 |
| Oct 16, 2015 | 83.66 |
| Oct 15, 2015 | 83.52 |
| Oct 14, 2015 | 83.38 |
| Oct 13, 2015 | 83.24 |
| Oct 12, 2015 | 83.03 |
| Oct 9, 2015 | 82.82 |
| Oct 8, 2015 | 82.66 |
| Oct 7, 2015 | 82.48 |
| Oct 6, 2015 | 82.32 |
| Oct 5, 2015 | 82.17 |
| Oct 2, 2015 | 82.02 |
| Oct 1, 2015 | 81.91 |
| Sep 30, 2015 | 81.80 |
| Sep 29, 2015 | 81.70 |
| Sep 28, 2015 | 81.61 |
| Sep 25, 2015 | 81.49 |
| Sep 24, 2015 | 81.32 |
| Sep 23, 2015 | 81.18 |
| Sep 22, 2015 | 81.06 |
| Sep 21, 2015 | 80.95 |
| Sep 18, 2015 | 80.81 |
| Sep 17, 2015 | 80.67 |
| Sep 16, 2015 | 80.50 |
| Sep 15, 2015 | 80.36 |
| Sep 14, 2015 | 80.25 |
| Sep 11, 2015 | 80.14 |
| Sep 10, 2015 | 80.09 |
| Sep 9, 2015 | 80.03 |
| Sep 8, 2015 | 79.95 |
| Sep 4, 2015 | 79.88 |
| Sep 3, 2015 | 79.79 |
| Sep 2, 2015 | 79.70 |
| Sep 1, 2015 | 79.60 |
| Aug 31, 2015 | 79.52 |
| Aug 28, 2015 | 79.37 |
| Aug 27, 2015 | 79.28 |
| Aug 26, 2015 | 79.17 |
| Aug 25, 2015 | 79.06 |
| Aug 24, 2015 | 79.01 |
| Aug 21, 2015 | 78.89 |
| Aug 20, 2015 | 78.74 |
| Aug 19, 2015 | 78.55 |
| Aug 18, 2015 | 78.30 |
| Aug 17, 2015 | 78.04 |
| Aug 14, 2015 | 77.79 |
| Aug 13, 2015 | 77.58 |
| Aug 12, 2015 | 77.40 |
| Aug 11, 2015 | 77.22 |
| Aug 10, 2015 | 77.02 |
| Aug 7, 2015 | 76.80 |
| Aug 6, 2015 | 76.59 |
| Aug 5, 2015 | 76.35 |
| Aug 4, 2015 | 76.11 |
| Aug 3, 2015 | 75.89 |
| Jul 31, 2015 | 75.70 |
| Jul 30, 2015 | 75.50 |
| Jul 29, 2015 | 75.27 |
| Jul 28, 2015 | 75.07 |
| Jul 27, 2015 | 74.85 |
| Jul 24, 2015 | 74.59 |
| Jul 23, 2015 | 74.30 |
| Jul 22, 2015 | 74.02 |
| Jul 21, 2015 | 73.70 |
| Jul 20, 2015 | 73.41 |
| Jul 17, 2015 | 73.11 |
| Jul 16, 2015 | 72.76 |
| Jul 15, 2015 | 72.42 |
| Jul 14, 2015 | 72.10 |
| Jul 13, 2015 | 71.77 |
| Jul 10, 2015 | 71.44 |
| Jul 9, 2015 | 71.16 |
| Jul 8, 2015 | 70.92 |
| Jul 7, 2015 | 70.67 |
| Jul 6, 2015 | 70.40 |
| Jul 2, 2015 | 70.14 |
| Jul 1, 2015 | 69.88 |
| Jun 30, 2015 | 69.55 |
| Jun 29, 2015 | 69.26 |
| Jun 26, 2015 | 68.96 |
| Jun 25, 2015 | 68.70 |
| Jun 24, 2015 | 68.47 |
| Jun 23, 2015 | 68.23 |
| Jun 22, 2015 | 68.00 |
| Jun 19, 2015 | 67.77 |
| Jun 18, 2015 | 67.53 |
| Jun 17, 2015 | 67.32 |
| Jun 16, 2015 | 67.11 |
| Jun 15, 2015 | 66.93 |
| Jun 12, 2015 | 66.76 |
| Jun 11, 2015 | 66.60 |
| Jun 10, 2015 | 66.41 |
| Jun 9, 2015 | 66.21 |
| Jun 8, 2015 | 66.05 |
| Jun 5, 2015 | 65.87 |
| Jun 4, 2015 | 65.71 |
| Jun 3, 2015 | 65.56 |
| Jun 2, 2015 | 65.40 |
| Jun 1, 2015 | 65.20 |
| May 29, 2015 | 65.03 |
| May 28, 2015 | 64.85 |
| May 27, 2015 | 64.64 |
| May 26, 2015 | 64.43 |
| May 22, 2015 | 64.24 |
| May 21, 2015 | 64.03 |
| May 20, 2015 | 63.78 |
| May 19, 2015 | 63.53 |
| May 18, 2015 | 63.30 |
| May 15, 2015 | 63.06 |
| May 14, 2015 | 62.86 |
| May 13, 2015 | 62.72 |
| May 12, 2015 | 62.60 |
| May 11, 2015 | 62.49 |
| May 8, 2015 | 62.40 |
| May 7, 2015 | 62.35 |
| May 6, 2015 | 62.39 |
| May 5, 2015 | 62.48 |
| May 4, 2015 | 62.56 |
| May 1, 2015 | 62.61 |
| Apr 30, 2015 | 62.66 |
| Apr 29, 2015 | 62.70 |
| Apr 28, 2015 | 62.69 |
| Apr 27, 2015 | 62.65 |
| Apr 24, 2015 | 62.61 |
| Apr 23, 2015 | 62.56 |
| Apr 22, 2015 | 62.51 |
| Apr 21, 2015 | 62.47 |
| Apr 20, 2015 | 62.47 |
| Apr 17, 2015 | 62.45 |
| Apr 16, 2015 | 62.44 |
| Apr 15, 2015 | 62.42 |
| Apr 14, 2015 | 62.39 |
| Apr 13, 2015 | 62.37 |
| Apr 10, 2015 | 62.37 |
| Apr 9, 2015 | 62.35 |
| Apr 8, 2015 | 62.36 |
| Apr 7, 2015 | 62.33 |
| Apr 6, 2015 | 62.30 |
| Apr 2, 2015 | 62.27 |
| Apr 1, 2015 | 62.21 |
| Mar 31, 2015 | 62.14 |
| Mar 30, 2015 | 62.12 |
| Mar 27, 2015 | 62.07 |
| Mar 26, 2015 | 62.03 |
| Mar 25, 2015 | 62.02 |
| Mar 24, 2015 | 61.97 |
| Mar 23, 2015 | 61.90 |
| Mar 20, 2015 | 61.83 |
| Mar 19, 2015 | 61.75 |
| Mar 18, 2015 | 61.64 |
| Mar 17, 2015 | 61.57 |
| Mar 16, 2015 | 61.55 |
| Mar 13, 2015 | 61.55 |
| Mar 12, 2015 | 61.54 |
| Mar 11, 2015 | 61.54 |
| Mar 10, 2015 | 61.57 |
| Mar 9, 2015 | 61.60 |
| Mar 6, 2015 | 61.64 |
| Mar 5, 2015 | 61.68 |
| Mar 4, 2015 | 61.68 |
| Mar 3, 2015 | 61.67 |
| Mar 2, 2015 | 61.63 |
| Feb 27, 2015 | 61.58 |
| Feb 26, 2015 | 61.49 |
| Feb 25, 2015 | 61.38 |
| Feb 24, 2015 | 61.20 |
| Feb 23, 2015 | 61.00 |
| Feb 20, 2015 | 60.83 |
| Feb 19, 2015 | 60.66 |
| Feb 18, 2015 | 60.53 |
| Feb 17, 2015 | 60.41 |
| Feb 13, 2015 | 60.30 |
| Feb 12, 2015 | 60.20 |
| Feb 11, 2015 | 60.09 |
| Feb 10, 2015 | 60.01 |
| Feb 9, 2015 | 59.95 |
| Feb 6, 2015 | 59.88 |
| Feb 5, 2015 | 59.78 |
| Feb 4, 2015 | 59.68 |
| Feb 3, 2015 | 59.57 |
| Feb 2, 2015 | 59.42 |
| Jan 30, 2015 | 59.31 |
| Jan 29, 2015 | 59.24 |
| Jan 28, 2015 | 59.17 |
| Jan 27, 2015 | 59.12 |
| Jan 26, 2015 | 59.07 |
| Jan 23, 2015 | 59.02 |
| Jan 22, 2015 | 58.99 |
| Jan 21, 2015 | 58.97 |
| Jan 20, 2015 | 58.99 |
| Jan 16, 2015 | 58.99 |
| Jan 15, 2015 | 58.99 |
| Jan 14, 2015 | 59.01 |
| Jan 13, 2015 | 59.04 |
| Jan 12, 2015 | 59.05 |
| Jan 9, 2015 | 59.06 |
| Jan 8, 2015 | 59.09 |
| Jan 7, 2015 | 59.12 |
| Jan 6, 2015 | 59.20 |
| Jan 5, 2015 | 59.31 |
| Jan 2, 2015 | 59.42 |
| Dec 31, 2014 | 59.50 |
| Dec 30, 2014 | 59.57 |
| Dec 29, 2014 | 59.63 |
| Dec 26, 2014 | 59.70 |
| Dec 24, 2014 | 59.74 |
| Dec 23, 2014 | 59.78 |
| Dec 22, 2014 | 59.76 |
| Dec 19, 2014 | 59.76 |
| Dec 18, 2014 | 59.75 |
| Dec 17, 2014 | 59.76 |
| Dec 16, 2014 | 59.78 |
| Dec 15, 2014 | 59.80 |
| Dec 12, 2014 | 59.83 |
| Dec 11, 2014 | 59.84 |
| Dec 10, 2014 | 59.83 |
| Dec 9, 2014 | 59.90 |
| Dec 8, 2014 | 59.99 |
| Dec 5, 2014 | 60.08 |
| Dec 4, 2014 | 60.15 |
| Dec 3, 2014 | 60.23 |
| Dec 2, 2014 | 60.30 |
| Dec 1, 2014 | 60.41 |
| Nov 28, 2014 | 60.52 |
| Nov 26, 2014 | 60.61 |
| Nov 25, 2014 | 60.68 |
| Nov 24, 2014 | 60.75 |
| Nov 21, 2014 | 60.83 |
| Nov 20, 2014 | 60.90 |
| Nov 19, 2014 | 61.01 |
| Nov 18, 2014 | 61.13 |
| Nov 17, 2014 | 61.24 |
| Nov 14, 2014 | 61.33 |
| Nov 13, 2014 | 61.42 |
| Nov 12, 2014 | 61.49 |
| Nov 11, 2014 | 61.57 |
| Nov 10, 2014 | 61.67 |
| Nov 7, 2014 | 61.76 |
| Nov 6, 2014 | 61.83 |
| Nov 5, 2014 | 61.90 |
| Nov 4, 2014 | 61.99 |
| Nov 3, 2014 | 62.07 |
| Oct 31, 2014 | 62.16 |
| Oct 30, 2014 | 62.23 |
| Oct 29, 2014 | 62.29 |
| Oct 28, 2014 | 62.38 |
| Oct 27, 2014 | 62.49 |
| Oct 24, 2014 | 62.60 |
| Oct 23, 2014 | 62.70 |
| Oct 22, 2014 | 62.79 |
| Oct 21, 2014 | 62.85 |
| Oct 20, 2014 | 62.91 |
| Oct 17, 2014 | 62.98 |
| Oct 16, 2014 | 63.03 |
| Oct 15, 2014 | 63.08 |
| Oct 14, 2014 | 63.16 |
| Oct 13, 2014 | 63.23 |
| Oct 10, 2014 | 63.33 |
| Oct 9, 2014 | 63.44 |
| Oct 8, 2014 | 63.55 |
| Oct 7, 2014 | 63.68 |
| Oct 6, 2014 | 63.89 |
| Oct 3, 2014 | 64.10 |
| Oct 2, 2014 | 64.36 |
| Oct 1, 2014 | 64.62 |
| Sep 30, 2014 | 64.90 |
| Sep 29, 2014 | 65.10 |
| Sep 26, 2014 | 65.26 |
| Sep 25, 2014 | 65.40 |
| Sep 24, 2014 | 65.58 |
| Sep 23, 2014 | 65.74 |
| Sep 22, 2014 | 65.90 |
| Sep 19, 2014 | 66.05 |
| Sep 18, 2014 | 66.21 |
| Sep 17, 2014 | 66.39 |
| Sep 16, 2014 | 66.59 |
| Sep 15, 2014 | 66.77 |
| Sep 12, 2014 | 67.01 |
| Sep 11, 2014 | 67.21 |
| Sep 10, 2014 | 67.39 |
| Sep 9, 2014 | 67.58 |
| Sep 8, 2014 | 67.75 |
| Sep 5, 2014 | 67.89 |
| Sep 4, 2014 | 68.03 |
| Sep 3, 2014 | 68.20 |
| Sep 2, 2014 | 68.34 |
| Aug 29, 2014 | 68.47 |
| Aug 28, 2014 | 68.59 |
| Aug 27, 2014 | 68.72 |
| Aug 26, 2014 | 68.82 |
| Aug 25, 2014 | 68.91 |
| Aug 22, 2014 | 69.00 |
| Aug 21, 2014 | 69.08 |
| Aug 20, 2014 | 69.17 |
| Aug 19, 2014 | 69.31 |
| Aug 18, 2014 | 69.42 |
| Aug 15, 2014 | 69.50 |
| Aug 14, 2014 | 69.60 |
| Aug 13, 2014 | 69.65 |
| Aug 12, 2014 | 69.71 |
| Aug 11, 2014 | 69.80 |
| Aug 8, 2014 | 69.90 |
| Aug 7, 2014 | 69.99 |
| Aug 6, 2014 | 70.12 |
| Aug 5, 2014 | 70.22 |
| Aug 4, 2014 | 70.32 |
| Aug 1, 2014 | 70.41 |
| Jul 31, 2014 | 70.49 |
| Jul 30, 2014 | 70.56 |
| Jul 29, 2014 | 70.66 |
| Jul 28, 2014 | 70.74 |
| Jul 25, 2014 | 70.74 |
| Jul 24, 2014 | 70.74 |
| Jul 23, 2014 | 70.75 |
| Jul 22, 2014 | 70.75 |
| Jul 21, 2014 | 70.70 |
| Jul 18, 2014 | 70.64 |
| Jul 17, 2014 | 70.62 |
| Jul 16, 2014 | 70.65 |
| Jul 15, 2014 | 70.66 |
| Jul 14, 2014 | 70.71 |
| Jul 11, 2014 | 70.71 |
| Jul 10, 2014 | 70.74 |
| Jul 9, 2014 | 70.73 |
| Jul 8, 2014 | 70.72 |
| Jul 7, 2014 | 70.74 |
| Jul 3, 2014 | 70.78 |
| Jul 2, 2014 | 70.79 |
| Jul 1, 2014 | 70.84 |
| Jun 30, 2014 | 70.90 |
| Jun 27, 2014 | 70.95 |
| Jun 26, 2014 | 71.02 |
| Jun 25, 2014 | 71.11 |
| Jun 24, 2014 | 71.18 |
| Jun 23, 2014 | 71.26 |
| Jun 20, 2014 | 71.31 |
| Jun 19, 2014 | 71.36 |
| Jun 18, 2014 | 71.43 |
| Jun 17, 2014 | 71.50 |
| Jun 16, 2014 | 71.61 |
| Jun 13, 2014 | 71.68 |
| Jun 12, 2014 | 71.78 |
| Jun 11, 2014 | 71.89 |
| Jun 10, 2014 | 72.04 |
| Jun 9, 2014 | 72.14 |
| Jun 6, 2014 | 72.23 |
| Jun 5, 2014 | 72.36 |
| Jun 4, 2014 | 72.52 |
| Jun 3, 2014 | 72.76 |
| Jun 2, 2014 | 73.01 |
| May 30, 2014 | 73.23 |
| May 29, 2014 | 73.41 |
| May 28, 2014 | 73.63 |
| May 27, 2014 | 73.84 |
| May 23, 2014 | 74.01 |
| May 22, 2014 | 74.19 |
| May 21, 2014 | 74.40 |
| May 20, 2014 | 74.62 |
| May 19, 2014 | 74.86 |
| May 16, 2014 | 75.09 |
| May 15, 2014 | 75.30 |
| May 14, 2014 | 75.50 |
| May 13, 2014 | 75.71 |
| May 12, 2014 | 75.85 |
| May 9, 2014 | 75.98 |
| May 8, 2014 | 76.16 |
| May 7, 2014 | 76.47 |
| May 6, 2014 | 76.73 |
| May 5, 2014 | 76.93 |
| May 2, 2014 | 77.08 |
| May 1, 2014 | 77.24 |
| Apr 30, 2014 | 77.35 |
| Apr 29, 2014 | 77.46 |
| Apr 28, 2014 | 77.58 |
| Apr 25, 2014 | 77.69 |
| Apr 24, 2014 | 77.71 |
| Apr 23, 2014 | 77.73 |
| Apr 22, 2014 | 77.70 |
| Apr 21, 2014 | 77.67 |
| Apr 17, 2014 | 77.63 |
| Apr 16, 2014 | 77.59 |
| Apr 15, 2014 | 77.57 |
| Apr 14, 2014 | 77.54 |
| Apr 11, 2014 | 77.56 |
| Apr 10, 2014 | 77.57 |
| Apr 9, 2014 | 77.58 |
| Apr 8, 2014 | 77.61 |
| Apr 7, 2014 | 77.67 |
| Apr 4, 2014 | 77.74 |
| Apr 3, 2014 | 77.79 |
| Apr 2, 2014 | 77.87 |
| Apr 1, 2014 | 77.92 |
| Mar 31, 2014 | 77.96 |
| Mar 28, 2014 | 77.98 |
| Mar 27, 2014 | 78.02 |
| Mar 26, 2014 | 78.06 |
| Mar 25, 2014 | 78.06 |
| Mar 24, 2014 | 78.07 |
| Mar 21, 2014 | 78.03 |
| Mar 20, 2014 | 77.99 |
| Mar 19, 2014 | 77.96 |
| Mar 18, 2014 | 77.94 |
| Mar 17, 2014 | 77.91 |
| Mar 14, 2014 | 77.90 |
| Mar 13, 2014 | 77.92 |
| Mar 12, 2014 | 77.98 |
| Mar 11, 2014 | 78.03 |
| Mar 10, 2014 | 78.07 |
| Mar 7, 2014 | 78.08 |
| Mar 6, 2014 | 78.09 |
| Mar 5, 2014 | 78.10 |
| Mar 4, 2014 | 78.09 |
| Mar 3, 2014 | 78.11 |
| Feb 28, 2014 | 78.13 |
| Feb 27, 2014 | 78.15 |
| Feb 26, 2014 | 78.14 |
| Feb 25, 2014 | 78.01 |
| Feb 24, 2014 | 77.88 |
| Feb 21, 2014 | 77.78 |
| Feb 20, 2014 | 77.74 |
| Feb 19, 2014 | 77.68 |
| Feb 18, 2014 | 77.66 |
| Feb 14, 2014 | 77.63 |
| Feb 13, 2014 | 77.63 |
| Feb 12, 2014 | 77.62 |
| Feb 11, 2014 | 77.64 |
| Feb 10, 2014 | 77.66 |
| Feb 7, 2014 | 77.69 |
| Feb 6, 2014 | 77.71 |
| Feb 5, 2014 | 77.71 |
| Feb 4, 2014 | 77.70 |
| Feb 3, 2014 | 77.66 |
| Jan 31, 2014 | 77.62 |
| Jan 30, 2014 | 77.53 |
| Jan 29, 2014 | 77.42 |
| Jan 28, 2014 | 77.34 |
| Jan 27, 2014 | 77.23 |
| Jan 24, 2014 | 77.08 |
| Jan 23, 2014 | 76.91 |
| Jan 22, 2014 | 76.74 |
| Jan 21, 2014 | 76.57 |
| Jan 17, 2014 | 76.42 |
| Jan 16, 2014 | 76.28 |
| Jan 15, 2014 | 76.11 |
| Jan 14, 2014 | 75.96 |
| Jan 13, 2014 | 75.81 |
| Jan 10, 2014 | 75.68 |
| Jan 9, 2014 | 75.51 |
| Jan 8, 2014 | 75.36 |
| Jan 7, 2014 | 75.20 |
| Jan 6, 2014 | 75.06 |
| Jan 3, 2014 | 74.92 |
| Jan 2, 2014 | 74.74 |
| Dec 31, 2013 | 74.57 |
| Dec 30, 2013 | 74.39 |
| Dec 27, 2013 | 74.21 |
| Dec 26, 2013 | 74.03 |
| Dec 24, 2013 | 73.84 |
| Dec 23, 2013 | 73.66 |
| Dec 20, 2013 | 73.48 |
| Dec 19, 2013 | 73.29 |
| Dec 18, 2013 | 73.09 |
| Dec 17, 2013 | 72.84 |
| Dec 16, 2013 | 72.63 |
| Dec 13, 2013 | 72.43 |
| Dec 12, 2013 | 72.26 |
| Dec 11, 2013 | 72.12 |
| Dec 10, 2013 | 72.02 |
| Dec 9, 2013 | 71.91 |
| Dec 6, 2013 | 71.78 |
| Dec 5, 2013 | 71.67 |
| Dec 4, 2013 | 71.57 |
| Dec 3, 2013 | 71.48 |
| Dec 2, 2013 | 71.39 |
| Nov 29, 2013 | 71.31 |
| Nov 27, 2013 | 71.21 |
| Nov 26, 2013 | 71.13 |
| Nov 25, 2013 | 71.07 |
| Nov 22, 2013 | 71.00 |
| Nov 21, 2013 | 70.94 |
| Nov 20, 2013 | 70.89 |
| Nov 19, 2013 | 70.86 |
| Nov 18, 2013 | 70.83 |
| Nov 15, 2013 | 70.81 |
| Nov 14, 2013 | 70.77 |
| Nov 13, 2013 | 70.73 |
| Nov 12, 2013 | 70.70 |
| Nov 11, 2013 | 70.67 |
| Nov 8, 2013 | 70.65 |
| Nov 7, 2013 | 70.67 |
| Nov 6, 2013 | 70.68 |
| Nov 5, 2013 | 70.68 |
| Nov 4, 2013 | 70.73 |
| Nov 1, 2013 | 70.78 |
| Oct 31, 2013 | 70.82 |
| Oct 30, 2013 | 70.81 |
| Oct 29, 2013 | 70.80 |
| Oct 28, 2013 | 70.78 |
| Oct 25, 2013 | 70.76 |
| Oct 24, 2013 | 70.75 |
| Oct 23, 2013 | 70.76 |
| Oct 22, 2013 | 70.77 |
| Oct 21, 2013 | 70.81 |
| Oct 18, 2013 | 70.86 |
| Oct 17, 2013 | 70.91 |
| Oct 16, 2013 | 70.95 |
| Oct 15, 2013 | 71.02 |
| Oct 14, 2013 | 71.08 |
| Oct 11, 2013 | 71.13 |
| Oct 10, 2013 | 71.18 |
| Oct 9, 2013 | 71.26 |
| Oct 8, 2013 | 71.37 |
| Oct 7, 2013 | 71.51 |
| Oct 4, 2013 | 71.65 |
| Oct 3, 2013 | 71.80 |
| Oct 2, 2013 | 71.96 |
| Oct 1, 2013 | 72.11 |
| Sep 30, 2013 | 72.25 |
| Sep 27, 2013 | 72.38 |
| Sep 26, 2013 | 72.51 |
| Sep 25, 2013 | 72.61 |
| Sep 24, 2013 | 72.72 |
| Sep 23, 2013 | 72.82 |
| Sep 20, 2013 | 72.90 |
| Sep 19, 2013 | 72.97 |
| Sep 18, 2013 | 73.05 |
| Sep 17, 2013 | 73.10 |
| Sep 16, 2013 | 73.11 |
| Sep 13, 2013 | 73.12 |
| Sep 12, 2013 | 73.12 |
| Sep 11, 2013 | 73.13 |
| Sep 10, 2013 | 73.16 |
| Sep 9, 2013 | 73.18 |
| Sep 6, 2013 | 73.22 |
| Sep 5, 2013 | 73.25 |
| Sep 4, 2013 | 73.30 |
| Sep 3, 2013 | 73.34 |
| Aug 30, 2013 | 73.38 |
| Aug 29, 2013 | 73.42 |
| Aug 28, 2013 | 73.46 |
| Aug 27, 2013 | 73.55 |
| Aug 26, 2013 | 73.61 |
| Aug 23, 2013 | 73.65 |
| Aug 22, 2013 | 73.69 |
| Aug 21, 2013 | 73.72 |
| Aug 20, 2013 | 73.83 |
| Aug 19, 2013 | 73.95 |
| Aug 16, 2013 | 74.06 |
| Aug 15, 2013 | 74.14 |
| Aug 14, 2013 | 74.21 |
| Aug 13, 2013 | 74.29 |
| Aug 12, 2013 | 74.38 |
| Aug 9, 2013 | 74.47 |
| Aug 8, 2013 | 74.56 |
| Aug 7, 2013 | 74.62 |
| Aug 6, 2013 | 74.70 |
| Aug 5, 2013 | 74.76 |
| Aug 2, 2013 | 74.81 |
| Aug 1, 2013 | 74.87 |
| Jul 31, 2013 | 74.92 |
| Jul 30, 2013 | 74.99 |
| Jul 29, 2013 | 75.04 |
| Jul 26, 2013 | 75.08 |
| Jul 25, 2013 | 75.12 |
| Jul 24, 2013 | 75.13 |
| Jul 23, 2013 | 75.15 |
| Jul 22, 2013 | 75.17 |
| Jul 19, 2013 | 75.17 |
| Jul 18, 2013 | 75.17 |
| Jul 17, 2013 | 75.15 |
| Jul 16, 2013 | 75.15 |
| Jul 15, 2013 | 75.14 |
| Jul 12, 2013 | 75.09 |
| Jul 11, 2013 | 75.03 |
| Jul 10, 2013 | 75.01 |
| Jul 9, 2013 | 74.99 |
| Jul 8, 2013 | 74.99 |
| Jul 5, 2013 | 75.05 |
| Jul 3, 2013 | 75.11 |
| Jul 2, 2013 | 75.21 |
| Jul 1, 2013 | 75.31 |
| Jun 28, 2013 | 75.40 |
| Jun 27, 2013 | 75.46 |
| Jun 26, 2013 | 75.53 |
| Jun 25, 2013 | 75.69 |
| Jun 24, 2013 | 75.79 |
| Jun 21, 2013 | 75.96 |
| Jun 20, 2013 | 76.12 |
| Jun 19, 2013 | 76.29 |
| Jun 18, 2013 | 76.39 |
| Jun 17, 2013 | 76.46 |
| Jun 14, 2013 | 76.54 |
| Jun 13, 2013 | 76.61 |
| Jun 12, 2013 | 76.66 |
| Jun 11, 2013 | 76.76 |
| Jun 10, 2013 | 76.84 |
| Jun 7, 2013 | 76.94 |
| Jun 6, 2013 | 77.03 |
| Jun 5, 2013 | 77.13 |
| Jun 4, 2013 | 77.22 |
| Jun 3, 2013 | 77.30 |
| May 31, 2013 | 77.35 |
| May 30, 2013 | 77.40 |
| May 29, 2013 | 77.42 |
| May 28, 2013 | 77.45 |
| May 24, 2013 | 77.47 |
| May 23, 2013 | 77.45 |
| May 22, 2013 | 77.43 |
| May 21, 2013 | 77.43 |
| May 20, 2013 | 77.42 |
| May 17, 2013 | 77.41 |
| May 16, 2013 | 77.41 |
| May 15, 2013 | 77.41 |
| May 14, 2013 | 77.39 |
| May 13, 2013 | 77.37 |
| May 10, 2013 | 77.33 |
| May 9, 2013 | 77.29 |
| May 8, 2013 | 77.26 |
| May 7, 2013 | 77.24 |
| May 6, 2013 | 77.22 |
| May 3, 2013 | 77.21 |
| May 2, 2013 | 77.17 |
| May 1, 2013 | 77.17 |
| Apr 30, 2013 | 77.20 |
| Apr 29, 2013 | 77.16 |
| Apr 26, 2013 | 77.15 |
| Apr 25, 2013 | 77.15 |
| Apr 24, 2013 | 77.13 |
| Apr 23, 2013 | 77.12 |
| Apr 22, 2013 | 77.07 |
| Apr 19, 2013 | 77.03 |
| Apr 18, 2013 | 76.98 |
| Apr 17, 2013 | 76.96 |
| Apr 16, 2013 | 76.90 |
| Apr 15, 2013 | 76.82 |
| Apr 12, 2013 | 76.74 |
| Apr 11, 2013 | 76.63 |
| Apr 10, 2013 | 76.52 |
| Apr 9, 2013 | 76.39 |
| Apr 8, 2013 | 76.30 |
| Apr 5, 2013 | 76.20 |
| Apr 4, 2013 | 76.10 |
| Apr 3, 2013 | 75.98 |
| Apr 2, 2013 | 75.87 |
| Apr 1, 2013 | 75.71 |
| Mar 28, 2013 | 75.54 |
| Mar 27, 2013 | 75.35 |
| Mar 26, 2013 | 75.15 |
| Mar 25, 2013 | 74.95 |
| Mar 22, 2013 | 74.76 |
| Mar 21, 2013 | 74.56 |
| Mar 20, 2013 | 74.36 |
| Mar 19, 2013 | 74.15 |
| Mar 18, 2013 | 74.00 |
| Mar 15, 2013 | 73.84 |
| Mar 14, 2013 | 73.69 |
| Mar 13, 2013 | 73.54 |
| Mar 12, 2013 | 73.35 |
| Mar 11, 2013 | 73.21 |
| Mar 8, 2013 | 73.05 |
| Mar 7, 2013 | 72.91 |
| Mar 6, 2013 | 72.76 |
| Mar 5, 2013 | 72.62 |
| Mar 4, 2013 | 72.50 |
| Mar 1, 2013 | 72.45 |
| Feb 28, 2013 | 72.38 |
| Feb 27, 2013 | 72.31 |
| Feb 26, 2013 | 72.23 |
| Feb 25, 2013 | 72.28 |
| Feb 22, 2013 | 72.35 |
| Feb 21, 2013 | 72.40 |
| Feb 20, 2013 | 72.46 |
| Feb 19, 2013 | 72.52 |
| Feb 15, 2013 | 72.57 |
| Feb 14, 2013 | 72.66 |
| Feb 13, 2013 | 72.71 |
| Feb 12, 2013 | 72.75 |
| Feb 11, 2013 | 72.76 |
| Feb 8, 2013 | 72.75 |
| Feb 7, 2013 | 72.73 |
| Feb 6, 2013 | 72.71 |
| Feb 5, 2013 | 72.69 |
| Feb 4, 2013 | 72.70 |
| Feb 1, 2013 | 72.71 |
| Jan 31, 2013 | 72.70 |
| Jan 30, 2013 | 72.67 |
| Jan 29, 2013 | 72.63 |
| Jan 28, 2013 | 72.55 |
| Jan 25, 2013 | 72.53 |
| Jan 24, 2013 | 72.50 |
| Jan 23, 2013 | 72.50 |
| Jan 22, 2013 | 72.49 |
| Jan 18, 2013 | 72.52 |
| Jan 17, 2013 | 72.60 |
| Jan 16, 2013 | 72.68 |
| Jan 15, 2013 | 72.76 |
| Jan 14, 2013 | 72.87 |
| Jan 11, 2013 | 72.96 |
| Jan 10, 2013 | 73.05 |
| Jan 9, 2013 | 73.14 |
| Jan 8, 2013 | 73.22 |
| Jan 7, 2013 | 73.31 |
| Jan 4, 2013 | 73.48 |
| Jan 3, 2013 | 73.66 |
| Jan 2, 2013 | 73.88 |
| Dec 31, 2012 | 74.09 |
| Dec 28, 2012 | 74.32 |
| Dec 27, 2012 | 74.58 |
| Dec 26, 2012 | 74.81 |
| Dec 24, 2012 | 75.07 |
| Dec 21, 2012 | 75.31 |
| Dec 20, 2012 | 75.54 |
| Dec 19, 2012 | 75.78 |
| Dec 18, 2012 | 75.92 |
| Dec 17, 2012 | 76.03 |
| Dec 14, 2012 | 76.10 |
| Dec 13, 2012 | 76.15 |
| Dec 12, 2012 | 76.21 |
| Dec 11, 2012 | 76.11 |
| Dec 10, 2012 | 76.02 |
| Dec 7, 2012 | 75.98 |
| Dec 6, 2012 | 75.92 |
| Dec 5, 2012 | 75.87 |
| Dec 4, 2012 | 75.83 |
| Dec 3, 2012 | 75.74 |
| Nov 30, 2012 | 75.65 |
| Nov 29, 2012 | 75.58 |
| Nov 28, 2012 | 75.51 |
| Nov 27, 2012 | 75.49 |
| Nov 26, 2012 | 75.48 |
| Nov 23, 2012 | 75.47 |
| Nov 21, 2012 | 75.48 |
| Nov 20, 2012 | 75.47 |
| Nov 19, 2012 | 75.47 |
| Nov 16, 2012 | 75.50 |
| Nov 15, 2012 | 75.50 |
| Nov 14, 2012 | 75.51 |
| Nov 13, 2012 | 75.56 |
| Nov 12, 2012 | 75.59 |
| Nov 9, 2012 | 75.62 |
| Nov 8, 2012 | 75.62 |
| Nov 7, 2012 | 75.62 |
| Nov 6, 2012 | 75.58 |
| Nov 5, 2012 | 75.50 |
| Nov 2, 2012 | 75.43 |
| Nov 1, 2012 | 75.42 |
| Oct 31, 2012 | 75.39 |
| Oct 26, 2012 | 75.40 |
| Oct 25, 2012 | 75.40 |
| Oct 24, 2012 | 75.40 |
| Oct 23, 2012 | 75.34 |
| Oct 22, 2012 | 75.26 |
| Oct 19, 2012 | 75.13 |
| Oct 18, 2012 | 74.93 |
| Oct 17, 2012 | 74.69 |
| Oct 16, 2012 | 74.45 |
| Oct 15, 2012 | 74.23 |
| Oct 12, 2012 | 73.97 |
| Oct 11, 2012 | 73.68 |
| Oct 10, 2012 | 73.36 |
| Oct 9, 2012 | 73.05 |
| Oct 8, 2012 | 72.75 |
| Oct 5, 2012 | 72.52 |
| Oct 4, 2012 | 72.31 |
| Oct 3, 2012 | 72.09 |
| Oct 2, 2012 | 71.90 |
| Oct 1, 2012 | 71.78 |
| Sep 28, 2012 | 71.70 |
| Sep 27, 2012 | 71.67 |
| Sep 26, 2012 | 71.60 |
| Sep 25, 2012 | 71.49 |
| Sep 24, 2012 | 71.40 |
| Sep 21, 2012 | 71.30 |
| Sep 20, 2012 | 71.17 |
| Sep 19, 2012 | 71.12 |
| Sep 18, 2012 | 71.08 |
| Sep 17, 2012 | 71.08 |
| Sep 14, 2012 | 71.10 |
| Sep 13, 2012 | 71.10 |
| Sep 12, 2012 | 71.09 |
| Sep 11, 2012 | 71.07 |
| Sep 10, 2012 | 71.00 |
| Sep 7, 2012 | 70.88 |
| Sep 6, 2012 | 70.75 |
| Sep 5, 2012 | 70.60 |
| Sep 4, 2012 | 70.53 |
| Aug 31, 2012 | 70.47 |
| Aug 30, 2012 | 70.36 |
| Aug 29, 2012 | 70.28 |
| Aug 28, 2012 | 70.19 |
| Aug 27, 2012 | 70.08 |
| Aug 24, 2012 | 70.01 |
| Aug 23, 2012 | 69.94 |
| Aug 22, 2012 | 69.83 |
| Aug 21, 2012 | 69.75 |
| Aug 20, 2012 | 69.63 |
| Aug 17, 2012 | 69.53 |
| Aug 16, 2012 | 69.46 |
| Aug 15, 2012 | 69.42 |
| Aug 14, 2012 | 69.35 |
| Aug 13, 2012 | 69.30 |
| Aug 10, 2012 | 69.22 |
| Aug 9, 2012 | 69.15 |
| Aug 8, 2012 | 69.07 |
| Aug 7, 2012 | 69.01 |
| Aug 6, 2012 | 68.93 |
| Aug 3, 2012 | 68.87 |
| Aug 2, 2012 | 68.86 |
| Aug 1, 2012 | 68.87 |
| Jul 31, 2012 | 68.89 |
| Jul 30, 2012 | 68.89 |
| Jul 27, 2012 | 68.87 |
| Jul 26, 2012 | 68.80 |
| Jul 25, 2012 | 68.80 |
| Jul 24, 2012 | 68.83 |
| Jul 23, 2012 | 68.90 |
| Jul 20, 2012 | 68.95 |
| Jul 19, 2012 | 68.95 |
| Jul 18, 2012 | 68.96 |
| Jul 17, 2012 | 68.97 |
| Jul 16, 2012 | 68.98 |
| Jul 13, 2012 | 69.02 |
| Jul 12, 2012 | 69.10 |
| Jul 11, 2012 | 69.18 |
| Jul 10, 2012 | 69.25 |
| Jul 9, 2012 | 69.29 |
| Jul 6, 2012 | 69.26 |
| Jul 5, 2012 | 69.23 |
| Jul 3, 2012 | 69.23 |
| Jul 2, 2012 | 69.22 |
| Jun 29, 2012 | 69.26 |
| Jun 28, 2012 | 69.30 |
| Jun 27, 2012 | 69.39 |
| Jun 26, 2012 | 69.50 |
| Jun 25, 2012 | 69.62 |
| Jun 22, 2012 | 69.71 |
| Jun 21, 2012 | 69.78 |
| Jun 20, 2012 | 69.88 |
| Jun 19, 2012 | 69.90 |
| Jun 18, 2012 | 69.94 |
| Jun 15, 2012 | 70.05 |
| Jun 14, 2012 | 70.14 |
| Jun 13, 2012 | 70.26 |
| Jun 12, 2012 | 70.44 |
| Jun 11, 2012 | 70.59 |
| Jun 8, 2012 | 70.74 |
| Jun 7, 2012 | 70.88 |
| Jun 6, 2012 | 71.00 |
| Jun 5, 2012 | 71.14 |
| Jun 4, 2012 | 71.30 |
| Jun 1, 2012 | 71.49 |
| May 31, 2012 | 71.72 |
| May 30, 2012 | 71.95 |
| May 29, 2012 | 72.22 |
| May 25, 2012 | 72.47 |
| May 24, 2012 | 72.73 |
| May 23, 2012 | 72.96 |
| May 22, 2012 | 73.22 |
| May 21, 2012 | 73.48 |
| May 18, 2012 | 73.73 |
| May 17, 2012 | 73.99 |
| May 16, 2012 | 74.24 |
| May 15, 2012 | 74.45 |
| May 14, 2012 | 74.67 |
| May 11, 2012 | 74.91 |
| May 10, 2012 | 75.18 |
| May 9, 2012 | 75.49 |
| May 8, 2012 | 75.98 |
| May 7, 2012 | 76.48 |
| May 4, 2012 | 77.01 |
| May 3, 2012 | 77.58 |
| May 2, 2012 | 78.13 |
| May 1, 2012 | 78.69 |
| Apr 30, 2012 | 79.24 |
| Apr 27, 2012 | 79.75 |
| Apr 26, 2012 | 80.27 |
| Apr 25, 2012 | 80.85 |
| Apr 24, 2012 | 81.43 |
| Apr 23, 2012 | 81.98 |
| Apr 20, 2012 | 82.55 |
| Apr 19, 2012 | 83.12 |
| Apr 18, 2012 | 83.68 |
| Apr 17, 2012 | 84.26 |
| Apr 16, 2012 | 84.83 |
| Apr 13, 2012 | 85.36 |
| Apr 12, 2012 | 85.90 |
| Apr 11, 2012 | 86.39 |
| Apr 10, 2012 | 86.92 |
| Apr 9, 2012 | 87.50 |
| Apr 5, 2012 | 88.06 |
| Apr 4, 2012 | 88.61 |
| Apr 3, 2012 | 89.19 |
| Apr 2, 2012 | 89.77 |
| Mar 30, 2012 | 90.33 |
| Mar 29, 2012 | 90.88 |
| Mar 28, 2012 | 91.37 |
| Mar 27, 2012 | 91.83 |
| Mar 26, 2012 | 92.25 |
| Mar 23, 2012 | 92.65 |
| Mar 22, 2012 | 93.01 |
| Mar 21, 2012 | 93.35 |
| Mar 20, 2012 | 93.67 |
| Mar 19, 2012 | 93.98 |
| Mar 16, 2012 | 94.28 |
| Mar 15, 2012 | 94.59 |
| Mar 14, 2012 | 94.91 |
| Mar 13, 2012 | 95.21 |
| Mar 12, 2012 | 95.55 |
| Mar 9, 2012 | 95.90 |
| Mar 8, 2012 | 96.24 |
| Mar 7, 2012 | 96.60 |
| Mar 6, 2012 | 97.00 |
| Mar 5, 2012 | 97.40 |
| Mar 2, 2012 | 97.76 |
| Mar 1, 2012 | 98.00 |
| Feb 29, 2012 | 98.20 |
| Feb 28, 2012 | 98.31 |
| Feb 27, 2012 | 98.22 |
| Feb 24, 2012 | 98.12 |
| Feb 23, 2012 | 98.00 |
| Feb 22, 2012 | 97.87 |
| Feb 21, 2012 | 97.69 |
| Feb 17, 2012 | 97.54 |
| Feb 16, 2012 | 97.42 |
| Feb 15, 2012 | 97.29 |
| Feb 14, 2012 | 97.17 |
| Feb 13, 2012 | 97.06 |
| Feb 10, 2012 | 96.92 |
| Feb 9, 2012 | 96.76 |
| Feb 8, 2012 | 96.59 |
| Feb 7, 2012 | 96.31 |
| Feb 6, 2012 | 96.08 |
| Feb 3, 2012 | 95.86 |
| Feb 2, 2012 | 95.63 |
| Feb 1, 2012 | 95.52 |
| Jan 31, 2012 | 95.39 |
| Jan 30, 2012 | 95.31 |
| Jan 27, 2012 | 95.24 |
| Jan 26, 2012 | 95.11 |
| Jan 25, 2012 | 95.04 |
| Jan 24, 2012 | 94.90 |
| Jan 23, 2012 | 94.69 |
| Jan 20, 2012 | 94.52 |
| Jan 19, 2012 | 94.36 |
| Jan 18, 2012 | 94.19 |
| Jan 17, 2012 | 94.09 |
| Jan 13, 2012 | 93.96 |
| Jan 12, 2012 | 93.81 |
| Jan 11, 2012 | 93.73 |
| Jan 10, 2012 | 93.77 |
| Jan 9, 2012 | 93.87 |
| Jan 6, 2012 | 93.88 |
| Jan 5, 2012 | 93.89 |
| Jan 4, 2012 | 93.94 |
| Jan 3, 2012 | 93.98 |
| Dec 30, 2011 | 93.94 |
| Dec 29, 2011 | 93.93 |
| Dec 28, 2011 | 93.91 |
| Dec 27, 2011 | 93.84 |
| Dec 23, 2011 | 93.82 |
| Dec 22, 2011 | 93.75 |
| Dec 21, 2011 | 93.68 |
| Dec 20, 2011 | 93.62 |
| Dec 19, 2011 | 93.57 |
| Dec 16, 2011 | 93.54 |
| Dec 15, 2011 | 93.51 |
| Dec 14, 2011 | 93.49 |
| Dec 13, 2011 | 93.47 |
| Dec 12, 2011 | 93.30 |
| Dec 9, 2011 | 93.20 |
| Dec 8, 2011 | 93.11 |
| Dec 7, 2011 | 93.02 |
| Dec 6, 2011 | 92.98 |
| Dec 5, 2011 | 92.89 |
| Dec 2, 2011 | 92.80 |
| Dec 1, 2011 | 92.65 |
| Nov 30, 2011 | 92.49 |
| Nov 29, 2011 | 92.40 |
| Nov 28, 2011 | 92.40 |
| Nov 25, 2011 | 92.42 |
| Nov 23, 2011 | 92.51 |
| Nov 22, 2011 | 92.62 |
| Nov 21, 2011 | 92.73 |
| Nov 18, 2011 | 92.71 |
| Nov 17, 2011 | 92.59 |
| Nov 16, 2011 | 92.53 |
| Nov 15, 2011 | 92.51 |
| Nov 14, 2011 | 92.42 |
| Nov 11, 2011 | 92.39 |
| Nov 10, 2011 | 92.37 |
| Nov 9, 2011 | 92.45 |
| Nov 8, 2011 | 92.55 |
| Nov 7, 2011 | 92.56 |
| Nov 4, 2011 | 92.50 |
| Nov 3, 2011 | 92.37 |
| Nov 2, 2011 | 92.30 |
| Nov 1, 2011 | 92.24 |
| Oct 31, 2011 | 92.16 |
| Oct 28, 2011 | 92.02 |
| Oct 27, 2011 | 91.84 |
| Oct 26, 2011 | 91.71 |
| Oct 25, 2011 | 91.68 |
| Oct 24, 2011 | 91.69 |
| Oct 21, 2011 | 91.59 |
| Oct 20, 2011 | 91.55 |
| Oct 19, 2011 | 91.48 |
| Oct 18, 2011 | 91.50 |
| Oct 17, 2011 | 91.32 |
| Oct 14, 2011 | 91.28 |
| Oct 13, 2011 | 91.17 |
| Oct 12, 2011 | 91.17 |
| Oct 11, 2011 | 91.18 |
| Oct 10, 2011 | 91.26 |
| Oct 7, 2011 | 91.44 |
| Oct 6, 2011 | 91.63 |
| Oct 5, 2011 | 91.81 |
| Oct 4, 2011 | 92.03 |
| Oct 3, 2011 | 92.29 |
| Sep 30, 2011 | 92.69 |
| Sep 29, 2011 | 93.06 |
| Sep 28, 2011 | 93.35 |
| Sep 27, 2011 | 93.70 |
| Sep 26, 2011 | 93.89 |
| Sep 23, 2011 | 94.14 |
| Sep 22, 2011 | 94.39 |
| Sep 21, 2011 | 94.71 |
| Sep 20, 2011 | 95.02 |
| Sep 19, 2011 | 95.24 |
| Sep 16, 2011 | 95.46 |
| Sep 15, 2011 | 95.67 |
| Sep 14, 2011 | 95.87 |
| Sep 13, 2011 | 96.03 |
| Sep 12, 2011 | 96.16 |
| Sep 9, 2011 | 96.39 |
| Sep 8, 2011 | 96.66 |
| Sep 7, 2011 | 96.88 |
| Sep 6, 2011 | 97.03 |
| Sep 2, 2011 | 97.22 |
| Sep 1, 2011 | 97.38 |
| Aug 31, 2011 | 97.47 |
| Aug 30, 2011 | 97.53 |
| Aug 29, 2011 | 97.57 |
| Aug 26, 2011 | 97.61 |
| Aug 25, 2011 | 97.74 |
| Aug 24, 2011 | 97.93 |
| Aug 23, 2011 | 98.07 |
| Aug 22, 2011 | 98.20 |
| Aug 19, 2011 | 98.40 |
| Aug 18, 2011 | 98.56 |
| Aug 17, 2011 | 98.71 |
| Aug 16, 2011 | 98.78 |
| Aug 15, 2011 | 98.83 |
| Aug 12, 2011 | 98.89 |
| Aug 11, 2011 | 99.04 |
| Aug 10, 2011 | 99.16 |
| Aug 9, 2011 | 99.46 |
| Aug 8, 2011 | 99.65 |
| Aug 5, 2011 | 99.97 |
| Aug 4, 2011 | 100.20 |
| Aug 3, 2011 | 100.43 |
| Aug 2, 2011 | 100.62 |
| Aug 1, 2011 | 100.83 |
| Jul 29, 2011 | 101.01 |
| Jul 28, 2011 | 101.10 |
| Jul 27, 2011 | 101.23 |
| Jul 26, 2011 | 101.33 |
| Jul 25, 2011 | 101.47 |
| Jul 22, 2011 | 101.64 |
| Jul 21, 2011 | 101.76 |
| Jul 20, 2011 | 101.91 |
| Jul 19, 2011 | 102.05 |
| Jul 18, 2011 | 102.19 |
| Jul 15, 2011 | 102.35 |
| Jul 14, 2011 | 102.45 |
| Jul 13, 2011 | 102.61 |
| Jul 12, 2011 | 102.79 |
| Jul 11, 2011 | 102.97 |
| Jul 8, 2011 | 103.15 |
| Jul 7, 2011 | 103.29 |
| Jul 6, 2011 | 103.43 |
| Jul 5, 2011 | 103.55 |
| Jul 1, 2011 | 103.72 |
| Jun 30, 2011 | 103.90 |
| Jun 29, 2011 | 104.07 |
| Jun 28, 2011 | 104.24 |
| Jun 27, 2011 | 104.40 |
| Jun 24, 2011 | 104.54 |
| Jun 23, 2011 | 104.62 |
| Jun 22, 2011 | 104.74 |
| Jun 21, 2011 | 104.89 |
| Jun 20, 2011 | 105.06 |
| Jun 17, 2011 | 105.29 |
| Jun 16, 2011 | 105.57 |
| Jun 15, 2011 | 105.86 |
| Jun 14, 2011 | 106.16 |
| Jun 13, 2011 | 106.43 |
| Jun 10, 2011 | 106.74 |
| Jun 9, 2011 | 107.06 |
| Jun 8, 2011 | 107.35 |
| Jun 7, 2011 | 107.66 |
| Jun 6, 2011 | 107.98 |
| Jun 3, 2011 | 108.30 |
| Jun 2, 2011 | 108.57 |
| Jun 1, 2011 | 108.82 |
| May 31, 2011 | 109.07 |
| May 27, 2011 | 109.17 |
| May 26, 2011 | 109.26 |
| May 25, 2011 | 109.33 |
| May 24, 2011 | 109.47 |
| May 23, 2011 | 109.66 |
| May 20, 2011 | 109.84 |
| May 19, 2011 | 110.01 |
| May 18, 2011 | 110.24 |
| May 17, 2011 | 110.48 |
| May 16, 2011 | 110.67 |
| May 13, 2011 | 110.93 |
| May 12, 2011 | 111.12 |
| May 11, 2011 | 111.20 |
| May 10, 2011 | 111.53 |
| May 9, 2011 | 111.81 |
| May 6, 2011 | 112.13 |
| May 5, 2011 | 112.37 |
| May 4, 2011 | 112.57 |
| May 3, 2011 | 112.91 |
| May 2, 2011 | 113.26 |
| Apr 29, 2011 | 113.56 |
| Apr 28, 2011 | 113.88 |
| Apr 27, 2011 | 114.19 |
| Apr 26, 2011 | 114.55 |
| Apr 25, 2011 | 114.94 |
| Apr 21, 2011 | 115.35 |
| Apr 20, 2011 | 115.72 |
| Apr 19, 2011 | 116.09 |
| Apr 18, 2011 | 116.47 |
| Apr 15, 2011 | 116.82 |
| Apr 14, 2011 | 117.16 |
| Apr 13, 2011 | 117.54 |
| Apr 12, 2011 | 118.04 |
| Apr 11, 2011 | 118.49 |
| Apr 8, 2011 | 118.86 |
| Apr 7, 2011 | 119.27 |
| Apr 6, 2011 | 119.68 |
| Apr 5, 2011 | 120.01 |
| Apr 4, 2011 | 120.29 |
| Apr 1, 2011 | 120.63 |
| Mar 31, 2011 | 121.03 |
| Mar 30, 2011 | 121.43 |
| Mar 29, 2011 | 121.89 |
| Mar 28, 2011 | 122.40 |
| Mar 25, 2011 | 122.84 |
| Mar 24, 2011 | 123.28 |
| Mar 23, 2011 | 123.73 |
| Mar 22, 2011 | 124.12 |
| Mar 21, 2011 | 124.52 |
| Mar 18, 2011 | 124.96 |
| Mar 17, 2011 | 125.36 |
| Mar 16, 2011 | 125.80 |
| Mar 15, 2011 | 126.36 |
| Mar 14, 2011 | 126.78 |
| Mar 11, 2011 | 127.20 |
| Mar 10, 2011 | 127.60 |
| Mar 9, 2011 | 127.96 |
| Mar 8, 2011 | 128.23 |
| Mar 7, 2011 | 128.47 |
| Mar 4, 2011 | 128.76 |
| Mar 3, 2011 | 128.96 |
| Mar 2, 2011 | 129.15 |
| Mar 1, 2011 | 129.46 |
| Feb 28, 2011 | 129.53 |
| Feb 25, 2011 | 129.56 |
| Feb 24, 2011 | 129.54 |
| Feb 23, 2011 | 129.59 |
| Feb 22, 2011 | 129.72 |
| Feb 18, 2011 | 129.73 |
| Feb 17, 2011 | 129.70 |
| Feb 16, 2011 | 129.69 |
| Feb 15, 2011 | 129.68 |
| Feb 14, 2011 | 129.65 |
| Feb 11, 2011 | 129.55 |
| Feb 10, 2011 | 129.37 |
| Feb 9, 2011 | 129.12 |
| Feb 8, 2011 | 128.88 |
| Feb 7, 2011 | 128.61 |
| Feb 4, 2011 | 128.33 |
| Feb 3, 2011 | 128.03 |
| Feb 2, 2011 | 127.75 |
| Feb 1, 2011 | 127.50 |
| Jan 31, 2011 | 127.19 |
| Jan 28, 2011 | 126.86 |
| Jan 27, 2011 | 126.57 |
| Jan 26, 2011 | 126.29 |
| Jan 25, 2011 | 126.00 |
| Jan 24, 2011 | 125.79 |
| Jan 21, 2011 | 125.58 |
| Jan 20, 2011 | 125.29 |
| Jan 19, 2011 | 124.94 |
| Jan 18, 2011 | 124.57 |
| Jan 14, 2011 | 124.17 |
| Jan 13, 2011 | 123.68 |
| Jan 12, 2011 | 123.20 |
| Jan 11, 2011 | 122.67 |
| Jan 10, 2011 | 122.21 |
| Jan 7, 2011 | 121.86 |
| Jan 6, 2011 | 121.46 |
| Jan 5, 2011 | 121.04 |
| Jan 4, 2011 | 120.77 |
| Jan 3, 2011 | 120.50 |
| Dec 31, 2010 | 120.12 |
| Dec 30, 2010 | 119.83 |
| Dec 29, 2010 | 119.45 |
| Dec 28, 2010 | 119.11 |
| Dec 27, 2010 | 118.75 |
| Dec 23, 2010 | 118.39 |
| Dec 22, 2010 | 118.05 |
| Dec 21, 2010 | 117.68 |
| Dec 20, 2010 | 117.31 |
| Dec 17, 2010 | 116.97 |
| Dec 16, 2010 | 116.46 |
| Dec 15, 2010 | 116.08 |
| Dec 14, 2010 | 115.72 |
| Dec 13, 2010 | 115.33 |
| Dec 10, 2010 | 114.97 |
| Dec 9, 2010 | 114.59 |
| Dec 8, 2010 | 114.27 |
| Dec 7, 2010 | 113.95 |
| Dec 6, 2010 | 113.55 |
| Dec 3, 2010 | 113.17 |
| Dec 2, 2010 | 112.79 |
| Dec 1, 2010 | 112.47 |
| Nov 30, 2010 | 112.16 |
| Nov 29, 2010 | 112.00 |
| Nov 26, 2010 | 111.83 |
| Nov 24, 2010 | 111.65 |
| Nov 23, 2010 | 111.55 |
| Nov 22, 2010 | 111.49 |
| Nov 19, 2010 | 111.40 |
| Nov 18, 2010 | 111.24 |
| Nov 17, 2010 | 111.07 |
| Nov 16, 2010 | 110.94 |
| Nov 15, 2010 | 110.80 |
| Nov 12, 2010 | 110.66 |
| Nov 11, 2010 | 110.49 |
| Nov 10, 2010 | 110.28 |
| Nov 9, 2010 | 109.93 |
| Nov 8, 2010 | 109.63 |
| Nov 5, 2010 | 109.38 |
| Nov 4, 2010 | 109.07 |
| Nov 3, 2010 | 108.75 |
| Nov 2, 2010 | 108.44 |
| Nov 1, 2010 | 108.14 |
| Oct 29, 2010 | 107.92 |
| Oct 28, 2010 | 107.64 |
| Oct 27, 2010 | 107.38 |
| Oct 26, 2010 | 107.14 |
| Oct 25, 2010 | 106.83 |
| Oct 22, 2010 | 106.46 |
| Oct 21, 2010 | 106.13 |
| Oct 20, 2010 | 105.77 |
| Oct 19, 2010 | 105.51 |
| Oct 18, 2010 | 105.33 |
| Oct 15, 2010 | 105.10 |
| Oct 14, 2010 | 104.96 |
| Oct 13, 2010 | 104.84 |
| Oct 12, 2010 | 104.66 |
| Oct 11, 2010 | 104.48 |
| Oct 8, 2010 | 104.30 |
| Oct 7, 2010 | 104.14 |
| Oct 6, 2010 | 104.04 |
| Oct 5, 2010 | 103.88 |
| Oct 4, 2010 | 103.73 |
| Oct 1, 2010 | 103.59 |
| Sep 30, 2010 | 103.38 |
| Sep 29, 2010 | 103.12 |
| Sep 28, 2010 | 102.83 |
| Sep 27, 2010 | 102.51 |
| Sep 24, 2010 | 102.24 |
| Sep 23, 2010 | 102.02 |
| Sep 22, 2010 | 101.86 |
| Sep 21, 2010 | 101.64 |
| Sep 20, 2010 | 101.41 |
| Sep 17, 2010 | 101.13 |
| Sep 16, 2010 | 100.84 |
| Sep 15, 2010 | 100.56 |
| Sep 14, 2010 | 100.16 |
| Sep 13, 2010 | 99.85 |
| Sep 10, 2010 | 99.57 |
| Sep 9, 2010 | 99.32 |
| Sep 8, 2010 | 99.11 |
| Sep 7, 2010 | 98.99 |
| Sep 3, 2010 | 98.89 |
| Sep 2, 2010 | 98.70 |
| Sep 1, 2010 | 98.51 |
| Aug 31, 2010 | 98.34 |
| Aug 30, 2010 | 98.32 |
| Aug 27, 2010 | 98.32 |
| Aug 26, 2010 | 98.28 |
| Aug 25, 2010 | 98.30 |
| Aug 24, 2010 | 98.30 |
| Aug 23, 2010 | 98.34 |
| Aug 20, 2010 | 98.35 |
| Aug 19, 2010 | 98.28 |
| Aug 18, 2010 | 98.15 |
| Aug 17, 2010 | 97.98 |
| Aug 16, 2010 | 97.81 |
| Aug 13, 2010 | 97.77 |
| Aug 12, 2010 | 97.79 |
| Aug 11, 2010 | 97.77 |
| Aug 10, 2010 | 97.74 |
| Aug 9, 2010 | 97.64 |
| Aug 6, 2010 | 97.55 |
| Aug 5, 2010 | 97.37 |
| Aug 4, 2010 | 97.14 |
| Aug 3, 2010 | 96.94 |
| Aug 2, 2010 | 96.87 |
| Jul 30, 2010 | 96.78 |
| Jul 29, 2010 | 96.89 |
| Jul 28, 2010 | 96.98 |
| Jul 27, 2010 | 97.15 |
| Jul 26, 2010 | 97.29 |
| Jul 23, 2010 | 97.42 |
| Jul 22, 2010 | 97.63 |
| Jul 21, 2010 | 97.89 |
| Jul 20, 2010 | 98.24 |
| Jul 19, 2010 | 98.44 |
| Jul 16, 2010 | 98.74 |
| Jul 15, 2010 | 99.11 |
| Jul 14, 2010 | 99.46 |
| Jul 13, 2010 | 99.80 |
| Jul 12, 2010 | 100.11 |
| Jul 9, 2010 | 100.56 |
| Jul 8, 2010 | 100.95 |
| Jul 7, 2010 | 101.36 |
| Jul 6, 2010 | 101.82 |
| Jul 2, 2010 | 102.36 |
| Jul 1, 2010 | 102.82 |
| Jun 30, 2010 | 103.24 |
| Jun 29, 2010 | 103.66 |
| Jun 28, 2010 | 104.05 |
| Jun 25, 2010 | 104.34 |
| Jun 24, 2010 | 104.65 |
| Jun 23, 2010 | 104.96 |
| Jun 22, 2010 | 105.23 |
| Jun 21, 2010 | 105.50 |
| Jun 18, 2010 | 105.75 |
| Jun 17, 2010 | 105.93 |
| Jun 16, 2010 | 106.12 |
| Jun 15, 2010 | 106.41 |
| Jun 14, 2010 | 106.77 |
| Jun 11, 2010 | 107.13 |
| Jun 10, 2010 | 107.59 |
| Jun 9, 2010 | 108.17 |
| Jun 8, 2010 | 108.75 |
| Jun 7, 2010 | 109.32 |
| Jun 4, 2010 | 109.92 |
| Jun 3, 2010 | 110.47 |
| Jun 2, 2010 | 111.00 |
| Jun 1, 2010 | 111.52 |
| May 28, 2010 | 112.12 |
| May 27, 2010 | 112.72 |
| May 26, 2010 | 113.21 |
| May 25, 2010 | 113.83 |
| May 24, 2010 | 114.44 |
| May 21, 2010 | 115.00 |
| May 20, 2010 | 115.53 |
| May 19, 2010 | 116.12 |
| May 18, 2010 | 116.51 |
| May 17, 2010 | 116.88 |
| May 14, 2010 | 117.20 |
| May 13, 2010 | 117.49 |
| May 12, 2010 | 117.73 |
| May 11, 2010 | 117.96 |
| May 10, 2010 | 118.35 |
| May 7, 2010 | 118.66 |
| May 6, 2010 | 119.08 |
| May 5, 2010 | 119.46 |
| May 4, 2010 | 119.80 |
| May 3, 2010 | 120.02 |
| Apr 30, 2010 | 120.17 |
| Apr 29, 2010 | 120.29 |
| Apr 28, 2010 | 120.29 |
| Apr 27, 2010 | 120.33 |
| Apr 26, 2010 | 120.36 |
| Apr 23, 2010 | 120.32 |
| Apr 22, 2010 | 120.25 |
| Apr 21, 2010 | 120.18 |
| Apr 20, 2010 | 120.07 |
| Apr 19, 2010 | 119.99 |
| Apr 16, 2010 | 119.94 |
| Apr 15, 2010 | 119.98 |
| Apr 14, 2010 | 120.02 |
| Apr 13, 2010 | 120.05 |
| Apr 12, 2010 | 120.10 |
| Apr 9, 2010 | 120.14 |
| Apr 8, 2010 | 120.21 |
| Apr 7, 2010 | 120.28 |
| Apr 6, 2010 | 120.37 |
| Apr 5, 2010 | 120.41 |
| Apr 1, 2010 | 120.38 |
| Mar 31, 2010 | 120.38 |
| Mar 30, 2010 | 120.35 |
| Mar 29, 2010 | 120.17 |
| Mar 26, 2010 | 120.03 |
| Mar 25, 2010 | 119.89 |
| Mar 24, 2010 | 119.67 |
| Mar 23, 2010 | 119.42 |
| Mar 22, 2010 | 119.15 |
| Mar 19, 2010 | 118.88 |
| Mar 18, 2010 | 118.60 |
| Mar 17, 2010 | 118.29 |
| Mar 16, 2010 | 118.06 |
| Mar 15, 2010 | 117.73 |
| Mar 12, 2010 | 117.40 |
| Mar 11, 2010 | 117.07 |
| Mar 10, 2010 | 116.73 |
| Mar 9, 2010 | 116.39 |
| Mar 8, 2010 | 116.04 |
| Mar 5, 2010 | 115.63 |
| Mar 4, 2010 | 115.23 |
| Mar 3, 2010 | 114.81 |
| Mar 2, 2010 | 114.43 |
| Mar 1, 2010 | 113.99 |
| Feb 26, 2010 | 113.42 |
| Feb 25, 2010 | 112.94 |
| Feb 24, 2010 | 112.38 |
| Feb 23, 2010 | 111.75 |
| Feb 22, 2010 | 111.11 |
| Feb 19, 2010 | 110.51 |
| Feb 18, 2010 | 109.98 |
| Feb 17, 2010 | 109.54 |
| Feb 16, 2010 | 109.11 |
| Feb 12, 2010 | 108.71 |
| Feb 11, 2010 | 108.28 |
| Feb 10, 2010 | 107.85 |
| Feb 9, 2010 | 107.41 |
| Feb 8, 2010 | 107.04 |
| Feb 5, 2010 | 106.75 |
| Feb 4, 2010 | 106.44 |
| Feb 3, 2010 | 106.09 |
| Feb 2, 2010 | 105.66 |
| Feb 1, 2010 | 105.20 |
| Jan 29, 2010 | 104.76 |
| Jan 28, 2010 | 104.33 |
| Jan 27, 2010 | 103.86 |
| Jan 26, 2010 | 103.32 |
| Jan 25, 2010 | 102.85 |
| Jan 22, 2010 | 102.35 |
| Jan 21, 2010 | 101.83 |
| Jan 20, 2010 | 101.33 |
| Jan 19, 2010 | 100.82 |
| Jan 15, 2010 | 100.17 |
| Jan 14, 2010 | 99.60 |
| Jan 13, 2010 | 99.03 |
| Jan 12, 2010 | 98.51 |
| Jan 11, 2010 | 98.08 |
| Jan 8, 2010 | 97.65 |
| Jan 7, 2010 | 97.23 |
| Jan 6, 2010 | 96.83 |
| Jan 5, 2010 | 96.42 |
| Jan 4, 2010 | 96.01 |
| Dec 31, 2009 | 95.55 |
| Dec 30, 2009 | 95.21 |
| Dec 29, 2009 | 94.86 |
| Dec 28, 2009 | 94.50 |
| Dec 24, 2009 | 94.12 |
| Dec 23, 2009 | 93.73 |
| Dec 22, 2009 | 93.35 |
| Dec 21, 2009 | 93.07 |
| Dec 18, 2009 | 92.79 |
| Dec 17, 2009 | 92.52 |
| Dec 16, 2009 | 92.27 |
| Dec 15, 2009 | 92.05 |
| Dec 14, 2009 | 91.78 |
| Dec 11, 2009 | 91.48 |
| Dec 10, 2009 | 91.21 |
| Dec 9, 2009 | 91.04 |
| Dec 8, 2009 | 90.84 |
| Dec 7, 2009 | 90.66 |
| Dec 4, 2009 | 90.42 |
| Dec 3, 2009 | 90.18 |
| Dec 2, 2009 | 89.96 |
| Dec 1, 2009 | 89.73 |
| Nov 30, 2009 | 89.54 |
| Nov 27, 2009 | 89.34 |
| Nov 25, 2009 | 89.14 |
| Nov 24, 2009 | 88.84 |
| Nov 23, 2009 | 88.51 |
| Nov 20, 2009 | 88.19 |
| Nov 19, 2009 | 87.91 |
| Nov 18, 2009 | 87.65 |
| Nov 17, 2009 | 87.41 |
| Nov 16, 2009 | 87.15 |
| Nov 13, 2009 | 86.91 |
| Nov 12, 2009 | 86.74 |
| Nov 11, 2009 | 86.58 |
| Nov 10, 2009 | 86.39 |
| Nov 9, 2009 | 86.27 |
| Nov 6, 2009 | 86.16 |
| Nov 5, 2009 | 86.10 |
| Nov 4, 2009 | 86.02 |
| Nov 3, 2009 | 86.07 |
| Nov 2, 2009 | 86.11 |
| Oct 30, 2009 | 86.14 |
| Oct 29, 2009 | 86.11 |
| Oct 28, 2009 | 86.00 |
| Oct 27, 2009 | 85.87 |
| Oct 26, 2009 | 85.71 |
| Oct 23, 2009 | 85.59 |
| Oct 22, 2009 | 85.45 |
| Oct 21, 2009 | 85.30 |
| Oct 20, 2009 | 85.15 |
| Oct 19, 2009 | 84.97 |
| Oct 16, 2009 | 84.72 |
| Oct 15, 2009 | 84.45 |
| Oct 14, 2009 | 84.19 |
| Oct 13, 2009 | 83.98 |
| Oct 12, 2009 | 83.79 |
| Oct 9, 2009 | 83.57 |
| Oct 8, 2009 | 83.37 |
| Oct 7, 2009 | 83.15 |
| Oct 6, 2009 | 82.93 |
| Oct 5, 2009 | 82.70 |
| Oct 2, 2009 | 82.45 |
| Oct 1, 2009 | 82.25 |
| Sep 30, 2009 | 82.09 |
| Sep 29, 2009 | 81.93 |
| Sep 28, 2009 | 81.79 |
| Sep 25, 2009 | 81.66 |
| Sep 24, 2009 | 81.60 |
| Sep 23, 2009 | 81.52 |
| Sep 22, 2009 | 81.42 |
| Sep 21, 2009 | 81.31 |
| Sep 18, 2009 | 81.13 |
| Sep 17, 2009 | 80.97 |
| Sep 16, 2009 | 80.88 |
| Sep 15, 2009 | 80.79 |
| Sep 14, 2009 | 80.75 |
| Sep 11, 2009 | 80.68 |
| Sep 10, 2009 | 80.61 |
| Sep 9, 2009 | 80.51 |
| Sep 8, 2009 | 80.40 |
| Sep 4, 2009 | 80.31 |
| Sep 3, 2009 | 80.25 |
| Sep 2, 2009 | 80.17 |
| Sep 1, 2009 | 80.10 |
| Aug 31, 2009 | 80.04 |
| Aug 28, 2009 | 79.94 |
| Aug 27, 2009 | 79.83 |
| Aug 26, 2009 | 79.66 |
| Aug 25, 2009 | 79.50 |
| Aug 24, 2009 | 79.40 |
| Aug 21, 2009 | 79.33 |
| Aug 20, 2009 | 79.25 |
| Aug 19, 2009 | 79.21 |
| Aug 18, 2009 | 79.20 |
| Aug 17, 2009 | 79.24 |
| Aug 14, 2009 | 79.29 |
| Aug 13, 2009 | 79.29 |
| Aug 12, 2009 | 79.28 |
| Aug 11, 2009 | 79.26 |
| Aug 10, 2009 | 79.28 |
| Aug 7, 2009 | 79.25 |
| Aug 6, 2009 | 79.21 |
| Aug 5, 2009 | 79.21 |
| Aug 4, 2009 | 79.29 |
| Aug 3, 2009 | 79.20 |
| Jul 31, 2009 | 79.12 |
| Jul 30, 2009 | 79.06 |
| Jul 29, 2009 | 79.02 |
| Jul 28, 2009 | 79.06 |
| Jul 27, 2009 | 78.97 |
| Jul 24, 2009 | 78.84 |
| Jul 23, 2009 | 78.69 |
| Jul 22, 2009 | 78.54 |
| Jul 21, 2009 | 78.43 |
| Jul 20, 2009 | 78.38 |
| Jul 17, 2009 | 78.25 |
| Jul 16, 2009 | 78.15 |
| Jul 15, 2009 | 78.03 |
| Jul 14, 2009 | 77.96 |
| Jul 13, 2009 | 77.88 |
| Jul 10, 2009 | 77.73 |
| Jul 9, 2009 | 77.67 |
| Jul 8, 2009 | 77.58 |
| Jul 7, 2009 | 77.49 |
| Jul 6, 2009 | 77.39 |
| Jul 2, 2009 | 77.23 |
| Jul 1, 2009 | 77.14 |
| Jun 30, 2009 | 77.00 |
| Jun 29, 2009 | 76.79 |
| Jun 26, 2009 | 76.66 |
| Jun 25, 2009 | 76.51 |
| Jun 24, 2009 | 76.27 |
| Jun 23, 2009 | 76.00 |
| Jun 22, 2009 | 75.83 |
| Jun 19, 2009 | 75.71 |
| Jun 18, 2009 | 75.52 |
| Jun 17, 2009 | 75.23 |
| Jun 16, 2009 | 74.97 |
| Jun 15, 2009 | 74.77 |
| Jun 12, 2009 | 74.47 |
| Jun 11, 2009 | 74.07 |
| Jun 10, 2009 | 73.63 |
| Jun 9, 2009 | 73.17 |
| Jun 8, 2009 | 72.72 |
| Jun 5, 2009 | 72.35 |
| Jun 4, 2009 | 71.82 |
| Jun 3, 2009 | 71.22 |
| Jun 2, 2009 | 70.69 |
| Jun 1, 2009 | 70.11 |
| May 29, 2009 | 69.57 |
| May 28, 2009 | 69.05 |
| May 27, 2009 | 68.59 |
| May 26, 2009 | 68.04 |
| May 22, 2009 | 67.46 |
| May 21, 2009 | 66.93 |
| May 20, 2009 | 66.34 |
| May 19, 2009 | 65.77 |
| May 18, 2009 | 65.15 |
| May 15, 2009 | 64.56 |
| May 14, 2009 | 64.14 |
| May 13, 2009 | 63.89 |
| May 12, 2009 | 63.70 |
| May 11, 2009 | 63.51 |
| May 8, 2009 | 63.29 |
| May 7, 2009 | 63.09 |
| May 6, 2009 | 62.95 |
| May 5, 2009 | 62.80 |
| May 4, 2009 | 62.50 |
| May 1, 2009 | 62.14 |
| Apr 30, 2009 | 61.83 |
| Apr 29, 2009 | 61.56 |
| Apr 28, 2009 | 61.27 |
| Apr 27, 2009 | 61.09 |
| Apr 24, 2009 | 60.92 |
| Apr 23, 2009 | 60.77 |
| Apr 22, 2009 | 60.65 |
| Apr 21, 2009 | 60.60 |
| Apr 20, 2009 | 60.57 |
| Apr 17, 2009 | 60.59 |
| Apr 16, 2009 | 60.53 |
| Apr 15, 2009 | 60.54 |
| Apr 14, 2009 | 60.63 |
| Apr 13, 2009 | 60.69 |
| Apr 9, 2009 | 60.73 |
| Apr 8, 2009 | 60.77 |
| Apr 7, 2009 | 60.83 |
| Apr 6, 2009 | 60.97 |
| Apr 3, 2009 | 61.07 |
| Apr 2, 2009 | 61.14 |
| Apr 1, 2009 | 61.27 |
| Mar 31, 2009 | 61.39 |
| Mar 30, 2009 | 61.64 |
| Mar 27, 2009 | 61.86 |
| Mar 26, 2009 | 62.06 |
| Mar 25, 2009 | 62.24 |
| Mar 24, 2009 | 62.59 |
| Mar 23, 2009 | 63.01 |
| Mar 20, 2009 | 63.45 |
| Mar 19, 2009 | 63.95 |
| Mar 18, 2009 | 64.43 |
| Mar 17, 2009 | 64.88 |
| Mar 16, 2009 | 65.34 |
| Mar 13, 2009 | 65.87 |
| Mar 12, 2009 | 66.31 |
| Mar 11, 2009 | 66.74 |
| Mar 10, 2009 | 67.19 |
| Mar 9, 2009 | 67.60 |
| Mar 6, 2009 | 68.02 |
| Mar 5, 2009 | 68.42 |
| Mar 4, 2009 | 68.80 |
| Mar 3, 2009 | 69.05 |
| Mar 2, 2009 | 69.30 |
| Feb 27, 2009 | 69.51 |
| Feb 26, 2009 | 69.57 |
| Feb 25, 2009 | 69.61 |
| Feb 24, 2009 | 69.59 |
| Feb 23, 2009 | 69.66 |
| Feb 20, 2009 | 69.78 |
| Feb 19, 2009 | 69.97 |
| Feb 18, 2009 | 70.11 |
| Feb 17, 2009 | 70.25 |
| Feb 13, 2009 | 70.46 |
| Feb 12, 2009 | 70.49 |
| Feb 11, 2009 | 70.40 |
| Feb 10, 2009 | 70.46 |
| Feb 9, 2009 | 70.48 |
| Feb 6, 2009 | 70.40 |
| Feb 5, 2009 | 70.31 |
| Feb 4, 2009 | 70.18 |
| Feb 3, 2009 | 69.99 |
| Feb 2, 2009 | 69.75 |
| Jan 30, 2009 | 69.55 |
| Jan 29, 2009 | 69.36 |
| Jan 28, 2009 | 69.15 |
| Jan 27, 2009 | 68.98 |
| Jan 26, 2009 | 68.69 |
| Jan 23, 2009 | 68.50 |
| Jan 22, 2009 | 68.32 |
| Jan 21, 2009 | 68.18 |
| Jan 20, 2009 | 67.96 |
| Jan 16, 2009 | 67.79 |
| Jan 15, 2009 | 67.65 |
| Jan 14, 2009 | 67.57 |
| Jan 13, 2009 | 67.47 |
| Jan 12, 2009 | 67.15 |
| Jan 9, 2009 | 66.78 |
| Jan 8, 2009 | 66.38 |
| Jan 7, 2009 | 65.79 |
| Jan 6, 2009 | 65.27 |
| Jan 5, 2009 | 64.79 |
| Jan 2, 2009 | 64.35 |
| Dec 31, 2008 | 63.93 |
| Dec 30, 2008 | 63.49 |
| Dec 29, 2008 | 63.09 |
| Dec 26, 2008 | 62.76 |
| Dec 24, 2008 | 62.38 |
| Dec 23, 2008 | 62.12 |
| Dec 22, 2008 | 61.88 |
| Dec 19, 2008 | 61.44 |
| Dec 18, 2008 | 60.99 |
| Dec 17, 2008 | 60.70 |
| Dec 16, 2008 | 60.43 |
| Dec 15, 2008 | 60.30 |
| Dec 12, 2008 | 60.46 |
| Dec 11, 2008 | 60.63 |
| Dec 10, 2008 | 60.85 |
| Dec 9, 2008 | 60.96 |
| Dec 8, 2008 | 61.04 |
| Dec 5, 2008 | 61.19 |
| Dec 4, 2008 | 61.41 |
| Dec 3, 2008 | 61.65 |
| Dec 2, 2008 | 61.82 |
| Dec 1, 2008 | 62.14 |
| Nov 28, 2008 | 62.53 |
| Nov 26, 2008 | 62.71 |
| Nov 25, 2008 | 62.92 |
| Nov 24, 2008 | 63.20 |
| Nov 21, 2008 | 63.49 |
| Nov 20, 2008 | 63.84 |
| Nov 19, 2008 | 64.29 |
| Nov 18, 2008 | 64.70 |
| Nov 17, 2008 | 65.05 |
| Nov 14, 2008 | 65.48 |
| Nov 13, 2008 | 65.79 |
| Nov 12, 2008 | 66.01 |
| Nov 11, 2008 | 66.43 |
| Nov 10, 2008 | 66.77 |
| Nov 7, 2008 | 67.08 |
| Nov 6, 2008 | 67.33 |
| Nov 5, 2008 | 67.62 |
| Nov 4, 2008 | 67.90 |
| Nov 3, 2008 | 68.11 |
| Oct 31, 2008 | 68.30 |
| Oct 30, 2008 | 68.49 |
| Oct 29, 2008 | 68.81 |
| Oct 28, 2008 | 69.19 |
| Oct 27, 2008 | 69.63 |
| Oct 24, 2008 | 70.14 |
| Oct 23, 2008 | 70.60 |
| Oct 22, 2008 | 71.01 |
| Oct 21, 2008 | 71.44 |
| Oct 20, 2008 | 71.87 |
| Oct 17, 2008 | 72.31 |
| Oct 16, 2008 | 72.73 |
| Oct 15, 2008 | 73.16 |
| Oct 14, 2008 | 73.68 |
| Oct 13, 2008 | 74.04 |
| Oct 10, 2008 | 74.37 |
| Oct 9, 2008 | 74.80 |
| Oct 8, 2008 | 75.27 |
| Oct 7, 2008 | 75.58 |
| Oct 6, 2008 | 75.85 |
| Oct 3, 2008 | 75.98 |
| Oct 2, 2008 | 75.92 |
| Oct 1, 2008 | 75.79 |
| Sep 30, 2008 | 75.64 |
| Sep 29, 2008 | 75.47 |
| Sep 26, 2008 | 75.37 |
| Sep 25, 2008 | 75.17 |
| Sep 24, 2008 | 74.90 |
| Sep 23, 2008 | 74.62 |
| Sep 22, 2008 | 74.30 |
| Sep 19, 2008 | 73.97 |
| Sep 18, 2008 | 73.66 |
| Sep 17, 2008 | 73.40 |
| Sep 16, 2008 | 73.17 |
| Sep 15, 2008 | 72.84 |
| Sep 12, 2008 | 72.52 |
| Sep 11, 2008 | 72.19 |
| Sep 10, 2008 | 71.89 |
| Sep 9, 2008 | 71.61 |
| Sep 8, 2008 | 71.37 |
| Sep 5, 2008 | 71.13 |
| Sep 4, 2008 | 70.96 |
| Sep 3, 2008 | 70.79 |
| Sep 2, 2008 | 70.58 |
| Aug 29, 2008 | 70.36 |
| Aug 28, 2008 | 70.17 |
| Aug 27, 2008 | 69.95 |
| Aug 26, 2008 | 69.76 |
| Aug 25, 2008 | 69.57 |
| Aug 22, 2008 | 69.38 |
| Aug 21, 2008 | 69.15 |
| Aug 20, 2008 | 68.95 |
| Aug 19, 2008 | 68.75 |
| Aug 18, 2008 | 68.56 |
| Aug 15, 2008 | 68.33 |
| Aug 14, 2008 | 68.15 |
| Aug 13, 2008 | 67.93 |
| Aug 12, 2008 | 67.69 |
| Aug 11, 2008 | 67.44 |
| Aug 8, 2008 | 67.21 |
| Aug 7, 2008 | 66.98 |
| Aug 6, 2008 | 66.75 |
| Aug 5, 2008 | 66.49 |
| Aug 4, 2008 | 66.21 |
| Aug 1, 2008 | 65.98 |
| Jul 31, 2008 | 65.75 |
| Jul 30, 2008 | 65.54 |
| Jul 29, 2008 | 65.30 |
| Jul 28, 2008 | 65.08 |
| Jul 25, 2008 | 64.89 |
| Jul 24, 2008 | 64.67 |
| Jul 23, 2008 | 64.48 |
| Jul 22, 2008 | 64.27 |
| Jul 21, 2008 | 64.06 |
| Jul 18, 2008 | 63.89 |
| Jul 17, 2008 | 63.71 |
| Jul 16, 2008 | 63.55 |
| Jul 15, 2008 | 63.43 |
| Jul 14, 2008 | 63.30 |
| Jul 11, 2008 | 63.18 |
| Jul 10, 2008 | 63.02 |
| Jul 9, 2008 | 62.82 |
| Jul 8, 2008 | 62.64 |
| Jul 7, 2008 | 62.42 |
| Jul 3, 2008 | 62.24 |
| Jul 2, 2008 | 62.05 |
| Jul 1, 2008 | 61.83 |
| Jun 30, 2008 | 61.59 |
| Jun 27, 2008 | 61.35 |
| Jun 26, 2008 | 61.08 |
| Jun 25, 2008 | 60.78 |
| Jun 24, 2008 | 60.44 |
| Jun 23, 2008 | 60.10 |
| Jun 20, 2008 | 59.71 |
| Jun 19, 2008 | 59.37 |
| Jun 18, 2008 | 59.03 |
| Jun 17, 2008 | 58.72 |
| Jun 16, 2008 | 58.42 |
| Jun 13, 2008 | 58.12 |
| Jun 12, 2008 | 57.83 |
| Jun 11, 2008 | 57.56 |
| Jun 10, 2008 | 57.31 |
| Jun 9, 2008 | 57.03 |
| Jun 6, 2008 | 56.73 |
| Jun 5, 2008 | 56.46 |
| Jun 4, 2008 | 56.18 |
| Jun 3, 2008 | 55.92 |
| Jun 2, 2008 | 55.68 |
| May 30, 2008 | 55.44 |
| May 29, 2008 | 55.16 |
| May 28, 2008 | 54.90 |
| May 27, 2008 | 54.63 |
| May 23, 2008 | 54.35 |
| May 22, 2008 | 54.10 |
| May 21, 2008 | 53.82 |
| May 20, 2008 | 53.57 |
| May 19, 2008 | 53.33 |
| May 16, 2008 | 53.12 |
| May 15, 2008 | 52.90 |
| May 14, 2008 | 52.79 |
| May 13, 2008 | 52.70 |
| May 12, 2008 | 52.61 |
| May 9, 2008 | 52.47 |
| May 8, 2008 | 52.39 |
| May 7, 2008 | 52.34 |
| May 6, 2008 | 52.31 |
| May 5, 2008 | 52.28 |
| May 2, 2008 | 52.23 |
| May 1, 2008 | 52.19 |
| Apr 30, 2008 | 52.21 |
| Apr 29, 2008 | 52.23 |
| Apr 28, 2008 | 52.32 |
| Apr 25, 2008 | 52.40 |
| Apr 24, 2008 | 52.54 |
| Apr 23, 2008 | 52.67 |
| Apr 22, 2008 | 52.80 |
| Apr 21, 2008 | 52.92 |
| Apr 18, 2008 | 53.03 |
| Apr 17, 2008 | 53.06 |
| Apr 16, 2008 | 53.09 |
| Apr 15, 2008 | 53.18 |
| Apr 14, 2008 | 53.29 |
| Apr 11, 2008 | 53.40 |
| Apr 10, 2008 | 53.48 |
| Apr 9, 2008 | 53.53 |
| Apr 8, 2008 | 53.57 |
| Apr 7, 2008 | 53.53 |
| Apr 4, 2008 | 53.52 |
| Apr 3, 2008 | 53.53 |
| Apr 2, 2008 | 53.48 |
| Apr 1, 2008 | 53.37 |
| Mar 31, 2008 | 53.26 |
| Mar 28, 2008 | 53.15 |
| Mar 27, 2008 | 53.06 |
| Mar 26, 2008 | 52.98 |
| Mar 25, 2008 | 52.88 |
| Mar 24, 2008 | 52.80 |
| Mar 20, 2008 | 52.72 |
| Mar 19, 2008 | 52.64 |
| Mar 18, 2008 | 52.58 |
| Mar 17, 2008 | 52.52 |
| Mar 14, 2008 | 52.53 |
| Mar 13, 2008 | 52.58 |
| Mar 12, 2008 | 52.63 |
| Mar 11, 2008 | 52.70 |
| Mar 10, 2008 | 52.78 |
| Mar 7, 2008 | 52.89 |
| Mar 6, 2008 | 52.97 |
| Mar 5, 2008 | 53.04 |
| Mar 4, 2008 | 52.98 |
| Mar 3, 2008 | 52.92 |
| Feb 29, 2008 | 52.86 |
| Feb 28, 2008 | 52.85 |
| Feb 27, 2008 | 52.81 |
| Feb 26, 2008 | 52.75 |
| Feb 25, 2008 | 52.70 |
| Feb 22, 2008 | 52.64 |
| Feb 21, 2008 | 52.61 |
| Feb 20, 2008 | 52.60 |
| Feb 19, 2008 | 52.55 |
| Feb 15, 2008 | 52.51 |
| Feb 14, 2008 | 52.44 |
| Feb 13, 2008 | 52.38 |
| Feb 12, 2008 | 52.28 |
| Feb 11, 2008 | 52.20 |
| Feb 8, 2008 | 52.13 |
| Feb 7, 2008 | 52.07 |
| Feb 6, 2008 | 51.99 |
| Feb 5, 2008 | 51.98 |
| Feb 4, 2008 | 51.96 |
| Feb 1, 2008 | 51.89 |
| Jan 31, 2008 | 51.81 |
| Jan 30, 2008 | 51.77 |
| Jan 29, 2008 | 51.77 |
| Jan 28, 2008 | 51.77 |
| Jan 25, 2008 | 51.82 |
| Jan 24, 2008 | 51.90 |
| Jan 23, 2008 | 51.94 |
| Jan 22, 2008 | 51.92 |
| Jan 18, 2008 | 51.98 |
| Jan 17, 2008 | 52.10 |
| Jan 16, 2008 | 52.23 |
| Jan 15, 2008 | 52.37 |
| Jan 14, 2008 | 52.52 |
| Jan 11, 2008 | 52.65 |
| Jan 10, 2008 | 52.78 |
| Jan 9, 2008 | 52.89 |
| Jan 8, 2008 | 53.02 |
| Jan 7, 2008 | 53.13 |
| Jan 4, 2008 | 53.22 |
| Jan 3, 2008 | 53.29 |
| Jan 2, 2008 | 53.34 |
| Dec 31, 2007 | 53.36 |
| Dec 28, 2007 | 53.38 |
| Dec 27, 2007 | 53.40 |
| Dec 26, 2007 | 53.39 |
| Dec 24, 2007 | 53.38 |
| Dec 21, 2007 | 53.39 |
| Dec 20, 2007 | 53.41 |
| Dec 19, 2007 | 53.44 |
| Dec 18, 2007 | 53.46 |
| Dec 17, 2007 | 53.47 |
| Dec 14, 2007 | 53.50 |
| Dec 13, 2007 | 53.52 |
| Dec 12, 2007 | 53.55 |
| Dec 11, 2007 | 53.58 |
| Dec 10, 2007 | 53.62 |
| Dec 7, 2007 | 53.61 |
| Dec 6, 2007 | 53.60 |
| Dec 5, 2007 | 53.59 |
| Dec 4, 2007 | 53.58 |
| Dec 3, 2007 | 53.59 |
| Nov 30, 2007 | 53.60 |
| Nov 29, 2007 | 53.61 |
| Nov 28, 2007 | 53.62 |
| Nov 27, 2007 | 53.61 |
| Nov 26, 2007 | 53.59 |
| Nov 23, 2007 | 53.61 |
| Nov 21, 2007 | 53.63 |
| Nov 20, 2007 | 53.64 |
| Nov 19, 2007 | 53.68 |
| Nov 16, 2007 | 53.70 |
| Nov 15, 2007 | 53.71 |
| Nov 14, 2007 | 53.74 |
| Nov 13, 2007 | 53.78 |
| Nov 12, 2007 | 53.77 |
| Nov 9, 2007 | 53.79 |
| Nov 8, 2007 | 53.84 |
| Nov 7, 2007 | 53.91 |
| Nov 6, 2007 | 53.96 |
| Nov 5, 2007 | 54.01 |
| Nov 2, 2007 | 54.05 |
| Nov 1, 2007 | 54.07 |
| Oct 31, 2007 | 54.13 |
| Oct 30, 2007 | 54.17 |
| Oct 29, 2007 | 54.22 |
| Oct 26, 2007 | 54.28 |
| Oct 25, 2007 | 54.28 |
| Oct 24, 2007 | 54.25 |
| Oct 23, 2007 | 54.24 |
| Oct 22, 2007 | 54.28 |
| Oct 19, 2007 | 54.31 |
| Oct 18, 2007 | 54.34 |
| Oct 17, 2007 | 54.36 |
| Oct 16, 2007 | 54.38 |
| Oct 15, 2007 | 54.42 |
| Oct 12, 2007 | 54.44 |
| Oct 11, 2007 | 54.47 |
| Oct 10, 2007 | 54.52 |
| Oct 9, 2007 | 54.57 |
| Oct 8, 2007 | 54.65 |
| Oct 5, 2007 | 54.73 |
| Oct 4, 2007 | 54.82 |
| Oct 3, 2007 | 54.94 |
| Oct 2, 2007 | 55.06 |
| Oct 1, 2007 | 55.19 |
| Sep 28, 2007 | 55.32 |
| Sep 27, 2007 | 55.48 |
| Sep 26, 2007 | 55.65 |
| Sep 25, 2007 | 55.81 |
| Sep 24, 2007 | 55.97 |
| Sep 21, 2007 | 56.13 |
| Sep 20, 2007 | 56.26 |
| Sep 19, 2007 | 56.37 |
| Sep 18, 2007 | 56.46 |
| Sep 17, 2007 | 56.59 |
| Sep 14, 2007 | 56.75 |
| Sep 13, 2007 | 56.89 |
| Sep 12, 2007 | 57.04 |
| Sep 11, 2007 | 57.20 |
| Sep 10, 2007 | 57.36 |
| Sep 7, 2007 | 57.54 |
| Sep 6, 2007 | 57.70 |
| Sep 5, 2007 | 57.83 |
| Sep 4, 2007 | 57.95 |
| Aug 31, 2007 | 58.05 |
| Aug 30, 2007 | 58.15 |
| Aug 29, 2007 | 58.25 |
| Aug 28, 2007 | 58.39 |
| Aug 27, 2007 | 58.54 |
| Aug 24, 2007 | 58.67 |
| Aug 23, 2007 | 58.77 |
| Aug 22, 2007 | 58.87 |
| Aug 21, 2007 | 58.93 |
| Aug 20, 2007 | 59.00 |
| Aug 17, 2007 | 59.06 |
| Aug 16, 2007 | 59.10 |
| Aug 15, 2007 | 59.19 |
| Aug 14, 2007 | 59.34 |
| Aug 13, 2007 | 59.48 |
| Aug 10, 2007 | 59.60 |
| Aug 9, 2007 | 59.71 |
| Aug 8, 2007 | 59.82 |
| Aug 7, 2007 | 59.91 |
| Aug 6, 2007 | 59.99 |
| Aug 3, 2007 | 60.06 |
| Aug 2, 2007 | 60.14 |
| Aug 1, 2007 | 60.21 |
| Jul 31, 2007 | 60.25 |
| Jul 30, 2007 | 60.27 |
| Jul 27, 2007 | 60.28 |
| Jul 26, 2007 | 60.30 |
| Jul 25, 2007 | 60.28 |
| Jul 24, 2007 | 60.25 |
| Jul 23, 2007 | 60.23 |
| Jul 20, 2007 | 60.19 |
| Jul 19, 2007 | 60.18 |
| Jul 18, 2007 | 60.15 |
| Jul 17, 2007 | 60.12 |
| Jul 16, 2007 | 60.09 |
| Jul 13, 2007 | 60.07 |
| Jul 12, 2007 | 60.03 |
| Jul 11, 2007 | 59.99 |
| Jul 10, 2007 | 59.97 |
| Jul 9, 2007 | 59.97 |
| Jul 6, 2007 | 59.96 |
| Jul 5, 2007 | 59.93 |
| Jul 3, 2007 | 59.91 |
| Jul 2, 2007 | 59.89 |
| Jun 29, 2007 | 59.87 |
| Jun 28, 2007 | 59.82 |
| Jun 27, 2007 | 59.79 |
| Jun 26, 2007 | 59.77 |
| Jun 25, 2007 | 59.79 |
| Jun 22, 2007 | 59.80 |
| Jun 21, 2007 | 59.82 |
| Jun 20, 2007 | 59.84 |
| Jun 19, 2007 | 59.88 |
| Jun 18, 2007 | 59.89 |
| Jun 15, 2007 | 59.89 |
| Jun 14, 2007 | 59.88 |
| Jun 13, 2007 | 59.93 |
| Jun 12, 2007 | 59.98 |
| Jun 11, 2007 | 60.01 |
| Jun 8, 2007 | 60.01 |
| Jun 7, 2007 | 60.00 |
| Jun 6, 2007 | 60.02 |
| Jun 5, 2007 | 60.02 |
| Jun 4, 2007 | 60.01 |
| Jun 1, 2007 | 60.00 |
| May 31, 2007 | 59.97 |
| May 30, 2007 | 59.92 |
| May 29, 2007 | 59.89 |
| May 25, 2007 | 59.85 |
| May 24, 2007 | 59.82 |
| May 23, 2007 | 59.79 |
| May 22, 2007 | 59.76 |
| May 21, 2007 | 59.73 |
| May 18, 2007 | 59.71 |
| May 17, 2007 | 59.71 |
| May 16, 2007 | 59.70 |
| May 15, 2007 | 59.65 |
| May 14, 2007 | 59.63 |
| May 11, 2007 | 59.63 |
| May 10, 2007 | 59.65 |
| May 9, 2007 | 59.75 |
| May 8, 2007 | 59.82 |
| May 7, 2007 | 59.94 |
| May 4, 2007 | 60.05 |
| May 3, 2007 | 60.17 |
| May 2, 2007 | 60.28 |
| May 1, 2007 | 60.39 |
| Apr 30, 2007 | 60.51 |
| Apr 27, 2007 | 60.64 |
| Apr 26, 2007 | 60.78 |
| Apr 25, 2007 | 60.91 |
| Apr 24, 2007 | 61.00 |
| Apr 23, 2007 | 61.09 |
| Apr 20, 2007 | 61.18 |
| Apr 19, 2007 | 61.25 |
| Apr 18, 2007 | 61.33 |
| Apr 17, 2007 | 61.38 |
| Apr 16, 2007 | 61.41 |
| Apr 13, 2007 | 61.43 |
| Apr 12, 2007 | 61.45 |
| Apr 11, 2007 | 61.45 |
| Apr 10, 2007 | 61.46 |
| Apr 9, 2007 | 61.44 |
| Apr 5, 2007 | 61.42 |
| Apr 4, 2007 | 61.41 |
| Apr 3, 2007 | 61.40 |
| Apr 2, 2007 | 61.39 |
| Mar 30, 2007 | 61.39 |
| Mar 29, 2007 | 61.41 |
| Mar 28, 2007 | 61.44 |
| Mar 27, 2007 | 61.46 |
| Mar 26, 2007 | 61.48 |
| Mar 23, 2007 | 61.49 |
| Mar 22, 2007 | 61.48 |
| Mar 21, 2007 | 61.49 |
| Mar 20, 2007 | 61.51 |
| Mar 19, 2007 | 61.55 |
| Mar 16, 2007 | 61.62 |
| Mar 15, 2007 | 61.69 |
| Mar 14, 2007 | 61.75 |
| Mar 13, 2007 | 61.79 |
| Mar 12, 2007 | 61.84 |
| Mar 9, 2007 | 61.88 |
| Mar 8, 2007 | 61.91 |
| Mar 7, 2007 | 61.94 |
| Mar 6, 2007 | 61.96 |
| Mar 5, 2007 | 62.02 |
| Mar 2, 2007 | 62.07 |
| Mar 1, 2007 | 62.11 |
| Feb 28, 2007 | 62.14 |
| Feb 27, 2007 | 62.08 |
| Feb 26, 2007 | 62.01 |
| Feb 23, 2007 | 61.92 |
| Feb 22, 2007 | 61.84 |
| Feb 21, 2007 | 61.76 |
| Feb 20, 2007 | 61.68 |
| Feb 16, 2007 | 61.62 |
| Feb 15, 2007 | 61.56 |
| Feb 14, 2007 | 61.47 |
| Feb 13, 2007 | 61.36 |
| Feb 12, 2007 | 61.24 |
| Feb 9, 2007 | 61.13 |
| Feb 8, 2007 | 61.04 |
| Feb 7, 2007 | 60.99 |
| Feb 6, 2007 | 60.94 |
| Feb 5, 2007 | 60.90 |
| Feb 2, 2007 | 60.87 |
| Feb 1, 2007 | 60.84 |
| Jan 31, 2007 | 60.81 |
| Jan 30, 2007 | 60.76 |
| Jan 29, 2007 | 60.72 |
| Jan 26, 2007 | 60.68 |
| Jan 25, 2007 | 60.63 |
| Jan 24, 2007 | 60.58 |
| Jan 23, 2007 | 60.52 |
| Jan 22, 2007 | 60.45 |
| Jan 19, 2007 | 60.40 |
| Jan 18, 2007 | 60.33 |
| Jan 17, 2007 | 60.24 |
| Jan 16, 2007 | 60.18 |
| Jan 12, 2007 | 60.18 |
| Jan 11, 2007 | 60.19 |
| Jan 10, 2007 | 60.20 |
| Jan 9, 2007 | 60.24 |
| Jan 8, 2007 | 60.25 |
| Jan 5, 2007 | 60.24 |
| Jan 4, 2007 | 60.24 |
| Jan 3, 2007 | 60.21 |
| Dec 29, 2006 | 60.19 |
| Dec 28, 2006 | 60.19 |
| Dec 27, 2006 | 60.20 |
| Dec 26, 2006 | 60.20 |
| Dec 22, 2006 | 60.23 |
| Dec 21, 2006 | 60.25 |
| Dec 20, 2006 | 60.27 |
| Dec 19, 2006 | 60.32 |
| Dec 18, 2006 | 60.34 |
| Dec 15, 2006 | 60.33 |
| Dec 14, 2006 | 60.30 |
| Dec 13, 2006 | 60.22 |
| Dec 12, 2006 | 60.11 |
| Dec 11, 2006 | 60.00 |
| Dec 8, 2006 | 59.89 |
| Dec 7, 2006 | 59.76 |
| Dec 6, 2006 | 59.62 |
| Dec 5, 2006 | 59.49 |
| Dec 4, 2006 | 59.35 |
| Dec 1, 2006 | 59.22 |
| Nov 30, 2006 | 59.12 |
| Nov 29, 2006 | 59.02 |
| Nov 28, 2006 | 58.94 |
| Nov 27, 2006 | 58.87 |
| Nov 24, 2006 | 58.79 |
| Nov 22, 2006 | 58.66 |
| Nov 21, 2006 | 58.53 |
| Nov 20, 2006 | 58.42 |
| Nov 17, 2006 | 58.29 |
| Nov 16, 2006 | 58.17 |
| Nov 15, 2006 | 58.05 |
| Nov 14, 2006 | 57.95 |
| Nov 13, 2006 | 57.87 |
| Nov 10, 2006 | 57.79 |
| Nov 9, 2006 | 57.71 |
| Nov 8, 2006 | 57.63 |
| Nov 7, 2006 | 57.55 |
| Nov 6, 2006 | 57.44 |
| Nov 3, 2006 | 57.30 |
| Nov 2, 2006 | 57.15 |
| Nov 1, 2006 | 57.03 |
| Oct 31, 2006 | 56.90 |
| Oct 30, 2006 | 56.72 |
| Oct 27, 2006 | 56.53 |
| Oct 26, 2006 | 56.35 |
| Oct 25, 2006 | 56.16 |
| Oct 24, 2006 | 55.99 |
| Oct 23, 2006 | 55.81 |
| Oct 20, 2006 | 55.62 |
| Oct 19, 2006 | 55.42 |
| Oct 18, 2006 | 55.24 |
| Oct 17, 2006 | 55.06 |
| Oct 16, 2006 | 54.88 |
| Oct 13, 2006 | 54.72 |
| Oct 12, 2006 | 54.56 |
| Oct 11, 2006 | 54.41 |
| Oct 10, 2006 | 54.28 |
| Oct 9, 2006 | 54.16 |
| Oct 6, 2006 | 54.05 |
| Oct 5, 2006 | 53.95 |
| Oct 4, 2006 | 53.88 |
| Oct 3, 2006 | 53.82 |
| Oct 2, 2006 | 53.81 |
| Sep 29, 2006 | 53.77 |
| Sep 28, 2006 | 53.73 |
| Sep 27, 2006 | 53.70 |
| Sep 26, 2006 | 53.66 |
| Sep 25, 2006 | 53.59 |
| Sep 22, 2006 | 53.52 |
| Sep 21, 2006 | 53.46 |
| Sep 20, 2006 | 53.43 |
| Sep 19, 2006 | 53.40 |
| Sep 18, 2006 | 53.39 |
| Sep 15, 2006 | 53.33 |
| Sep 14, 2006 | 53.29 |
| Sep 13, 2006 | 53.23 |
| Sep 12, 2006 | 53.18 |
| Sep 11, 2006 | 53.10 |
| Sep 8, 2006 | 53.05 |
| Sep 7, 2006 | 52.98 |
| Sep 6, 2006 | 52.90 |
| Sep 5, 2006 | 52.82 |
| Sep 1, 2006 | 52.72 |
| Aug 31, 2006 | 52.62 |
| Aug 30, 2006 | 52.54 |
| Aug 29, 2006 | 52.45 |
| Aug 28, 2006 | 52.38 |
| Aug 25, 2006 | 52.36 |
| Aug 24, 2006 | 52.35 |
| Aug 23, 2006 | 52.34 |
| Aug 22, 2006 | 52.34 |
| Aug 21, 2006 | 52.34 |
| Aug 18, 2006 | 52.38 |
| Aug 17, 2006 | 52.43 |
| Aug 16, 2006 | 52.46 |
| Aug 15, 2006 | 52.46 |
| Aug 14, 2006 | 52.46 |
| Aug 11, 2006 | 52.52 |
| Aug 10, 2006 | 52.62 |
| Aug 9, 2006 | 52.69 |
| Aug 8, 2006 | 52.74 |
| Aug 7, 2006 | 52.83 |
| Aug 4, 2006 | 52.91 |
| Aug 3, 2006 | 52.95 |
| Aug 2, 2006 | 52.98 |
| Aug 1, 2006 | 53.01 |
| Jul 31, 2006 | 53.03 |
| Jul 28, 2006 | 53.01 |
| Jul 27, 2006 | 53.01 |
| Jul 26, 2006 | 53.02 |
| Jul 25, 2006 | 53.00 |
| Jul 24, 2006 | 52.97 |
| Jul 21, 2006 | 52.97 |
| Jul 20, 2006 | 53.03 |
| Jul 19, 2006 | 53.10 |
| Jul 18, 2006 | 53.16 |
| Jul 17, 2006 | 53.27 |
| Jul 14, 2006 | 53.39 |
| Jul 13, 2006 | 53.50 |
| Jul 12, 2006 | 53.58 |
| Jul 11, 2006 | 53.66 |
| Jul 10, 2006 | 53.77 |
| Jul 7, 2006 | 53.90 |
| Jul 6, 2006 | 54.05 |
| Jul 5, 2006 | 54.18 |
| Jul 3, 2006 | 54.29 |
| Jun 30, 2006 | 54.36 |
| Jun 29, 2006 | 54.41 |
| Jun 28, 2006 | 54.44 |
| Jun 27, 2006 | 54.43 |
| Jun 26, 2006 | 54.41 |
| Jun 23, 2006 | 54.38 |
| Jun 22, 2006 | 54.36 |
| Jun 21, 2006 | 54.33 |
| Jun 20, 2006 | 54.29 |
| Jun 19, 2006 | 54.27 |
| Jun 16, 2006 | 54.25 |
| Jun 15, 2006 | 54.21 |
| Jun 14, 2006 | 54.18 |
| Jun 13, 2006 | 54.14 |
| Jun 12, 2006 | 54.08 |
| Jun 9, 2006 | 53.95 |
| Jun 8, 2006 | 53.80 |
| Jun 7, 2006 | 53.64 |
| Jun 6, 2006 | 53.49 |
| Jun 5, 2006 | 53.35 |
| Jun 2, 2006 | 53.21 |
| Jun 1, 2006 | 53.02 |
| May 31, 2006 | 52.80 |
| May 30, 2006 | 52.59 |
| May 26, 2006 | 52.38 |
| May 25, 2006 | 52.13 |
| May 24, 2006 | 51.86 |
| May 23, 2006 | 51.64 |
| May 22, 2006 | 51.40 |
| May 19, 2006 | 51.16 |
| May 18, 2006 | 50.91 |
| May 17, 2006 | 50.70 |
| May 16, 2006 | 50.45 |
| May 15, 2006 | 50.21 |
| May 12, 2006 | 50.01 |
| May 11, 2006 | 49.85 |
| May 10, 2006 | 49.64 |
| May 9, 2006 | 49.40 |
| May 8, 2006 | 49.14 |
| May 5, 2006 | 48.85 |
| May 4, 2006 | 48.54 |
| May 3, 2006 | 48.24 |
| May 2, 2006 | 47.94 |
| May 1, 2006 | 47.68 |
| Apr 28, 2006 | 47.43 |
| Apr 27, 2006 | 47.16 |
| Apr 26, 2006 | 46.86 |
| Apr 25, 2006 | 46.55 |
| Apr 24, 2006 | 46.25 |
| Apr 21, 2006 | 46.01 |
| Apr 20, 2006 | 45.80 |
| Apr 19, 2006 | 45.65 |
| Apr 18, 2006 | 45.51 |
| Apr 17, 2006 | 45.42 |
| Apr 13, 2006 | 45.35 |
| Apr 12, 2006 | 45.29 |
| Apr 11, 2006 | 45.24 |
| Apr 10, 2006 | 45.17 |
| Apr 7, 2006 | 45.11 |
| Apr 6, 2006 | 45.02 |
| Apr 5, 2006 | 44.90 |
| Apr 4, 2006 | 44.80 |
| Apr 3, 2006 | 44.68 |
| Mar 31, 2006 | 44.58 |
| Mar 30, 2006 | 44.49 |
| Mar 29, 2006 | 44.44 |
| Mar 28, 2006 | 44.38 |
| Mar 27, 2006 | 44.35 |
| Mar 24, 2006 | 44.33 |
| Mar 23, 2006 | 44.33 |
| Mar 22, 2006 | 44.35 |
| Mar 21, 2006 | 44.36 |
| Mar 20, 2006 | 44.37 |
| Mar 17, 2006 | 44.37 |
| Mar 16, 2006 | 44.38 |
| Mar 15, 2006 | 44.41 |
| Mar 14, 2006 | 44.45 |
| Mar 13, 2006 | 44.51 |
| Mar 10, 2006 | 44.58 |
| Mar 9, 2006 | 44.65 |
| Mar 8, 2006 | 44.74 |
| Mar 7, 2006 | 44.83 |
| Mar 6, 2006 | 44.92 |
| Mar 3, 2006 | 45.00 |
| Mar 2, 2006 | 45.05 |
| Mar 1, 2006 | 45.08 |
| Feb 28, 2006 | 45.08 |
| Feb 27, 2006 | 45.08 |
| Feb 24, 2006 | 45.08 |
| Feb 23, 2006 | 45.11 |
| Feb 22, 2006 | 45.14 |
| Feb 21, 2006 | 45.15 |
| Feb 17, 2006 | 45.15 |
| Feb 16, 2006 | 45.15 |
| Feb 15, 2006 | 45.09 |
| Feb 14, 2006 | 45.05 |
| Feb 13, 2006 | 45.02 |
| Feb 10, 2006 | 45.00 |
| Feb 9, 2006 | 44.98 |
| Feb 8, 2006 | 44.95 |
| Feb 7, 2006 | 44.91 |
| Feb 6, 2006 | 44.87 |
| Feb 3, 2006 | 44.84 |
| Feb 2, 2006 | 44.79 |
| Feb 1, 2006 | 44.74 |
| Jan 31, 2006 | 44.68 |
| Jan 30, 2006 | 44.63 |
| Jan 27, 2006 | 44.62 |
| Jan 26, 2006 | 44.64 |
| Jan 25, 2006 | 44.68 |
| Jan 24, 2006 | 44.74 |
| Jan 23, 2006 | 44.77 |
| Jan 20, 2006 | 44.81 |
| Jan 19, 2006 | 44.84 |
| Jan 18, 2006 | 44.88 |
| Jan 17, 2006 | 44.91 |
| Jan 13, 2006 | 44.94 |
| Jan 12, 2006 | 44.92 |
| Jan 11, 2006 | 44.90 |
| Jan 10, 2006 | 44.86 |
| Jan 9, 2006 | 44.82 |
| Jan 6, 2006 | 44.81 |
| Jan 5, 2006 | 44.82 |
| Jan 4, 2006 | 44.85 |
| Jan 3, 2006 | 44.86 |
| Dec 30, 2005 | 44.87 |
| Dec 29, 2005 | 44.88 |
| Dec 28, 2005 | 44.85 |
| Dec 27, 2005 | 44.82 |
| Dec 23, 2005 | 44.78 |
| Dec 22, 2005 | 44.71 |
| Dec 21, 2005 | 44.64 |
| Dec 20, 2005 | 44.58 |
| Dec 19, 2005 | 44.54 |
| Dec 16, 2005 | 44.51 |
| Dec 15, 2005 | 44.46 |
| Dec 14, 2005 | 44.45 |
| Dec 13, 2005 | 44.47 |
| Dec 12, 2005 | 44.47 |
| Dec 9, 2005 | 44.46 |
| Dec 8, 2005 | 44.44 |
| Dec 7, 2005 | 44.43 |
| Dec 6, 2005 | 44.44 |
| Dec 5, 2005 | 44.44 |
| Dec 2, 2005 | 44.42 |
| Dec 1, 2005 | 44.39 |
| Nov 30, 2005 | 44.35 |
| Nov 29, 2005 | 44.33 |
| Nov 28, 2005 | 44.32 |
| Nov 25, 2005 | 44.31 |
| Nov 23, 2005 | 44.30 |
| Nov 22, 2005 | 44.28 |
| Nov 21, 2005 | 44.26 |
| Nov 18, 2005 | 44.27 |
| Nov 17, 2005 | 44.30 |
| Nov 16, 2005 | 44.32 |
| Nov 15, 2005 | 44.35 |
| Nov 14, 2005 | 44.36 |
| Nov 11, 2005 | 44.32 |
| Nov 10, 2005 | 44.26 |
| Nov 9, 2005 | 44.21 |
| Nov 8, 2005 | 44.17 |
| Nov 7, 2005 | 44.14 |
| Nov 4, 2005 | 44.11 |
| Nov 3, 2005 | 44.08 |
| Nov 2, 2005 | 44.05 |
| Nov 1, 2005 | 44.03 |
| Oct 31, 2005 | 44.05 |
| Oct 28, 2005 | 44.07 |
| Oct 27, 2005 | 44.07 |
| Oct 26, 2005 | 44.08 |
| Oct 25, 2005 | 44.09 |
| Oct 24, 2005 | 44.09 |
| Oct 21, 2005 | 44.08 |
| Oct 20, 2005 | 44.10 |
| Oct 19, 2005 | 44.12 |
| Oct 18, 2005 | 44.13 |
| Oct 17, 2005 | 44.17 |
| Oct 14, 2005 | 44.17 |
| Oct 13, 2005 | 44.16 |
| Oct 12, 2005 | 44.18 |
| Oct 11, 2005 | 44.21 |
| Oct 10, 2005 | 44.23 |
| Oct 7, 2005 | 44.25 |
| Oct 6, 2005 | 44.26 |
| Oct 5, 2005 | 44.28 |
| Oct 4, 2005 | 44.30 |
| Oct 3, 2005 | 44.30 |
| Sep 30, 2005 | 44.32 |
| Sep 29, 2005 | 44.35 |
| Sep 28, 2005 | 44.39 |
| Sep 27, 2005 | 44.44 |
| Sep 26, 2005 | 44.46 |
| Sep 23, 2005 | 44.50 |
| Sep 22, 2005 | 44.56 |
| Sep 21, 2005 | 44.64 |
| Sep 20, 2005 | 44.73 |
| Sep 19, 2005 | 44.81 |
| Sep 16, 2005 | 44.88 |
| Sep 15, 2005 | 44.90 |
| Sep 14, 2005 | 44.90 |
| Sep 13, 2005 | 44.92 |
| Sep 12, 2005 | 44.91 |
| Sep 9, 2005 | 44.89 |
| Sep 8, 2005 | 44.87 |
| Sep 7, 2005 | 44.87 |
| Sep 6, 2005 | 44.83 |
| Sep 2, 2005 | 44.80 |
| Sep 1, 2005 | 44.80 |
| Aug 31, 2005 | 44.80 |
| Aug 30, 2005 | 44.79 |
| Aug 29, 2005 | 44.78 |
| Aug 26, 2005 | 44.78 |
| Aug 25, 2005 | 44.79 |
| Aug 24, 2005 | 44.79 |
| Aug 23, 2005 | 44.81 |
| Aug 22, 2005 | 44.79 |
| Aug 19, 2005 | 44.76 |
| Aug 18, 2005 | 44.74 |
| Aug 17, 2005 | 44.71 |
| Aug 16, 2005 | 44.69 |
| Aug 15, 2005 | 44.65 |
| Aug 12, 2005 | 44.60 |
| Aug 11, 2005 | 44.54 |
| Aug 10, 2005 | 44.49 |
| Aug 9, 2005 | 44.44 |
| Aug 8, 2005 | 44.39 |
| Aug 5, 2005 | 44.35 |
| Aug 4, 2005 | 44.34 |
| Aug 3, 2005 | 44.33 |
| Aug 2, 2005 | 44.32 |
| Aug 1, 2005 | 44.31 |
| Jul 29, 2005 | 44.29 |
| Jul 28, 2005 | 44.27 |
| Jul 27, 2005 | 44.22 |
| Jul 26, 2005 | 44.18 |
| Jul 25, 2005 | 44.13 |
| Jul 22, 2005 | 44.08 |
| Jul 21, 2005 | 44.04 |
| Jul 20, 2005 | 44.01 |
| Jul 19, 2005 | 43.97 |
| Jul 18, 2005 | 43.96 |
| Jul 15, 2005 | 43.96 |
| Jul 14, 2005 | 43.90 |
| Jul 13, 2005 | 43.79 |
| Jul 12, 2005 | 43.63 |
| Jul 11, 2005 | 43.46 |
| Jul 8, 2005 | 43.29 |
| Jul 7, 2005 | 43.14 |
| Jul 6, 2005 | 43.06 |
| Jul 5, 2005 | 42.97 |
| Jul 1, 2005 | 42.87 |
| Jun 30, 2005 | 42.80 |
| Jun 29, 2005 | 42.73 |
| Jun 28, 2005 | 42.65 |
| Jun 27, 2005 | 42.56 |
| Jun 24, 2005 | 42.50 |
| Jun 23, 2005 | 42.45 |
| Jun 22, 2005 | 42.38 |
| Jun 21, 2005 | 42.32 |
| Jun 20, 2005 | 42.26 |
| Jun 17, 2005 | 42.20 |
| Jun 16, 2005 | 42.15 |
| Jun 15, 2005 | 42.07 |
| Jun 14, 2005 | 41.99 |
| Jun 13, 2005 | 41.90 |
| Jun 10, 2005 | 41.82 |
| Jun 9, 2005 | 41.76 |
| Jun 8, 2005 | 41.69 |
| Jun 7, 2005 | 41.63 |
| Jun 6, 2005 | 41.56 |
| Jun 3, 2005 | 41.52 |
| Jun 2, 2005 | 41.50 |
| Jun 1, 2005 | 41.47 |
| May 31, 2005 | 41.44 |
| May 27, 2005 | 41.42 |
| May 26, 2005 | 41.40 |
| May 25, 2005 | 41.36 |
| May 24, 2005 | 41.32 |
| May 23, 2005 | 41.28 |
| May 20, 2005 | 41.23 |
| May 19, 2005 | 41.18 |
| May 18, 2005 | 41.13 |
| May 17, 2005 | 41.09 |
| May 16, 2005 | 41.08 |
| May 13, 2005 | 41.08 |
| May 12, 2005 | 41.07 |
| May 11, 2005 | 41.07 |
| May 10, 2005 | 41.06 |
| May 9, 2005 | 41.04 |
| May 6, 2005 | 41.00 |
| May 5, 2005 | 40.94 |
| May 4, 2005 | 40.87 |
| May 3, 2005 | 40.85 |
| May 2, 2005 | 40.91 |
| Apr 29, 2005 | 41.01 |
| Apr 28, 2005 | 41.11 |
| Apr 27, 2005 | 41.20 |
| Apr 26, 2005 | 41.26 |
| Apr 25, 2005 | 41.33 |
| Apr 22, 2005 | 41.41 |
| Apr 21, 2005 | 41.48 |
| Apr 20, 2005 | 41.58 |
| Apr 19, 2005 | 41.67 |
| Apr 18, 2005 | 41.73 |
| Apr 15, 2005 | 41.78 |
| Apr 14, 2005 | 41.82 |
| Apr 13, 2005 | 41.86 |
| Apr 12, 2005 | 41.91 |
| Apr 11, 2005 | 41.94 |
| Apr 8, 2005 | 41.99 |
| Apr 7, 2005 | 42.04 |
| Apr 6, 2005 | 42.07 |
| Apr 5, 2005 | 42.10 |
| Apr 4, 2005 | 42.14 |
| Apr 1, 2005 | 42.17 |
| Mar 31, 2005 | 42.24 |
| Mar 30, 2005 | 42.29 |
| Mar 29, 2005 | 42.32 |
| Mar 28, 2005 | 42.35 |
| Mar 24, 2005 | 42.39 |
| Mar 23, 2005 | 42.41 |
| Mar 22, 2005 | 42.43 |
| Mar 21, 2005 | 42.45 |
| Mar 18, 2005 | 42.48 |
| Mar 17, 2005 | 42.50 |
| Mar 16, 2005 | 42.51 |
| Mar 15, 2005 | 42.55 |
| Mar 14, 2005 | 42.64 |
| Mar 11, 2005 | 42.73 |
| Mar 10, 2005 | 42.83 |
| Mar 9, 2005 | 42.93 |
| Mar 8, 2005 | 43.02 |
| Mar 7, 2005 | 43.10 |
| Mar 4, 2005 | 43.19 |
| Mar 3, 2005 | 43.26 |
| Mar 2, 2005 | 43.35 |
| Mar 1, 2005 | 43.43 |
| Feb 28, 2005 | 43.51 |
| Feb 25, 2005 | 43.60 |
| Feb 24, 2005 | 43.70 |
| Feb 23, 2005 | 43.81 |
| Feb 22, 2005 | 43.90 |
| Feb 18, 2005 | 43.97 |
| Feb 17, 2005 | 44.00 |
| Feb 16, 2005 | 43.99 |
| Feb 15, 2005 | 44.02 |
| Feb 14, 2005 | 44.06 |
| Feb 11, 2005 | 44.13 |
| Feb 10, 2005 | 44.17 |
| Feb 9, 2005 | 44.20 |
| Feb 8, 2005 | 44.23 |
| Feb 7, 2005 | 44.22 |
| Feb 4, 2005 | 44.23 |
| Feb 3, 2005 | 44.24 |
| Feb 2, 2005 | 44.26 |
| Feb 1, 2005 | 44.28 |
| Jan 31, 2005 | 44.30 |
| Jan 28, 2005 | 44.31 |
| Jan 27, 2005 | 44.33 |
| Jan 26, 2005 | 44.33 |
| Jan 25, 2005 | 44.31 |
| Jan 24, 2005 | 44.30 |
| Jan 21, 2005 | 44.29 |
| Jan 20, 2005 | 44.28 |
| Jan 19, 2005 | 44.25 |
| Jan 18, 2005 | 44.22 |
| Jan 14, 2005 | 44.20 |
| Jan 13, 2005 | 44.19 |
| Jan 12, 2005 | 44.17 |
| Jan 11, 2005 | 44.14 |
| Jan 10, 2005 | 44.11 |
| Jan 7, 2005 | 44.08 |
| Jan 6, 2005 | 44.03 |
| Jan 5, 2005 | 43.98 |
| Jan 4, 2005 | 43.92 |
| Jan 3, 2005 | 43.87 |
| Dec 31, 2004 | 43.80 |
| Dec 30, 2004 | 43.69 |
| Dec 29, 2004 | 43.56 |
| Dec 28, 2004 | 43.44 |
| Dec 27, 2004 | 43.31 |
| Dec 23, 2004 | 43.19 |
| Dec 22, 2004 | 43.06 |
| Dec 21, 2004 | 42.95 |
| Dec 20, 2004 | 42.83 |
| Dec 17, 2004 | 42.72 |
| Dec 16, 2004 | 42.61 |
| Dec 15, 2004 | 42.52 |
| Dec 14, 2004 | 42.42 |
| Dec 13, 2004 | 42.33 |
| Dec 10, 2004 | 42.23 |
| Dec 9, 2004 | 42.16 |
| Dec 8, 2004 | 42.10 |
| Dec 7, 2004 | 42.04 |
| Dec 6, 2004 | 42.00 |
| Dec 3, 2004 | 41.93 |
| Dec 2, 2004 | 41.85 |
| Dec 1, 2004 | 41.75 |
| Nov 30, 2004 | 41.67 |
| Nov 29, 2004 | 41.60 |
| Nov 26, 2004 | 41.54 |
| Nov 24, 2004 | 41.48 |
| Nov 23, 2004 | 41.42 |
| Nov 22, 2004 | 41.37 |
| Nov 19, 2004 | 41.33 |
| Nov 18, 2004 | 41.30 |
| Nov 17, 2004 | 41.25 |
| Nov 16, 2004 | 41.19 |
| Nov 15, 2004 | 41.14 |
| Nov 12, 2004 | 41.08 |
| Nov 11, 2004 | 41.04 |
| Nov 10, 2004 | 40.99 |
| Nov 9, 2004 | 40.96 |
| Nov 8, 2004 | 40.93 |
| Nov 5, 2004 | 40.92 |
| Nov 4, 2004 | 40.90 |
| Nov 3, 2004 | 40.89 |
| Nov 2, 2004 | 40.89 |
| Nov 1, 2004 | 40.90 |
| Oct 29, 2004 | 40.91 |
| Oct 28, 2004 | 40.91 |
| Oct 27, 2004 | 40.90 |
| Oct 26, 2004 | 40.87 |
| Oct 25, 2004 | 40.86 |
| Oct 22, 2004 | 40.84 |
| Oct 21, 2004 | 40.81 |
| Oct 20, 2004 | 40.78 |
| Oct 19, 2004 | 40.77 |
| Oct 18, 2004 | 40.76 |
| Oct 15, 2004 | 40.75 |
| Oct 14, 2004 | 40.76 |
| Oct 13, 2004 | 40.79 |
| Oct 12, 2004 | 40.79 |
| Oct 11, 2004 | 40.79 |
| Oct 8, 2004 | 40.79 |
| Oct 7, 2004 | 40.79 |
| Oct 6, 2004 | 40.78 |
| Oct 5, 2004 | 40.75 |
| Oct 4, 2004 | 40.74 |
| Oct 1, 2004 | 40.72 |
| Sep 30, 2004 | 40.70 |
| Sep 29, 2004 | 40.67 |
| Sep 28, 2004 | 40.66 |
| Sep 27, 2004 | 40.64 |
| Sep 24, 2004 | 40.63 |
| Sep 23, 2004 | 40.62 |
| Sep 22, 2004 | 40.60 |
| Sep 21, 2004 | 40.59 |
| Sep 20, 2004 | 40.57 |
| Sep 17, 2004 | 40.55 |
| Sep 16, 2004 | 40.54 |
| Sep 15, 2004 | 40.52 |
| Sep 14, 2004 | 40.51 |
| Sep 13, 2004 | 40.49 |
| Sep 10, 2004 | 40.47 |
| Sep 9, 2004 | 40.45 |
| Sep 8, 2004 | 40.44 |
| Sep 7, 2004 | 40.42 |
| Sep 3, 2004 | 40.43 |
| Sep 2, 2004 | 40.44 |
| Sep 1, 2004 | 40.45 |
| Aug 31, 2004 | 40.47 |
| Aug 30, 2004 | 40.47 |
| Aug 27, 2004 | 40.46 |
| Aug 26, 2004 | 40.44 |
| Aug 25, 2004 | 40.42 |
| Aug 24, 2004 | 40.38 |
| Aug 23, 2004 | 40.33 |
| Aug 20, 2004 | 40.30 |
| Aug 19, 2004 | 40.26 |
| Aug 18, 2004 | 40.24 |
| Aug 17, 2004 | 40.23 |
| Aug 16, 2004 | 40.23 |
| Aug 13, 2004 | 40.22 |
| Aug 12, 2004 | 40.24 |
| Aug 11, 2004 | 40.26 |
| Aug 10, 2004 | 40.26 |
| Aug 9, 2004 | 40.26 |
| Aug 6, 2004 | 40.27 |
| Aug 5, 2004 | 40.27 |
| Aug 4, 2004 | 40.25 |
| Aug 3, 2004 | 40.21 |
| Aug 2, 2004 | 40.19 |
| Jul 30, 2004 | 40.15 |
| Jul 29, 2004 | 40.12 |
| Jul 28, 2004 | 40.07 |
| Jul 27, 2004 | 40.03 |
| Jul 26, 2004 | 39.97 |
| Jul 23, 2004 | 39.93 |
| Jul 22, 2004 | 39.88 |
| Jul 21, 2004 | 39.83 |
| Jul 20, 2004 | 39.79 |
| Jul 19, 2004 | 39.74 |
| Jul 16, 2004 | 39.71 |
| Jul 15, 2004 | 39.67 |
| Jul 14, 2004 | 39.63 |
| Jul 13, 2004 | 39.63 |
| Jul 12, 2004 | 39.63 |
| Jul 9, 2004 | 39.63 |
| Jul 8, 2004 | 39.63 |
| Jul 7, 2004 | 39.63 |
| Jul 6, 2004 | 39.63 |
| Jul 2, 2004 | 39.64 |
| Jul 1, 2004 | 39.64 |
| Jun 30, 2004 | 39.65 |
| Jun 29, 2004 | 39.67 |
| Jun 28, 2004 | 39.67 |
| Jun 25, 2004 | 39.67 |
| Jun 24, 2004 | 39.65 |
| Jun 23, 2004 | 39.63 |
| Jun 22, 2004 | 39.62 |
| Jun 21, 2004 | 39.60 |
| Jun 18, 2004 | 39.60 |
| Jun 17, 2004 | 39.60 |
| Jun 16, 2004 | 39.61 |
| Jun 15, 2004 | 39.62 |
| Jun 14, 2004 | 39.63 |
| Jun 10, 2004 | 39.63 |
| Jun 9, 2004 | 39.62 |
| Jun 8, 2004 | 39.62 |
| Jun 7, 2004 | 39.59 |
| Jun 4, 2004 | 39.56 |
| Jun 3, 2004 | 39.52 |
| Jun 2, 2004 | 39.49 |
| Jun 1, 2004 | 39.44 |
| May 28, 2004 | 39.40 |
| May 27, 2004 | 39.36 |
| May 26, 2004 | 39.33 |
| May 25, 2004 | 39.30 |
| May 24, 2004 | 39.29 |
| May 21, 2004 | 39.27 |
| May 20, 2004 | 39.26 |
| May 19, 2004 | 39.26 |
| May 18, 2004 | 39.26 |
| May 17, 2004 | 39.26 |
| May 14, 2004 | 39.28 |
| May 13, 2004 | 39.30 |
| May 12, 2004 | 39.32 |
| May 11, 2004 | 39.31 |
| May 10, 2004 | 39.31 |
| May 7, 2004 | 39.32 |
| May 6, 2004 | 39.33 |
| May 5, 2004 | 39.31 |
| May 4, 2004 | 39.27 |
| May 3, 2004 | 39.25 |
| Apr 30, 2004 | 39.23 |
| Apr 29, 2004 | 39.22 |
| Apr 28, 2004 | 39.19 |
| Apr 27, 2004 | 39.18 |
| Apr 26, 2004 | 39.16 |
| Apr 23, 2004 | 39.13 |
| Apr 22, 2004 | 39.11 |
| Apr 21, 2004 | 39.07 |
| Apr 20, 2004 | 39.01 |
| Apr 19, 2004 | 38.94 |
| Apr 16, 2004 | 38.84 |
| Apr 15, 2004 | 38.76 |
| Apr 14, 2004 | 38.72 |
| Apr 13, 2004 | 38.67 |
| Apr 12, 2004 | 38.61 |
| Apr 8, 2004 | 38.53 |
| Apr 7, 2004 | 38.46 |
| Apr 6, 2004 | 38.39 |
| Apr 5, 2004 | 38.33 |
| Apr 2, 2004 | 38.27 |
| Apr 1, 2004 | 38.21 |
| Mar 31, 2004 | 38.16 |
| Mar 30, 2004 | 38.10 |
| Mar 29, 2004 | 38.06 |
| Mar 26, 2004 | 38.03 |
| Mar 25, 2004 | 38.02 |
| Mar 24, 2004 | 38.02 |
| Mar 23, 2004 | 38.03 |
| Mar 22, 2004 | 38.03 |
| Mar 19, 2004 | 38.02 |
| Mar 18, 2004 | 37.99 |
| Mar 17, 2004 | 37.96 |
| Mar 16, 2004 | 37.93 |
| Mar 15, 2004 | 37.91 |
| Mar 12, 2004 | 37.87 |
| Mar 11, 2004 | 37.83 |
| Mar 10, 2004 | 37.78 |
| Mar 9, 2004 | 37.72 |
| Mar 8, 2004 | 37.65 |
| Mar 5, 2004 | 37.58 |
| Mar 4, 2004 | 37.50 |
| Mar 3, 2004 | 37.41 |
| Mar 2, 2004 | 37.33 |
| Mar 1, 2004 | 37.27 |
| Feb 27, 2004 | 37.21 |
| Feb 26, 2004 | 37.14 |
| Feb 25, 2004 | 37.06 |
| Feb 24, 2004 | 37.00 |
| Feb 23, 2004 | 36.95 |
| Feb 20, 2004 | 36.89 |
| Feb 19, 2004 | 36.83 |
| Feb 18, 2004 | 36.75 |
| Feb 17, 2004 | 36.67 |
| Feb 13, 2004 | 36.59 |
| Feb 12, 2004 | 36.50 |
| Feb 11, 2004 | 36.40 |
| Feb 10, 2004 | 36.31 |
| Feb 9, 2004 | 36.24 |
| Feb 6, 2004 | 36.21 |
| Feb 5, 2004 | 36.17 |
| Feb 4, 2004 | 36.15 |
| Feb 3, 2004 | 36.11 |
| Feb 2, 2004 | 36.05 |
| Jan 30, 2004 | 35.98 |
| Jan 29, 2004 | 35.93 |
| Jan 28, 2004 | 35.89 |
| Jan 27, 2004 | 35.86 |
| Jan 26, 2004 | 35.82 |
| Jan 23, 2004 | 35.80 |
| Jan 22, 2004 | 35.76 |
| Jan 21, 2004 | 35.74 |
| Jan 20, 2004 | 35.72 |
| Jan 16, 2004 | 35.70 |
| Jan 15, 2004 | 35.67 |
| Jan 14, 2004 | 35.64 |
| Jan 13, 2004 | 35.58 |
| Jan 12, 2004 | 35.55 |
| Jan 9, 2004 | 35.50 |
| Jan 8, 2004 | 35.47 |
| Jan 7, 2004 | 35.42 |
| Jan 6, 2004 | 35.40 |
| Jan 5, 2004 | 35.38 |
| Jan 2, 2004 | 35.33 |
| Dec 31, 2003 | 35.31 |
| Dec 30, 2003 | 35.29 |
| Dec 29, 2003 | 35.26 |
| Dec 26, 2003 | 35.27 |
| Dec 24, 2003 | 35.29 |
| Dec 23, 2003 | 35.32 |
| Dec 22, 2003 | 35.34 |
| Dec 19, 2003 | 35.36 |
| Dec 18, 2003 | 35.39 |
| Dec 17, 2003 | 35.41 |
| Dec 16, 2003 | 35.42 |
| Dec 15, 2003 | 35.43 |
| Dec 12, 2003 | 35.44 |
| Dec 11, 2003 | 35.44 |
| Dec 10, 2003 | 35.44 |
| Dec 9, 2003 | 35.43 |
| Dec 8, 2003 | 35.43 |
| Dec 5, 2003 | 35.39 |
| Dec 4, 2003 | 35.36 |
| Dec 3, 2003 | 35.34 |
| Dec 2, 2003 | 35.33 |
| Dec 1, 2003 | 35.32 |
| Nov 28, 2003 | 35.32 |
| Nov 26, 2003 | 35.32 |
| Nov 25, 2003 | 35.29 |
| Nov 24, 2003 | 35.27 |
| Nov 21, 2003 | 35.24 |
| Nov 20, 2003 | 35.23 |
| Nov 19, 2003 | 35.25 |
| Nov 18, 2003 | 35.26 |
| Nov 17, 2003 | 35.30 |
| Nov 14, 2003 | 35.34 |
| Nov 13, 2003 | 35.37 |
| Nov 12, 2003 | 35.41 |
| Nov 11, 2003 | 35.44 |
| Nov 10, 2003 | 35.46 |
| Nov 7, 2003 | 35.49 |
| Nov 6, 2003 | 35.50 |
| Nov 5, 2003 | 35.52 |
| Nov 4, 2003 | 35.54 |
| Nov 3, 2003 | 35.54 |
| Oct 31, 2003 | 35.54 |
| Oct 30, 2003 | 35.57 |
| Oct 29, 2003 | 35.55 |
| Oct 28, 2003 | 35.53 |
| Oct 27, 2003 | 35.51 |
| Oct 24, 2003 | 35.50 |
| Oct 23, 2003 | 35.47 |
| Oct 22, 2003 | 35.45 |
| Oct 21, 2003 | 35.43 |
| Oct 20, 2003 | 35.39 |
| Oct 17, 2003 | 35.36 |
| Oct 16, 2003 | 35.32 |
| Oct 15, 2003 | 35.27 |
| Oct 14, 2003 | 35.21 |
| Oct 13, 2003 | 35.14 |
| Oct 10, 2003 | 35.09 |
| Oct 9, 2003 | 35.06 |
| Oct 8, 2003 | 35.02 |
| Oct 7, 2003 | 34.97 |
| Oct 6, 2003 | 34.92 |
| Oct 3, 2003 | 34.87 |
| Oct 2, 2003 | 34.82 |
| Oct 1, 2003 | 34.77 |
| Sep 30, 2003 | 34.73 |
| Sep 29, 2003 | 34.70 |
| Sep 26, 2003 | 34.67 |
| Sep 25, 2003 | 34.63 |
| Sep 24, 2003 | 34.60 |
| Sep 23, 2003 | 34.56 |
| Sep 22, 2003 | 34.51 |
| Sep 19, 2003 | 34.46 |
| Sep 18, 2003 | 34.40 |
| Sep 17, 2003 | 34.35 |
| Sep 16, 2003 | 34.30 |
| Sep 15, 2003 | 34.24 |
| Sep 12, 2003 | 34.18 |
| Sep 11, 2003 | 34.11 |
| Sep 10, 2003 | 34.04 |
| Sep 9, 2003 | 33.95 |
| Sep 8, 2003 | 33.85 |
| Sep 5, 2003 | 33.74 |
| Sep 4, 2003 | 33.63 |
| Sep 3, 2003 | 33.51 |
| Sep 2, 2003 | 33.39 |
| Aug 29, 2003 | 33.29 |
| Aug 28, 2003 | 33.20 |
| Aug 27, 2003 | 33.11 |
| Aug 26, 2003 | 33.02 |
| Aug 25, 2003 | 32.93 |
| Aug 22, 2003 | 32.85 |
| Aug 21, 2003 | 32.78 |
| Aug 20, 2003 | 32.68 |
| Aug 19, 2003 | 32.64 |
| Aug 18, 2003 | 32.60 |
| Aug 15, 2003 | 32.55 |
| Aug 14, 2003 | 32.51 |
| Aug 13, 2003 | 32.48 |
| Aug 12, 2003 | 32.44 |
| Aug 11, 2003 | 32.41 |
| Aug 8, 2003 | 32.39 |
| Aug 7, 2003 | 32.36 |
| Aug 6, 2003 | 32.31 |
| Aug 5, 2003 | 32.27 |
| Aug 4, 2003 | 32.20 |
| Aug 1, 2003 | 32.14 |
| Jul 31, 2003 | 32.07 |
| Jul 30, 2003 | 31.97 |
| Jul 29, 2003 | 31.88 |
| Jul 28, 2003 | 31.82 |
| Jul 25, 2003 | 31.78 |
| Jul 24, 2003 | 31.73 |
| Jul 23, 2003 | 31.69 |
| Jul 22, 2003 | 31.65 |
| Jul 21, 2003 | 31.60 |
| Jul 18, 2003 | 31.55 |
| Jul 17, 2003 | 31.50 |
| Jul 16, 2003 | 31.45 |
| Jul 15, 2003 | 31.40 |
| Jul 14, 2003 | 31.34 |
| Jul 11, 2003 | 31.29 |
| Jul 10, 2003 | 31.23 |
| Jul 9, 2003 | 31.17 |
| Jul 8, 2003 | 31.10 |
| Jul 7, 2003 | 31.04 |
| Jul 3, 2003 | 30.97 |
| Jul 2, 2003 | 30.91 |
| Jul 1, 2003 | 30.84 |
| Jun 30, 2003 | 30.78 |
| Jun 27, 2003 | 30.72 |
| Jun 26, 2003 | 30.66 |
| Jun 25, 2003 | 30.61 |
| Jun 24, 2003 | 30.56 |
| Jun 23, 2003 | 30.50 |
| Jun 20, 2003 | 30.44 |
| Jun 19, 2003 | 30.37 |
| Jun 18, 2003 | 30.30 |
| Jun 17, 2003 | 30.20 |
| Jun 16, 2003 | 30.08 |
| Jun 13, 2003 | 29.97 |
| Jun 12, 2003 | 29.87 |
| Jun 11, 2003 | 29.76 |
| Jun 10, 2003 | 29.66 |
| Jun 9, 2003 | 29.55 |
| Jun 6, 2003 | 29.43 |
| Jun 5, 2003 | 29.34 |
| Jun 4, 2003 | 29.24 |
| Jun 3, 2003 | 29.15 |
| Jun 2, 2003 | 29.06 |
| May 30, 2003 | 28.96 |
| May 29, 2003 | 28.85 |
| May 28, 2003 | 28.75 |
| May 27, 2003 | 28.66 |
| May 23, 2003 | 28.56 |
| May 22, 2003 | 28.48 |
| May 21, 2003 | 28.39 |
| May 20, 2003 | 28.32 |
| May 19, 2003 | 28.25 |
| May 16, 2003 | 28.20 |
| May 15, 2003 | 28.14 |
| May 14, 2003 | 28.07 |
| May 13, 2003 | 28.00 |
| May 12, 2003 | 27.92 |
| May 9, 2003 | 27.85 |
| May 8, 2003 | 27.80 |
| May 7, 2003 | 27.74 |
| May 6, 2003 | 27.68 |
| May 5, 2003 | 27.62 |
| May 2, 2003 | 27.57 |
| May 1, 2003 | 27.55 |
| Apr 30, 2003 | 27.52 |
| Apr 29, 2003 | 27.49 |
| Apr 28, 2003 | 27.45 |
| Apr 25, 2003 | 27.41 |
| Apr 24, 2003 | 27.38 |
| Apr 23, 2003 | 27.35 |
| Apr 22, 2003 | 27.33 |
| Apr 21, 2003 | 27.31 |
| Apr 17, 2003 | 27.31 |
| Apr 16, 2003 | 27.32 |
| Apr 15, 2003 | 27.34 |
| Apr 14, 2003 | 27.32 |
| Apr 11, 2003 | 27.30 |
| Apr 10, 2003 | 27.30 |
| Apr 9, 2003 | 27.28 |
| Apr 8, 2003 | 27.25 |
| Apr 7, 2003 | 27.23 |
| Apr 4, 2003 | 27.24 |
| Apr 3, 2003 | 27.29 |
| Apr 2, 2003 | 27.33 |
| Apr 1, 2003 | 27.37 |
| Mar 31, 2003 | 27.42 |
| Mar 28, 2003 | 27.47 |
| Mar 27, 2003 | 27.53 |
| Mar 26, 2003 | 27.58 |
| Mar 25, 2003 | 27.63 |
| Mar 24, 2003 | 27.67 |
| Mar 21, 2003 | 27.71 |
| Mar 20, 2003 | 27.75 |
| Mar 19, 2003 | 27.79 |
| Mar 18, 2003 | 27.83 |
| Mar 17, 2003 | 27.87 |
| Mar 14, 2003 | 27.92 |
| Mar 13, 2003 | 27.99 |
| Mar 12, 2003 | 28.05 |
| Mar 11, 2003 | 28.11 |
| Mar 10, 2003 | 28.18 |
| Mar 7, 2003 | 28.24 |
| Mar 6, 2003 | 28.29 |
| Mar 5, 2003 | 28.33 |
| Mar 4, 2003 | 28.39 |
| Mar 3, 2003 | 28.47 |
| Feb 28, 2003 | 28.55 |
| Feb 27, 2003 | 28.64 |
| Feb 26, 2003 | 28.72 |
| Feb 25, 2003 | 28.81 |
| Feb 24, 2003 | 28.89 |
| Feb 21, 2003 | 28.99 |
| Feb 20, 2003 | 29.05 |
| Feb 19, 2003 | 29.09 |
| Feb 18, 2003 | 29.14 |
| Feb 14, 2003 | 29.21 |
| Feb 13, 2003 | 29.29 |
| Feb 12, 2003 | 29.38 |
| Feb 11, 2003 | 29.46 |
| Feb 10, 2003 | 29.54 |
| Feb 7, 2003 | 29.61 |
| Feb 6, 2003 | 29.68 |
| Feb 5, 2003 | 29.72 |
| Feb 4, 2003 | 29.74 |
| Feb 3, 2003 | 29.73 |
| Jan 31, 2003 | 29.77 |
| Jan 30, 2003 | 29.81 |
| Jan 29, 2003 | 29.87 |
| Jan 28, 2003 | 29.92 |
| Jan 27, 2003 | 29.97 |
| Jan 24, 2003 | 30.01 |
| Jan 23, 2003 | 30.03 |
| Jan 22, 2003 | 30.05 |
| Jan 21, 2003 | 30.06 |
| Jan 17, 2003 | 30.07 |
| Jan 16, 2003 | 30.08 |
| Jan 15, 2003 | 30.09 |
| Jan 14, 2003 | 30.09 |
| Jan 13, 2003 | 30.09 |
| Jan 10, 2003 | 30.08 |
| Jan 9, 2003 | 30.06 |
| Jan 8, 2003 | 30.04 |
| Jan 7, 2003 | 30.01 |
| Jan 6, 2003 | 29.99 |
| Jan 3, 2003 | 29.99 |
| Jan 2, 2003 | 29.99 |
| Dec 31, 2002 | 29.98 |
| Dec 30, 2002 | 29.96 |
| Dec 27, 2002 | 29.93 |
| Dec 26, 2002 | 29.90 |
| Dec 24, 2002 | 29.88 |
| Dec 23, 2002 | 29.83 |
| Dec 20, 2002 | 29.79 |
| Dec 19, 2002 | 29.75 |
| Dec 18, 2002 | 29.70 |
| Dec 17, 2002 | 29.65 |
| Dec 16, 2002 | 29.59 |
| Dec 13, 2002 | 29.53 |
| Dec 12, 2002 | 29.48 |
| Dec 11, 2002 | 29.42 |
| Dec 10, 2002 | 29.37 |
| Dec 9, 2002 | 29.31 |
| Dec 6, 2002 | 29.27 |
| Dec 5, 2002 | 29.23 |
| Dec 4, 2002 | 29.19 |
| Dec 3, 2002 | 29.13 |
| Dec 2, 2002 | 29.07 |
| Nov 29, 2002 | 29.01 |
| Nov 27, 2002 | 28.95 |
| Nov 26, 2002 | 28.90 |
| Nov 25, 2002 | 28.85 |
| Nov 22, 2002 | 28.82 |
| Nov 21, 2002 | 28.79 |
| Nov 20, 2002 | 28.79 |
| Nov 19, 2002 | 28.80 |
| Nov 18, 2002 | 28.81 |
| Nov 15, 2002 | 28.81 |
| Nov 14, 2002 | 28.79 |
| Nov 13, 2002 | 28.77 |
| Nov 12, 2002 | 28.78 |
| Nov 11, 2002 | 28.77 |
| Nov 8, 2002 | 28.78 |
| Nov 7, 2002 | 28.81 |
| Nov 6, 2002 | 28.83 |
| Nov 5, 2002 | 28.85 |
| Nov 4, 2002 | 28.88 |
| Nov 1, 2002 | 28.89 |
| Oct 31, 2002 | 28.92 |
| Oct 30, 2002 | 28.94 |
| Oct 29, 2002 | 28.96 |
| Oct 28, 2002 | 28.98 |
| Oct 25, 2002 | 29.01 |
| Oct 24, 2002 | 29.03 |
| Oct 23, 2002 | 29.05 |
| Oct 22, 2002 | 29.06 |
| Oct 21, 2002 | 29.07 |
| Oct 18, 2002 | 29.08 |
| Oct 17, 2002 | 29.10 |
| Oct 16, 2002 | 29.12 |
| Oct 15, 2002 | 29.15 |
| Oct 14, 2002 | 29.14 |
| Oct 11, 2002 | 29.17 |
| Oct 10, 2002 | 29.21 |
| Oct 9, 2002 | 29.23 |
| Oct 8, 2002 | 29.26 |
| Oct 7, 2002 | 29.27 |
| Oct 4, 2002 | 29.26 |
| Oct 3, 2002 | 29.24 |
| Oct 2, 2002 | 29.23 |
| Oct 1, 2002 | 29.19 |
| Sep 30, 2002 | 29.17 |
| Sep 27, 2002 | 29.15 |
| Sep 26, 2002 | 29.15 |
| Sep 25, 2002 | 29.14 |
| Sep 24, 2002 | 29.14 |
| Sep 23, 2002 | 29.15 |
| Sep 20, 2002 | 29.17 |
| Sep 19, 2002 | 29.20 |
| Sep 18, 2002 | 29.24 |
| Sep 17, 2002 | 29.28 |
| Sep 16, 2002 | 29.33 |
| Sep 13, 2002 | 29.36 |
| Sep 12, 2002 | 29.38 |
| Sep 11, 2002 | 29.41 |
| Sep 10, 2002 | 29.44 |
| Sep 9, 2002 | 29.48 |
| Sep 6, 2002 | 29.50 |
| Sep 5, 2002 | 29.51 |
| Sep 4, 2002 | 29.53 |
| Sep 3, 2002 | 29.55 |
| Aug 30, 2002 | 29.56 |
| Aug 29, 2002 | 29.56 |
| Aug 28, 2002 | 29.54 |
| Aug 27, 2002 | 29.53 |
| Aug 26, 2002 | 29.52 |
| Aug 23, 2002 | 29.50 |
| Aug 22, 2002 | 29.48 |
| Aug 21, 2002 | 29.47 |
| Aug 20, 2002 | 29.46 |
| Aug 19, 2002 | 29.47 |
| Aug 16, 2002 | 29.48 |
| Aug 15, 2002 | 29.49 |
| Aug 14, 2002 | 29.52 |
| Aug 13, 2002 | 29.54 |
| Aug 12, 2002 | 29.57 |
| Aug 9, 2002 | 29.61 |
| Aug 8, 2002 | 29.62 |
| Aug 7, 2002 | 29.65 |
| Aug 6, 2002 | 29.69 |
| Aug 5, 2002 | 29.73 |
| Aug 2, 2002 | 29.79 |
| Aug 1, 2002 | 29.85 |
| Jul 31, 2002 | 29.90 |
| Jul 30, 2002 | 29.98 |
| Jul 29, 2002 | 30.07 |
| Jul 26, 2002 | 30.16 |
| Jul 25, 2002 | 30.28 |
| Jul 24, 2002 | 30.40 |
| Jul 23, 2002 | 30.52 |
| Jul 22, 2002 | 30.65 |
| Jul 19, 2002 | 30.77 |
| Jul 18, 2002 | 30.90 |
| Jul 17, 2002 | 31.01 |
| Jul 16, 2002 | 31.12 |
| Jul 15, 2002 | 31.23 |
| Jul 12, 2002 | 31.31 |
| Jul 11, 2002 | 31.39 |
| Jul 10, 2002 | 31.45 |
| Jul 9, 2002 | 31.48 |
| Jul 8, 2002 | 31.51 |
| Jul 5, 2002 | 31.52 |
| Jul 3, 2002 | 31.54 |
| Jul 2, 2002 | 31.58 |
| Jul 1, 2002 | 31.60 |
| Jun 28, 2002 | 31.61 |
| Jun 27, 2002 | 31.61 |
| Jun 26, 2002 | 31.65 |
| Jun 25, 2002 | 31.68 |
| Jun 24, 2002 | 31.72 |
| Jun 21, 2002 | 31.77 |
| Jun 20, 2002 | 31.80 |
| Jun 19, 2002 | 31.83 |
| Jun 18, 2002 | 31.87 |
| Jun 17, 2002 | 31.89 |
| Jun 14, 2002 | 31.89 |
| Jun 13, 2002 | 31.91 |
| Jun 12, 2002 | 31.92 |
| Jun 11, 2002 | 31.91 |
| Jun 10, 2002 | 31.89 |
| Jun 7, 2002 | 31.86 |
| Jun 6, 2002 | 31.84 |
| Jun 5, 2002 | 31.81 |
| Jun 4, 2002 | 31.76 |
| Jun 3, 2002 | 31.73 |
| May 31, 2002 | 31.68 |
| May 30, 2002 | 31.62 |
| May 29, 2002 | 31.59 |
| May 28, 2002 | 31.55 |
| May 24, 2002 | 31.50 |
| May 23, 2002 | 31.44 |
| May 22, 2002 | 31.38 |
| May 21, 2002 | 31.32 |
| May 20, 2002 | 31.25 |
| May 17, 2002 | 31.17 |
| May 16, 2002 | 31.06 |
| May 15, 2002 | 30.93 |
| May 14, 2002 | 30.79 |
| May 13, 2002 | 30.65 |
| May 10, 2002 | 30.53 |
| May 9, 2002 | 30.39 |
| May 8, 2002 | 30.26 |
| May 7, 2002 | 30.12 |
| May 6, 2002 | 29.98 |
| May 3, 2002 | 29.84 |
| May 2, 2002 | 29.72 |
| May 1, 2002 | 29.63 |
| Apr 30, 2002 | 29.54 |
| Apr 29, 2002 | 29.44 |
| Apr 26, 2002 | 29.38 |
| Apr 25, 2002 | 29.30 |
| Apr 24, 2002 | 29.23 |
| Apr 23, 2002 | 29.16 |
| Apr 22, 2002 | 29.07 |
| Apr 19, 2002 | 28.99 |
| Apr 18, 2002 | 28.91 |
| Apr 17, 2002 | 28.83 |
| Apr 16, 2002 | 28.75 |
| Apr 15, 2002 | 28.68 |
| Apr 12, 2002 | 28.61 |
| Apr 11, 2002 | 28.53 |
| Apr 10, 2002 | 28.48 |
| Apr 9, 2002 | 28.42 |
| Apr 8, 2002 | 28.37 |
| Apr 5, 2002 | 28.31 |
| Apr 4, 2002 | 28.27 |
| Apr 3, 2002 | 28.22 |
| Apr 2, 2002 | 28.18 |
| Apr 1, 2002 | 28.16 |
| Mar 28, 2002 | 28.14 |
| Mar 27, 2002 | 28.12 |
| Mar 26, 2002 | 28.10 |
| Mar 25, 2002 | 28.08 |
| Mar 22, 2002 | 28.08 |
| Mar 21, 2002 | 28.08 |
| Mar 20, 2002 | 28.09 |
| Mar 19, 2002 | 28.09 |
| Mar 18, 2002 | 28.07 |
| Mar 15, 2002 | 28.06 |
| Mar 14, 2002 | 28.05 |
| Mar 13, 2002 | 28.04 |
| Mar 12, 2002 | 28.03 |
| Mar 11, 2002 | 28.03 |
| Mar 8, 2002 | 28.04 |
| Mar 7, 2002 | 28.05 |
| Mar 6, 2002 | 28.08 |
| Mar 5, 2002 | 28.10 |
| Mar 4, 2002 | 28.13 |
| Mar 1, 2002 | 28.16 |
| Feb 28, 2002 | 28.17 |
| Feb 27, 2002 | 28.18 |
| Feb 26, 2002 | 28.19 |
| Feb 25, 2002 | 28.19 |
| Feb 22, 2002 | 28.20 |
| Feb 21, 2002 | 28.22 |
| Feb 20, 2002 | 28.21 |
| Feb 19, 2002 | 28.21 |
| Feb 15, 2002 | 28.21 |
| Feb 14, 2002 | 28.19 |
| Feb 13, 2002 | 28.17 |
| Feb 12, 2002 | 28.14 |
| Feb 11, 2002 | 28.13 |
| Feb 8, 2002 | 28.12 |
| Feb 7, 2002 | 28.11 |
| Feb 6, 2002 | 28.11 |
| Feb 5, 2002 | 28.09 |
| Feb 4, 2002 | 28.07 |
| Feb 1, 2002 | 28.05 |
| Jan 31, 2002 | 28.03 |
| Jan 30, 2002 | 28.02 |
| Jan 29, 2002 | 28.02 |
| Jan 28, 2002 | 28.01 |
| Jan 25, 2002 | 28.00 |
| Jan 24, 2002 | 27.99 |
| Jan 23, 2002 | 27.99 |
| Jan 22, 2002 | 27.98 |
| Jan 18, 2002 | 27.99 |
| Jan 17, 2002 | 27.99 |
| Jan 16, 2002 | 27.98 |
| Jan 15, 2002 | 27.96 |
| Jan 14, 2002 | 27.95 |
| Jan 11, 2002 | 27.94 |
| Jan 10, 2002 | 27.93 |
| Jan 9, 2002 | 27.91 |
| Jan 8, 2002 | 27.90 |
| Jan 7, 2002 | 27.89 |
| Jan 4, 2002 | 27.88 |
| Jan 3, 2002 | 27.88 |
| Jan 2, 2002 | 27.89 |
| Dec 31, 2001 | 27.89 |
| Dec 28, 2001 | 27.90 |
| Dec 27, 2001 | 27.91 |
| Dec 26, 2001 | 27.91 |
| Dec 24, 2001 | 27.89 |
| Dec 21, 2001 | 27.88 |
| Dec 20, 2001 | 27.86 |
| Dec 19, 2001 | 27.84 |
| Dec 18, 2001 | 27.82 |
| Dec 17, 2001 | 27.79 |
| Dec 14, 2001 | 27.77 |
| Dec 13, 2001 | 27.75 |
| Dec 12, 2001 | 27.73 |
| Dec 11, 2001 | 27.71 |
| Dec 10, 2001 | 27.70 |
| Dec 7, 2001 | 27.68 |
| Dec 6, 2001 | 27.66 |
| Dec 5, 2001 | 27.62 |
| Dec 4, 2001 | 27.58 |
| Dec 3, 2001 | 27.55 |
| Nov 30, 2001 | 27.52 |
| Nov 29, 2001 | 27.49 |
| Nov 28, 2001 | 27.47 |
| Nov 27, 2001 | 27.47 |
| Nov 26, 2001 | 27.45 |
| Nov 23, 2001 | 27.44 |
| Nov 21, 2001 | 27.44 |
| Nov 20, 2001 | 27.45 |
| Nov 19, 2001 | 27.46 |
| Nov 16, 2001 | 27.47 |
| Nov 15, 2001 | 27.47 |
| Nov 14, 2001 | 27.48 |
| Nov 13, 2001 | 27.49 |
| Nov 12, 2001 | 27.50 |
| Nov 9, 2001 | 27.50 |
| Nov 8, 2001 | 27.52 |
| Nov 7, 2001 | 27.53 |
| Nov 6, 2001 | 27.54 |
| Nov 5, 2001 | 27.55 |
| Nov 2, 2001 | 27.58 |
| Nov 1, 2001 | 27.62 |
| Oct 31, 2001 | 27.64 |
| Oct 30, 2001 | 27.66 |
| Oct 29, 2001 | 27.69 |
| Oct 26, 2001 | 27.71 |
| Oct 25, 2001 | 27.72 |
| Oct 24, 2001 | 27.73 |
| Oct 23, 2001 | 27.76 |
| Oct 22, 2001 | 27.78 |
| Oct 19, 2001 | 27.79 |
| Oct 18, 2001 | 27.79 |
| Oct 17, 2001 | 27.77 |
| Oct 16, 2001 | 27.76 |
| Oct 15, 2001 | 27.75 |
| Oct 12, 2001 | 27.74 |
| Oct 11, 2001 | 27.74 |
| Oct 10, 2001 | 27.74 |
| Oct 9, 2001 | 27.77 |
| Oct 8, 2001 | 27.80 |
| Oct 5, 2001 | 27.83 |
| Oct 4, 2001 | 27.87 |
| Oct 3, 2001 | 27.92 |
| Oct 2, 2001 | 27.98 |
| Oct 1, 2001 | 28.04 |
| Sep 28, 2001 | 28.09 |
| Sep 27, 2001 | 28.15 |
| Sep 26, 2001 | 28.19 |
| Sep 25, 2001 | 28.24 |
| Sep 24, 2001 | 28.32 |
| Sep 21, 2001 | 28.39 |
| Sep 20, 2001 | 28.46 |
| Sep 19, 2001 | 28.52 |
| Sep 18, 2001 | 28.57 |
| Sep 17, 2001 | 28.61 |
| Sep 10, 2001 | 28.67 |
| Sep 7, 2001 | 28.72 |
| Sep 6, 2001 | 28.76 |
| Sep 5, 2001 | 28.80 |
| Sep 4, 2001 | 28.83 |
| Aug 31, 2001 | 28.84 |
| Aug 30, 2001 | 28.87 |
| Aug 29, 2001 | 28.90 |
| Aug 28, 2001 | 28.93 |
| Aug 27, 2001 | 28.96 |
| Aug 24, 2001 | 28.96 |
| Aug 23, 2001 | 28.97 |
| Aug 22, 2001 | 28.98 |
| Aug 21, 2001 | 28.98 |
| Aug 20, 2001 | 28.97 |
| Aug 17, 2001 | 28.96 |
| Aug 16, 2001 | 28.94 |
| Aug 15, 2001 | 28.93 |
| Aug 14, 2001 | 28.91 |
| Aug 13, 2001 | 28.89 |
| Aug 10, 2001 | 28.86 |
| Aug 9, 2001 | 28.84 |
| Aug 8, 2001 | 28.83 |
| Aug 7, 2001 | 28.80 |
| Aug 6, 2001 | 28.77 |
| Aug 3, 2001 | 28.75 |
| Aug 2, 2001 | 28.76 |
| Aug 1, 2001 | 28.78 |
| Jul 31, 2001 | 28.77 |
| Jul 30, 2001 | 28.76 |
| Jul 27, 2001 | 28.76 |
| Jul 26, 2001 | 28.73 |
| Jul 25, 2001 | 28.69 |
| Jul 24, 2001 | 28.65 |
| Jul 23, 2001 | 28.63 |
| Jul 20, 2001 | 28.58 |
| Jul 19, 2001 | 28.54 |
| Jul 18, 2001 | 28.49 |
| Jul 17, 2001 | 28.44 |
| Jul 16, 2001 | 28.38 |
| Jul 13, 2001 | 28.33 |
| Jul 12, 2001 | 28.29 |
| Jul 11, 2001 | 28.26 |
| Jul 10, 2001 | 28.24 |
| Jul 9, 2001 | 28.22 |
| Jul 6, 2001 | 28.21 |
| Jul 5, 2001 | 28.19 |
| Jul 3, 2001 | 28.17 |
| Jul 2, 2001 | 28.15 |
| Jun 29, 2001 | 28.13 |
| Jun 28, 2001 | 28.10 |
| Jun 27, 2001 | 28.08 |
| Jun 26, 2001 | 28.05 |
| Jun 25, 2001 | 28.03 |
| Jun 22, 2001 | 28.01 |
| Jun 21, 2001 | 28.00 |
| Jun 20, 2001 | 27.98 |
| Jun 19, 2001 | 27.97 |
| Jun 18, 2001 | 27.95 |
| Jun 15, 2001 | 27.94 |
| Jun 14, 2001 | 27.95 |
| Jun 13, 2001 | 27.97 |
| Jun 12, 2001 | 28.00 |
| Jun 11, 2001 | 28.02 |
| Jun 8, 2001 | 28.06 |
| Jun 7, 2001 | 28.09 |
| Jun 6, 2001 | 28.13 |
| Jun 5, 2001 | 28.18 |
| Jun 4, 2001 | 28.25 |
| Jun 1, 2001 | 28.32 |
| May 31, 2001 | 28.38 |
| May 30, 2001 | 28.43 |
| May 29, 2001 | 28.48 |
| May 25, 2001 | 28.53 |
| May 24, 2001 | 28.58 |
| May 23, 2001 | 28.63 |
| May 22, 2001 | 28.67 |
| May 21, 2001 | 28.72 |
| May 18, 2001 | 28.76 |
| May 17, 2001 | 28.82 |
| May 16, 2001 | 28.88 |
| May 15, 2001 | 28.94 |
| May 14, 2001 | 29.01 |
| May 11, 2001 | 29.07 |
| May 10, 2001 | 29.13 |
| May 9, 2001 | 29.18 |
| May 8, 2001 | 29.24 |
| May 7, 2001 | 29.31 |
| May 4, 2001 | 29.37 |
| May 3, 2001 | 29.49 |
| May 2, 2001 | 29.59 |
| May 1, 2001 | 29.67 |
| Apr 30, 2001 | 29.75 |
| Apr 27, 2001 | 29.83 |
| Apr 26, 2001 | 29.89 |
| Apr 25, 2001 | 29.96 |
| Apr 24, 2001 | 30.02 |
| Apr 23, 2001 | 30.04 |
| Apr 20, 2001 | 30.07 |
| Apr 19, 2001 | 30.12 |
| Apr 18, 2001 | 30.18 |
| Apr 17, 2001 | 30.27 |
| Apr 16, 2001 | 30.38 |
| Apr 12, 2001 | 30.48 |
| Apr 11, 2001 | 30.59 |
| Apr 10, 2001 | 30.69 |
| Apr 9, 2001 | 30.78 |
| Apr 6, 2001 | 30.86 |
| Apr 5, 2001 | 30.95 |
| Apr 4, 2001 | 31.04 |
| Apr 3, 2001 | 31.13 |
| Apr 2, 2001 | 31.20 |
| Mar 30, 2001 | 31.26 |
| Mar 29, 2001 | 31.30 |
| Mar 28, 2001 | 31.35 |
| Mar 27, 2001 | 31.39 |
| Mar 26, 2001 | 31.43 |
| Mar 23, 2001 | 31.47 |
| Mar 22, 2001 | 31.51 |
| Mar 21, 2001 | 31.53 |
| Mar 20, 2001 | 31.54 |
| Mar 19, 2001 | 31.55 |
| Mar 16, 2001 | 31.56 |
| Mar 15, 2001 | 31.57 |
| Mar 14, 2001 | 31.56 |
| Mar 13, 2001 | 31.57 |
| Mar 12, 2001 | 31.58 |
| Mar 9, 2001 | 31.59 |
| Mar 8, 2001 | 31.59 |
| Mar 7, 2001 | 31.62 |
| Mar 6, 2001 | 31.64 |
| Mar 5, 2001 | 31.63 |
| Mar 2, 2001 | 31.63 |
| Mar 1, 2001 | 31.63 |
| Feb 28, 2001 | 31.63 |
| Feb 27, 2001 | 31.64 |
| Feb 26, 2001 | 31.65 |
| Feb 23, 2001 | 31.66 |
| Feb 22, 2001 | 31.65 |
| Feb 21, 2001 | 31.60 |
| Feb 20, 2001 | 31.56 |
| Feb 16, 2001 | 31.52 |
| Feb 15, 2001 | 31.47 |
| Feb 14, 2001 | 31.42 |
| Feb 13, 2001 | 31.38 |
| Feb 12, 2001 | 31.32 |
| Feb 9, 2001 | 31.28 |
| Feb 8, 2001 | 31.27 |
| Feb 7, 2001 | 31.26 |
| Feb 6, 2001 | 31.23 |
| Feb 5, 2001 | 31.20 |
| Feb 2, 2001 | 31.13 |
| Feb 1, 2001 | 31.06 |
| Jan 31, 2001 | 30.99 |
| Jan 30, 2001 | 30.93 |
| Jan 29, 2001 | 30.89 |
| Jan 26, 2001 | 30.86 |
| Jan 25, 2001 | 30.83 |
| Jan 24, 2001 | 30.79 |
| Jan 23, 2001 | 30.74 |
| Jan 22, 2001 | 30.69 |
| Jan 19, 2001 | 30.66 |
| Jan 18, 2001 | 30.64 |
| Jan 17, 2001 | 30.62 |
| Jan 16, 2001 | 30.60 |
| Jan 12, 2001 | 30.57 |
| Jan 11, 2001 | 30.53 |
| Jan 10, 2001 | 30.50 |
| Jan 9, 2001 | 30.45 |
| Jan 8, 2001 | 30.41 |
| Jan 5, 2001 | 30.39 |
| Jan 4, 2001 | 30.36 |
| Jan 3, 2001 | 30.33 |
| Jan 2, 2001 | 30.31 |
| Dec 29, 2000 | 30.29 |
| Dec 28, 2000 | 30.26 |
| Dec 27, 2000 | 30.24 |
| Dec 26, 2000 | 30.21 |
| Dec 22, 2000 | 30.18 |
| Dec 21, 2000 | 30.14 |
| Dec 20, 2000 | 30.12 |
| Dec 19, 2000 | 30.12 |
| Dec 18, 2000 | 30.11 |
| Dec 15, 2000 | 30.10 |
| Dec 14, 2000 | 30.09 |
| Dec 13, 2000 | 30.09 |
| Dec 12, 2000 | 30.07 |
| Dec 11, 2000 | 30.05 |
| Dec 8, 2000 | 30.05 |
| Dec 7, 2000 | 30.06 |
| Dec 6, 2000 | 30.05 |
| Dec 5, 2000 | 30.05 |
| Dec 4, 2000 | 30.05 |
| Dec 1, 2000 | 30.07 |
| Nov 30, 2000 | 30.07 |
| Nov 29, 2000 | 30.08 |
| Nov 28, 2000 | 30.09 |
| Nov 27, 2000 | 30.10 |
| Nov 24, 2000 | 30.11 |
| Nov 22, 2000 | 30.12 |
| Nov 21, 2000 | 30.14 |
| Nov 20, 2000 | 30.15 |
| Nov 17, 2000 | 30.15 |
| Nov 16, 2000 | 30.15 |
| Nov 15, 2000 | 30.16 |
| Nov 14, 2000 | 30.14 |
| Nov 13, 2000 | 30.11 |
| Nov 10, 2000 | 30.09 |
| Nov 9, 2000 | 30.08 |
| Nov 8, 2000 | 30.06 |
| Nov 7, 2000 | 30.04 |
| Nov 6, 2000 | 30.00 |
| Nov 3, 2000 | 29.96 |
| Nov 2, 2000 | 29.94 |
| Nov 1, 2000 | 29.93 |
| Oct 31, 2000 | 29.93 |
| Oct 30, 2000 | 29.93 |
| Oct 27, 2000 | 29.93 |
| Oct 26, 2000 | 29.92 |
| Oct 25, 2000 | 29.93 |
| Oct 24, 2000 | 29.94 |
| Oct 23, 2000 | 29.97 |
| Oct 20, 2000 | 29.99 |
| Oct 19, 2000 | 30.02 |
| Oct 18, 2000 | 30.04 |
| Oct 17, 2000 | 30.06 |
| Oct 16, 2000 | 30.08 |
| Oct 13, 2000 | 30.10 |
| Oct 12, 2000 | 30.12 |
| Oct 11, 2000 | 30.14 |
| Oct 10, 2000 | 30.14 |
| Oct 9, 2000 | 30.16 |
| Oct 6, 2000 | 30.17 |
| Oct 5, 2000 | 30.18 |
| Oct 4, 2000 | 30.19 |
| Oct 3, 2000 | 30.20 |
| Oct 2, 2000 | 30.23 |
| Sep 29, 2000 | 30.24 |
| Sep 28, 2000 | 30.25 |
| Sep 27, 2000 | 30.25 |
| Sep 26, 2000 | 30.26 |
| Sep 25, 2000 | 30.27 |
| Sep 22, 2000 | 30.27 |
| Sep 21, 2000 | 30.27 |
| Sep 20, 2000 | 30.28 |
| Sep 19, 2000 | 30.29 |
| Sep 18, 2000 | 30.30 |
| Sep 15, 2000 | 30.30 |
| Sep 14, 2000 | 30.31 |
| Sep 13, 2000 | 30.31 |
| Sep 12, 2000 | 30.31 |
| Sep 11, 2000 | 30.32 |
| Sep 8, 2000 | 30.32 |
| Sep 7, 2000 | 30.32 |
| Sep 6, 2000 | 30.31 |
| Sep 5, 2000 | 30.31 |
| Sep 1, 2000 | 30.30 |
| Aug 31, 2000 | 30.29 |
| Aug 30, 2000 | 30.28 |
| Aug 29, 2000 | 30.28 |
| Aug 28, 2000 | 30.28 |
| Aug 25, 2000 | 30.28 |
| Aug 24, 2000 | 30.30 |
| Aug 23, 2000 | 30.34 |
| Aug 22, 2000 | 30.39 |
| Aug 21, 2000 | 30.43 |
| Aug 18, 2000 | 30.46 |
| Aug 17, 2000 | 30.49 |
| Aug 16, 2000 | 30.52 |
| Aug 15, 2000 | 30.55 |
| Aug 14, 2000 | 30.57 |
| Aug 11, 2000 | 30.59 |
| Aug 10, 2000 | 30.60 |
| Aug 9, 2000 | 30.61 |
| Aug 8, 2000 | 30.63 |
| Aug 7, 2000 | 30.63 |
| Aug 4, 2000 | 30.64 |
| Aug 3, 2000 | 30.65 |
| Aug 2, 2000 | 30.66 |
| Aug 1, 2000 | 30.66 |
| Jul 31, 2000 | 30.66 |
| Jul 28, 2000 | 30.65 |
| Jul 27, 2000 | 30.66 |
| Jul 26, 2000 | 30.75 |
| Jul 25, 2000 | 30.83 |
| Jul 24, 2000 | 30.89 |
| Jul 21, 2000 | 30.94 |
| Jul 20, 2000 | 31.00 |
| Jul 19, 2000 | 31.07 |
| Jul 18, 2000 | 31.13 |
| Jul 17, 2000 | 31.20 |
| Jul 14, 2000 | 31.27 |
| Jul 13, 2000 | 31.34 |
| Jul 12, 2000 | 31.43 |
| Jul 11, 2000 | 31.51 |
| Jul 10, 2000 | 31.59 |
| Jul 7, 2000 | 31.64 |
| Jul 6, 2000 | 31.69 |
| Jul 5, 2000 | 31.74 |
| Jul 3, 2000 | 31.78 |
| Jun 30, 2000 | 31.81 |
| Jun 29, 2000 | 31.85 |
| Jun 28, 2000 | 31.90 |
| Jun 27, 2000 | 31.94 |
| Jun 26, 2000 | 31.97 |
| Jun 23, 2000 | 32.01 |
| Jun 22, 2000 | 32.06 |
| Jun 21, 2000 | 32.11 |
| Jun 20, 2000 | 32.16 |
| Jun 19, 2000 | 32.21 |
| Jun 16, 2000 | 32.27 |
| Jun 15, 2000 | 32.31 |
| Jun 14, 2000 | 32.34 |
| Jun 13, 2000 | 32.35 |
| Jun 12, 2000 | 32.35 |
| Jun 9, 2000 | 32.33 |
| Jun 8, 2000 | 32.31 |
| Jun 7, 2000 | 32.32 |
| Jun 6, 2000 | 32.31 |
| Jun 5, 2000 | 32.30 |
| Jun 2, 2000 | 32.30 |
| Jun 1, 2000 | 32.30 |
| May 31, 2000 | 32.30 |
| May 30, 2000 | 32.31 |
| May 26, 2000 | 32.32 |
| May 25, 2000 | 32.34 |
| May 24, 2000 | 32.36 |
| May 23, 2000 | 32.38 |
| May 22, 2000 | 32.39 |
| May 19, 2000 | 32.41 |
| May 18, 2000 | 32.44 |
| May 17, 2000 | 32.49 |
| May 16, 2000 | 32.51 |
| May 15, 2000 | 32.45 |
| May 12, 2000 | 32.41 |
| May 11, 2000 | 32.38 |
| May 10, 2000 | 32.34 |
| May 9, 2000 | 32.31 |
| May 8, 2000 | 32.27 |
| May 5, 2000 | 32.24 |
| May 4, 2000 | 32.23 |
| May 3, 2000 | 32.22 |
| May 2, 2000 | 32.22 |
| May 1, 2000 | 32.20 |
| Apr 28, 2000 | 32.19 |
| Apr 27, 2000 | 32.17 |
| Apr 26, 2000 | 32.19 |
| Apr 25, 2000 | 32.21 |
| Apr 24, 2000 | 32.22 |
| Apr 20, 2000 | 32.27 |
| Apr 19, 2000 | 32.32 |
| Apr 18, 2000 | 32.36 |
| Apr 17, 2000 | 32.40 |
| Apr 14, 2000 | 32.44 |
| Apr 13, 2000 | 32.50 |
| Apr 12, 2000 | 32.55 |
| Apr 11, 2000 | 32.60 |
| Apr 10, 2000 | 32.65 |
| Apr 7, 2000 | 32.70 |
| Apr 6, 2000 | 32.73 |
| Apr 5, 2000 | 32.76 |
| Apr 4, 2000 | 32.81 |
| Apr 3, 2000 | 32.87 |
| Mar 31, 2000 | 32.91 |
| Mar 30, 2000 | 32.95 |
| Mar 29, 2000 | 33.03 |
| Mar 28, 2000 | 33.10 |
| Mar 27, 2000 | 33.17 |
| Mar 24, 2000 | 33.24 |
| Mar 23, 2000 | 33.32 |
| Mar 22, 2000 | 33.40 |
| Mar 21, 2000 | 33.48 |
| Mar 20, 2000 | 33.55 |
| Mar 17, 2000 | 33.62 |
| Mar 16, 2000 | 33.68 |
| Mar 15, 2000 | 33.74 |
| Mar 14, 2000 | 33.80 |
| Mar 13, 2000 | 33.88 |
| Mar 10, 2000 | 33.96 |
| Mar 9, 2000 | 34.02 |
| Mar 8, 2000 | 34.07 |
| Mar 7, 2000 | 34.12 |
| Mar 6, 2000 | 34.18 |
| Mar 3, 2000 | 34.23 |
| Mar 2, 2000 | 34.29 |
| Mar 1, 2000 | 34.34 |
| Feb 29, 2000 | 34.39 |
| Feb 28, 2000 | 34.45 |
| Feb 25, 2000 | 34.50 |
| Feb 24, 2000 | 34.55 |
| Feb 23, 2000 | 34.56 |
| Feb 22, 2000 | 34.58 |
| Feb 18, 2000 | 34.59 |
| Feb 17, 2000 | 34.61 |
| Feb 16, 2000 | 34.63 |
| Feb 15, 2000 | 34.65 |
| Feb 14, 2000 | 34.66 |
| Feb 11, 2000 | 34.69 |
| Feb 10, 2000 | 34.72 |
| Feb 9, 2000 | 34.73 |
| Feb 8, 2000 | 34.75 |
| Feb 7, 2000 | 34.77 |
| Feb 4, 2000 | 34.79 |
| Feb 3, 2000 | 34.80 |
| Feb 2, 2000 | 34.82 |
| Feb 1, 2000 | 34.83 |
| Jan 31, 2000 | 34.86 |
| Jan 28, 2000 | 34.88 |
| Jan 27, 2000 | 34.89 |
| Jan 26, 2000 | 34.92 |
| Jan 25, 2000 | 34.95 |
| Jan 24, 2000 | 34.98 |
| Jan 21, 2000 | 35.00 |
| Jan 20, 2000 | 35.03 |
| Jan 19, 2000 | 35.06 |
| Jan 18, 2000 | 35.09 |
| Jan 14, 2000 | 35.12 |
| Jan 13, 2000 | 35.15 |
| Jan 12, 2000 | 35.20 |
| Jan 11, 2000 | 35.24 |
| Jan 10, 2000 | 35.27 |
| Jan 7, 2000 | 35.31 |
| Jan 6, 2000 | 35.35 |
| Jan 5, 2000 | 35.39 |
| Jan 4, 2000 | 35.44 |
| Jan 3, 2000 | 35.49 |
| Dec 31, 1999 | 35.54 |
| Dec 30, 1999 | 35.58 |
| Dec 29, 1999 | 35.63 |
| Dec 28, 1999 | 35.69 |
| Dec 27, 1999 | 35.75 |
| Dec 23, 1999 | 35.81 |
| Dec 22, 1999 | 35.87 |
| Dec 21, 1999 | 35.93 |
| Dec 20, 1999 | 35.99 |
| Dec 17, 1999 | 36.05 |
| Dec 16, 1999 | 36.12 |
| Dec 15, 1999 | 36.19 |
| Dec 14, 1999 | 36.26 |
| Dec 13, 1999 | 36.35 |
| Dec 10, 1999 | 36.44 |
| Dec 9, 1999 | 36.53 |
| Dec 8, 1999 | 36.59 |
| Dec 7, 1999 | 36.65 |
| Dec 6, 1999 | 36.72 |
| Dec 3, 1999 | 36.77 |
| Dec 2, 1999 | 36.84 |
| Dec 1, 1999 | 36.90 |
| Nov 30, 1999 | 36.97 |
| Nov 29, 1999 | 37.03 |
| Nov 26, 1999 | 37.09 |
| Nov 24, 1999 | 37.14 |
| Nov 23, 1999 | 37.22 |
| Nov 22, 1999 | 37.29 |
| Nov 19, 1999 | 37.36 |
| Nov 18, 1999 | 37.42 |
| Nov 17, 1999 | 37.49 |
| Nov 16, 1999 | 37.55 |
| Nov 15, 1999 | 37.62 |
| Nov 12, 1999 | 37.68 |
| Nov 11, 1999 | 37.74 |
| Nov 10, 1999 | 37.80 |
| Nov 9, 1999 | 37.86 |
| Nov 8, 1999 | 37.91 |
| Nov 5, 1999 | 37.96 |
| Nov 4, 1999 | 38.02 |
| Nov 3, 1999 | 38.06 |
| Nov 2, 1999 | 38.10 |
| Nov 1, 1999 | 38.13 |
| Oct 29, 1999 | 38.12 |
| Oct 28, 1999 | 38.13 |
| Oct 27, 1999 | 38.14 |
| Oct 26, 1999 | 38.14 |
| Oct 25, 1999 | 38.15 |
| Oct 22, 1999 | 38.15 |
| Oct 21, 1999 | 38.15 |
| Oct 20, 1999 | 38.13 |
| Oct 19, 1999 | 38.10 |
| Oct 18, 1999 | 38.07 |
| Oct 15, 1999 | 38.04 |
| Oct 14, 1999 | 38.02 |
| Oct 13, 1999 | 38.01 |
| Oct 12, 1999 | 38.03 |
| Oct 11, 1999 | 38.05 |
| Oct 8, 1999 | 38.08 |
| Oct 7, 1999 | 38.09 |
| Oct 6, 1999 | 38.11 |
| Oct 5, 1999 | 38.12 |
| Oct 4, 1999 | 38.13 |
| Oct 1, 1999 | 38.15 |
| Sep 30, 1999 | 38.17 |
| Sep 29, 1999 | 38.20 |
| Sep 28, 1999 | 38.25 |
| Sep 27, 1999 | 38.30 |
| Sep 24, 1999 | 38.35 |
| Sep 23, 1999 | 38.42 |
| Sep 22, 1999 | 38.46 |
| Sep 21, 1999 | 38.49 |
| Sep 20, 1999 | 38.52 |
| Sep 17, 1999 | 38.54 |
| Sep 16, 1999 | 38.55 |
| Sep 15, 1999 | 38.56 |
| Sep 14, 1999 | 38.55 |
| Sep 13, 1999 | 38.54 |
| Sep 10, 1999 | 38.54 |
| Sep 9, 1999 | 38.53 |
| Sep 8, 1999 | 38.52 |
| Sep 7, 1999 | 38.50 |
| Sep 3, 1999 | 38.49 |
| Sep 2, 1999 | 38.46 |
| Sep 1, 1999 | 38.42 |
| Aug 31, 1999 | 38.40 |
| Aug 30, 1999 | 38.37 |
| Aug 27, 1999 | 38.34 |
| Aug 26, 1999 | 38.32 |
| Aug 25, 1999 | 38.30 |
| Aug 24, 1999 | 38.27 |
| Aug 23, 1999 | 38.24 |
| Aug 20, 1999 | 38.20 |
| Aug 19, 1999 | 38.22 |
| Aug 18, 1999 | 38.22 |
| Aug 17, 1999 | 38.21 |
| Aug 16, 1999 | 38.19 |
| Aug 13, 1999 | 38.16 |
| Aug 12, 1999 | 38.13 |
| Aug 11, 1999 | 38.13 |
| Aug 10, 1999 | 38.13 |
| Aug 9, 1999 | 38.16 |
| Aug 6, 1999 | 38.18 |
| Aug 5, 1999 | 38.20 |
| Aug 4, 1999 | 38.20 |
| Aug 3, 1999 | 38.20 |
| Aug 2, 1999 | 38.17 |
| Jul 30, 1999 | 38.13 |
| Jul 29, 1999 | 38.10 |
| Jul 28, 1999 | 38.06 |
| Jul 27, 1999 | 38.03 |
| Jul 26, 1999 | 37.99 |
| Jul 23, 1999 | 37.97 |
| Jul 22, 1999 | 37.92 |
| Jul 21, 1999 | 37.88 |
| Jul 20, 1999 | 37.84 |
| Jul 19, 1999 | 37.80 |
| Jul 16, 1999 | 37.74 |
| Jul 15, 1999 | 37.68 |
| Jul 14, 1999 | 37.59 |
| Jul 13, 1999 | 37.50 |
| Jul 12, 1999 | 37.40 |
| Jul 9, 1999 | 37.31 |
| Jul 8, 1999 | 37.22 |
| Jul 7, 1999 | 37.13 |
| Jul 6, 1999 | 37.06 |
| Jul 2, 1999 | 37.00 |
| Jul 1, 1999 | 36.95 |
| Jun 30, 1999 | 36.91 |
| Jun 29, 1999 | 36.86 |
| Jun 28, 1999 | 36.83 |
| Jun 25, 1999 | 36.78 |
| Jun 24, 1999 | 36.73 |
| Jun 23, 1999 | 36.68 |
| Jun 22, 1999 | 36.63 |
| Jun 21, 1999 | 36.56 |
| Jun 18, 1999 | 36.49 |
| Jun 17, 1999 | 36.42 |
| Jun 16, 1999 | 36.36 |
| Jun 15, 1999 | 36.30 |
| Jun 14, 1999 | 36.23 |
| Jun 11, 1999 | 36.19 |
| Jun 10, 1999 | 36.17 |
| Jun 9, 1999 | 36.13 |
| Jun 8, 1999 | 36.09 |
| Jun 7, 1999 | 36.07 |
| Jun 4, 1999 | 36.08 |
| Jun 3, 1999 | 36.08 |
| Jun 2, 1999 | 36.08 |
| Jun 1, 1999 | 36.07 |
| May 28, 1999 | 36.06 |
| May 27, 1999 | 36.04 |
| May 26, 1999 | 36.04 |
| May 25, 1999 | 36.03 |
| May 24, 1999 | 36.02 |
| May 21, 1999 | 36.00 |
| May 20, 1999 | 36.00 |
| May 19, 1999 | 35.99 |
| May 18, 1999 | 35.98 |
| May 17, 1999 | 35.98 |
| May 14, 1999 | 35.97 |
| May 13, 1999 | 35.96 |
| May 12, 1999 | 35.94 |
| May 11, 1999 | 35.92 |
| May 10, 1999 | 35.91 |
| May 7, 1999 | 35.89 |
| May 6, 1999 | 35.85 |
| May 5, 1999 | 35.87 |
| May 4, 1999 | 35.91 |
| May 3, 1999 | 35.97 |
| Apr 30, 1999 | 36.04 |
| Apr 29, 1999 | 36.12 |
| Apr 28, 1999 | 36.20 |
| Apr 27, 1999 | 36.30 |
| Apr 26, 1999 | 36.41 |
| Apr 23, 1999 | 36.53 |
| Apr 22, 1999 | 36.63 |
| Apr 21, 1999 | 36.73 |
| Apr 20, 1999 | 36.81 |
| Apr 19, 1999 | 36.91 |
| Apr 16, 1999 | 36.98 |
| Apr 15, 1999 | 37.08 |
| Apr 14, 1999 | 37.20 |
| Apr 13, 1999 | 37.32 |
| Apr 12, 1999 | 37.45 |
| Apr 9, 1999 | 37.59 |
| Apr 8, 1999 | 37.71 |
| Apr 7, 1999 | 37.84 |
| Apr 6, 1999 | 37.96 |
| Apr 5, 1999 | 38.09 |
| Apr 1, 1999 | 38.22 |
| Mar 31, 1999 | 38.35 |
| Mar 30, 1999 | 38.48 |
| Mar 29, 1999 | 38.61 |
| Mar 26, 1999 | 38.74 |
| Mar 25, 1999 | 38.88 |
| Mar 24, 1999 | 38.98 |
| Mar 23, 1999 | 39.08 |
| Mar 22, 1999 | 39.19 |
| Mar 19, 1999 | 39.28 |
| Mar 18, 1999 | 39.39 |
| Mar 17, 1999 | 39.50 |
| Mar 16, 1999 | 39.63 |
| Mar 15, 1999 | 39.75 |
| Mar 12, 1999 | 39.88 |
| Mar 11, 1999 | 40.01 |
| Mar 10, 1999 | 40.12 |
| Mar 9, 1999 | 40.22 |
| Mar 8, 1999 | 40.31 |
| Mar 5, 1999 | 40.38 |
| Mar 4, 1999 | 40.46 |
| Mar 3, 1999 | 40.54 |
| Mar 2, 1999 | 40.61 |
| Mar 1, 1999 | 40.69 |
| Feb 26, 1999 | 40.74 |
| Feb 25, 1999 | 40.82 |
| Feb 24, 1999 | 40.92 |
| Feb 23, 1999 | 41.00 |
| Feb 22, 1999 | 41.06 |
| Feb 19, 1999 | 41.11 |
| Feb 18, 1999 | 41.20 |
| Feb 17, 1999 | 41.26 |
| Feb 16, 1999 | 41.33 |
| Feb 12, 1999 | 41.39 |
| Feb 11, 1999 | 41.42 |
| Feb 10, 1999 | 41.43 |
| Feb 9, 1999 | 41.39 |
| Feb 8, 1999 | 41.35 |
| Feb 5, 1999 | 41.30 |
| Feb 4, 1999 | 41.27 |
| Feb 3, 1999 | 41.24 |
| Feb 2, 1999 | 41.18 |
| Feb 1, 1999 | 41.13 |
| Jan 29, 1999 | 41.10 |
| Jan 28, 1999 | 41.06 |
| Jan 27, 1999 | 41.04 |
| Jan 26, 1999 | 41.03 |
| Jan 25, 1999 | 41.02 |
| Jan 22, 1999 | 41.02 |
| Jan 21, 1999 | 41.01 |
| Jan 20, 1999 | 41.01 |
| Jan 19, 1999 | 40.98 |
| Jan 15, 1999 | 40.94 |
| Jan 14, 1999 | 40.88 |
| Jan 13, 1999 | 40.82 |
| Jan 12, 1999 | 40.74 |
| Jan 11, 1999 | 40.66 |
| Jan 8, 1999 | 40.61 |
| Jan 7, 1999 | 40.56 |
| Jan 6, 1999 | 40.53 |
| Jan 5, 1999 | 40.50 |
| Jan 4, 1999 | 40.44 |
| Dec 31, 1998 | 40.38 |
| Dec 30, 1998 | 40.32 |
| Dec 29, 1998 | 40.25 |
| Dec 28, 1998 | 40.15 |
| Dec 24, 1998 | 40.06 |
| Dec 23, 1998 | 39.98 |
| Dec 22, 1998 | 39.90 |
| Dec 21, 1998 | 39.84 |
| Dec 18, 1998 | 39.77 |
| Dec 17, 1998 | 39.70 |
| Dec 16, 1998 | 39.65 |
| Dec 15, 1998 | 39.60 |
| Dec 14, 1998 | 39.55 |
| Dec 11, 1998 | 39.48 |
| Dec 10, 1998 | 39.40 |
| Dec 9, 1998 | 39.32 |
| Dec 8, 1998 | 39.22 |
| Dec 7, 1998 | 39.14 |
| Dec 4, 1998 | 39.03 |
| Dec 3, 1998 | 38.93 |
| Dec 2, 1998 | 38.85 |
| Dec 1, 1998 | 38.75 |
| Nov 30, 1998 | 38.69 |
| Nov 27, 1998 | 38.63 |
| Nov 25, 1998 | 38.61 |
| Nov 24, 1998 | 38.60 |
| Nov 23, 1998 | 38.59 |
| Nov 20, 1998 | 38.57 |
| Nov 19, 1998 | 38.56 |
| Nov 18, 1998 | 38.55 |
| Nov 17, 1998 | 38.53 |
| Nov 16, 1998 | 38.51 |
| Nov 13, 1998 | 38.48 |
| Nov 12, 1998 | 38.41 |
| Nov 11, 1998 | 38.36 |
| Nov 10, 1998 | 38.29 |
| Nov 9, 1998 | 38.21 |
| Nov 6, 1998 | 38.13 |
| Nov 5, 1998 | 38.06 |
| Nov 4, 1998 | 38.02 |
| Nov 3, 1998 | 38.00 |
| Nov 2, 1998 | 38.01 |
| Oct 30, 1998 | 38.02 |
| Oct 29, 1998 | 38.05 |
| Oct 28, 1998 | 38.08 |
| Oct 27, 1998 | 38.09 |
| Oct 26, 1998 | 38.11 |
| Oct 23, 1998 | 38.10 |
| Oct 22, 1998 | 38.10 |
| Oct 21, 1998 | 38.09 |
| Oct 20, 1998 | 38.07 |
| Oct 19, 1998 | 38.07 |
| Oct 16, 1998 | 38.08 |
| Oct 15, 1998 | 38.13 |
| Oct 14, 1998 | 38.14 |
| Oct 13, 1998 | 38.17 |
| Oct 12, 1998 | 38.22 |
| Oct 9, 1998 | 38.27 |
| Oct 8, 1998 | 38.32 |
| Oct 7, 1998 | 38.36 |
| Oct 6, 1998 | 38.38 |
| Oct 5, 1998 | 38.42 |
| Oct 2, 1998 | 38.45 |
| Oct 1, 1998 | 38.50 |
| Sep 30, 1998 | 38.56 |
| Sep 29, 1998 | 38.59 |
| Sep 28, 1998 | 38.62 |
| Sep 25, 1998 | 38.64 |
| Sep 24, 1998 | 38.66 |
| Sep 23, 1998 | 38.68 |
| Sep 22, 1998 | 38.69 |
| Sep 21, 1998 | 38.71 |
| Sep 18, 1998 | 38.72 |
| Sep 17, 1998 | 38.72 |
| Sep 16, 1998 | 38.73 |
| Sep 15, 1998 | 38.75 |
| Sep 14, 1998 | 38.76 |
| Sep 11, 1998 | 38.77 |
| Sep 10, 1998 | 38.79 |
| Sep 9, 1998 | 38.81 |
| Sep 8, 1998 | 38.82 |
| Sep 4, 1998 | 38.82 |
| Sep 3, 1998 | 38.85 |
| Sep 2, 1998 | 38.88 |
| Sep 1, 1998 | 38.89 |
| Aug 31, 1998 | 38.93 |
| Aug 28, 1998 | 38.97 |
| Aug 27, 1998 | 39.02 |
| Aug 26, 1998 | 39.05 |
| Aug 25, 1998 | 39.07 |
| Aug 24, 1998 | 39.06 |
| Aug 21, 1998 | 39.03 |
| Aug 20, 1998 | 39.00 |
| Aug 19, 1998 | 38.97 |
| Aug 18, 1998 | 38.96 |
| Aug 17, 1998 | 38.95 |
| Aug 14, 1998 | 38.94 |
| Aug 13, 1998 | 38.96 |
| Aug 12, 1998 | 38.97 |
| Aug 11, 1998 | 39.01 |
| Aug 10, 1998 | 39.04 |
| Aug 7, 1998 | 39.05 |
| Aug 6, 1998 | 39.08 |
| Aug 5, 1998 | 39.08 |
| Aug 4, 1998 | 39.14 |
| Aug 3, 1998 | 39.19 |
| Jul 31, 1998 | 39.23 |
| Jul 30, 1998 | 39.25 |
| Jul 29, 1998 | 39.27 |
| Jul 28, 1998 | 39.31 |
| Jul 27, 1998 | 39.33 |
| Jul 24, 1998 | 39.34 |
| Jul 23, 1998 | 39.36 |
| Jul 22, 1998 | 39.35 |
| Jul 21, 1998 | 39.34 |
| Jul 20, 1998 | 39.35 |
| Jul 17, 1998 | 39.35 |
| Jul 16, 1998 | 39.37 |
| Jul 15, 1998 | 39.40 |
| Jul 14, 1998 | 39.43 |
| Jul 13, 1998 | 39.46 |
| Jul 10, 1998 | 39.48 |
| Jul 9, 1998 | 39.50 |
| Jul 8, 1998 | 39.51 |
| Jul 7, 1998 | 39.52 |
| Jul 6, 1998 | 39.54 |
| Jul 2, 1998 | 39.57 |
| Jul 1, 1998 | 39.61 |
| Jun 30, 1998 | 39.64 |
| Jun 29, 1998 | 39.67 |
| Jun 26, 1998 | 39.70 |
| Jun 25, 1998 | 39.74 |
| Jun 24, 1998 | 39.79 |
| Jun 23, 1998 | 39.87 |
| Jun 22, 1998 | 39.94 |
| Jun 19, 1998 | 40.02 |
| Jun 18, 1998 | 40.10 |
| Jun 17, 1998 | 40.18 |
| Jun 16, 1998 | 40.26 |
| Jun 15, 1998 | 40.35 |
| Jun 12, 1998 | 40.44 |
| Jun 11, 1998 | 40.53 |
| Jun 10, 1998 | 40.62 |
| Jun 9, 1998 | 40.71 |
| Jun 8, 1998 | 40.78 |
| Jun 5, 1998 | 40.84 |
| Jun 4, 1998 | 40.89 |
| Jun 3, 1998 | 40.91 |
| Jun 2, 1998 | 40.96 |
| Jun 1, 1998 | 40.98 |
| May 29, 1998 | 41.01 |
| May 28, 1998 | 41.03 |
| May 27, 1998 | 41.06 |
| May 26, 1998 | 41.09 |
| May 22, 1998 | 41.11 |
| May 21, 1998 | 41.13 |
| May 20, 1998 | 41.14 |
| May 19, 1998 | 41.16 |
| May 18, 1998 | 41.19 |
| May 15, 1998 | 41.23 |
| May 14, 1998 | 41.29 |
| May 13, 1998 | 41.31 |
| May 12, 1998 | 41.31 |
| May 11, 1998 | 41.29 |
| May 8, 1998 | 41.28 |
| May 7, 1998 | 41.28 |
| May 6, 1998 | 41.33 |
| May 5, 1998 | 41.36 |
| May 4, 1998 | 41.38 |
| May 1, 1998 | 41.39 |
| Apr 30, 1998 | 41.40 |
| Apr 29, 1998 | 41.42 |
| Apr 28, 1998 | 41.44 |
| Apr 27, 1998 | 41.46 |
| Apr 24, 1998 | 41.48 |
| Apr 23, 1998 | 41.47 |
| Apr 22, 1998 | 41.46 |
| Apr 21, 1998 | 41.44 |
| Apr 20, 1998 | 41.42 |
| Apr 17, 1998 | 41.40 |
| Apr 16, 1998 | 41.39 |
| Apr 15, 1998 | 41.38 |
| Apr 14, 1998 | 41.34 |
| Apr 13, 1998 | 41.30 |
| Apr 9, 1998 | 41.26 |
| Apr 8, 1998 | 41.20 |
| Apr 7, 1998 | 41.15 |
| Apr 6, 1998 | 41.10 |
| Apr 3, 1998 | 41.04 |
| Apr 2, 1998 | 40.97 |
| Apr 1, 1998 | 40.91 |
| Mar 31, 1998 | 40.85 |
| Mar 30, 1998 | 40.79 |
| Mar 27, 1998 | 40.73 |
| Mar 26, 1998 | 40.67 |
| Mar 25, 1998 | 40.62 |
| Mar 24, 1998 | 40.58 |
| Mar 23, 1998 | 40.54 |
| Mar 20, 1998 | 40.51 |
| Mar 19, 1998 | 40.49 |
| Mar 18, 1998 | 40.44 |
| Mar 17, 1998 | 40.41 |
| Mar 16, 1998 | 40.37 |
| Mar 13, 1998 | 40.32 |
| Mar 12, 1998 | 40.28 |
| Mar 11, 1998 | 40.23 |
| Mar 10, 1998 | 40.17 |
| Mar 9, 1998 | 40.14 |
| Mar 6, 1998 | 40.09 |
| Mar 5, 1998 | 40.04 |
| Mar 4, 1998 | 39.97 |
| Mar 3, 1998 | 39.95 |
| Mar 2, 1998 | 39.93 |
| Feb 27, 1998 | 39.92 |
| Feb 26, 1998 | 39.92 |
| Feb 25, 1998 | 39.91 |
| Feb 24, 1998 | 39.87 |
| Feb 23, 1998 | 39.82 |
| Feb 20, 1998 | 39.79 |
| Feb 19, 1998 | 39.77 |
| Feb 18, 1998 | 39.75 |
| Feb 17, 1998 | 39.74 |
| Feb 13, 1998 | 39.72 |
| Feb 12, 1998 | 39.70 |
| Feb 11, 1998 | 39.70 |
| Feb 10, 1998 | 39.69 |
| Feb 9, 1998 | 39.67 |
| Feb 6, 1998 | 39.66 |
| Feb 5, 1998 | 39.66 |
| Feb 4, 1998 | 39.66 |
| Feb 3, 1998 | 39.66 |
| Feb 2, 1998 | 39.66 |
| Jan 30, 1998 | 39.67 |
| Jan 29, 1998 | 39.69 |
| Jan 28, 1998 | 39.70 |
| Jan 27, 1998 | 39.71 |
| Jan 26, 1998 | 39.73 |
| Jan 23, 1998 | 39.75 |
| Jan 22, 1998 | 39.78 |
| Jan 21, 1998 | 39.80 |
| Jan 20, 1998 | 39.83 |
| Jan 16, 1998 | 39.85 |
| Jan 15, 1998 | 39.87 |
| Jan 14, 1998 | 39.86 |
| Jan 13, 1998 | 39.85 |
| Jan 12, 1998 | 39.82 |
| Jan 9, 1998 | 39.80 |
| Jan 8, 1998 | 39.76 |
| Jan 7, 1998 | 39.72 |
| Jan 6, 1998 | 39.72 |
| Jan 5, 1998 | 39.72 |
| Jan 2, 1998 | 39.73 |
| Dec 31, 1997 | 39.72 |
| Dec 30, 1997 | 39.75 |
| Dec 29, 1997 | 39.76 |
| Dec 26, 1997 | 39.80 |
| Dec 24, 1997 | 39.87 |
| Dec 23, 1997 | 39.93 |
| Dec 22, 1997 | 40.00 |
| Dec 19, 1997 | 40.08 |
| Dec 18, 1997 | 40.15 |
| Dec 17, 1997 | 40.21 |
| Dec 16, 1997 | 40.27 |
| Dec 15, 1997 | 40.36 |
| Dec 12, 1997 | 40.47 |
| Dec 11, 1997 | 40.56 |
| Dec 10, 1997 | 40.64 |
| Dec 9, 1997 | 40.70 |
| Dec 8, 1997 | 40.75 |
| Dec 5, 1997 | 40.81 |
| Dec 4, 1997 | 40.86 |
| Dec 3, 1997 | 40.90 |
| Dec 2, 1997 | 40.95 |
| Dec 1, 1997 | 41.00 |
| Nov 28, 1997 | 41.05 |
| Nov 26, 1997 | 41.11 |
| Nov 25, 1997 | 41.17 |
| Nov 24, 1997 | 41.22 |
| Nov 21, 1997 | 41.25 |
| Nov 20, 1997 | 41.27 |
| Nov 19, 1997 | 41.28 |
| Nov 18, 1997 | 41.30 |
| Nov 17, 1997 | 41.30 |
| Nov 14, 1997 | 41.30 |
| Nov 13, 1997 | 41.30 |
| Nov 12, 1997 | 41.29 |
| Nov 11, 1997 | 41.27 |
| Nov 10, 1997 | 41.25 |
| Nov 7, 1997 | 41.22 |
| Nov 6, 1997 | 41.19 |
| Nov 5, 1997 | 41.15 |
| Nov 4, 1997 | 41.12 |
| Nov 3, 1997 | 41.09 |
| Oct 31, 1997 | 41.06 |
| Oct 30, 1997 | 41.05 |
| Oct 29, 1997 | 41.06 |
| Oct 28, 1997 | 41.06 |
| Oct 27, 1997 | 41.07 |
| Oct 24, 1997 | 41.07 |
| Oct 23, 1997 | 41.04 |
| Oct 22, 1997 | 41.01 |
| Oct 21, 1997 | 40.99 |
| Oct 20, 1997 | 40.97 |
| Oct 17, 1997 | 40.92 |
| Oct 16, 1997 | 40.91 |
| Oct 15, 1997 | 40.88 |
| Oct 14, 1997 | 40.81 |
| Oct 13, 1997 | 40.73 |
| Oct 10, 1997 | 40.64 |
| Oct 9, 1997 | 40.56 |
| Oct 8, 1997 | 40.48 |
| Oct 7, 1997 | 40.39 |
| Oct 6, 1997 | 40.31 |
| Oct 3, 1997 | 40.19 |
| Oct 2, 1997 | 40.07 |
| Oct 1, 1997 | 39.93 |
| Sep 30, 1997 | 39.81 |
| Sep 29, 1997 | 39.73 |
| Sep 26, 1997 | 39.66 |
| Sep 25, 1997 | 39.58 |
| Sep 24, 1997 | 39.51 |
| Sep 23, 1997 | 39.44 |
| Sep 22, 1997 | 39.38 |
| Sep 19, 1997 | 39.30 |
| Sep 18, 1997 | 39.23 |
| Sep 17, 1997 | 39.16 |
| Sep 16, 1997 | 39.10 |
| Sep 15, 1997 | 39.05 |
| Sep 12, 1997 | 39.01 |
| Sep 11, 1997 | 38.98 |
| Sep 10, 1997 | 38.96 |
| Sep 9, 1997 | 38.95 |
| Sep 8, 1997 | 38.92 |
| Sep 5, 1997 | 38.88 |
| Sep 4, 1997 | 38.82 |
| Sep 3, 1997 | 38.76 |
| Sep 2, 1997 | 38.70 |
| Aug 29, 1997 | 38.63 |
| Aug 28, 1997 | 38.59 |
| Aug 27, 1997 | 38.53 |
| Aug 26, 1997 | 38.48 |
| Aug 25, 1997 | 38.44 |
| Aug 22, 1997 | 38.40 |
| Aug 21, 1997 | 38.37 |
| Aug 20, 1997 | 38.35 |
| Aug 19, 1997 | 38.33 |
| Aug 18, 1997 | 38.30 |
| Aug 15, 1997 | 38.29 |
| Aug 14, 1997 | 38.27 |
| Aug 13, 1997 | 38.24 |
| Aug 12, 1997 | 38.22 |
| Aug 11, 1997 | 38.19 |
| Aug 8, 1997 | 38.17 |
| Aug 7, 1997 | 38.14 |
| Aug 6, 1997 | 38.10 |
| Aug 5, 1997 | 38.04 |
| Aug 4, 1997 | 38.00 |
| Aug 1, 1997 | 37.97 |
| Jul 31, 1997 | 37.94 |
| Jul 30, 1997 | 37.88 |
| Jul 29, 1997 | 37.84 |
| Jul 28, 1997 | 37.81 |
| Jul 25, 1997 | 37.80 |
| Jul 24, 1997 | 37.78 |
| Jul 23, 1997 | 37.78 |
| Jul 22, 1997 | 37.78 |
| Jul 21, 1997 | 37.77 |
| Jul 18, 1997 | 37.75 |
| Jul 17, 1997 | 37.72 |
| Jul 16, 1997 | 37.68 |
| Jul 15, 1997 | 37.64 |
| Jul 14, 1997 | 37.61 |
| Jul 11, 1997 | 37.57 |
| Jul 10, 1997 | 37.52 |
| Jul 9, 1997 | 37.48 |
| Jul 8, 1997 | 37.45 |
| Jul 7, 1997 | 37.41 |
| Jul 3, 1997 | 37.37 |
| Jul 2, 1997 | 37.32 |
| Jul 1, 1997 | 37.26 |
| Jun 30, 1997 | 37.21 |
| Jun 27, 1997 | 37.14 |
| Jun 26, 1997 | 37.09 |
| Jun 25, 1997 | 37.06 |
| Jun 24, 1997 | 37.04 |
| Jun 23, 1997 | 37.03 |
| Jun 20, 1997 | 37.03 |
| Jun 19, 1997 | 37.02 |
| Jun 18, 1997 | 37.00 |
| Jun 17, 1997 | 37.00 |
| Jun 16, 1997 | 36.99 |
| Jun 13, 1997 | 36.97 |
| Jun 12, 1997 | 36.96 |
| Jun 11, 1997 | 36.94 |
| Jun 10, 1997 | 36.92 |
| Jun 9, 1997 | 36.90 |
| Jun 6, 1997 | 36.88 |
| Jun 5, 1997 | 36.86 |
| Jun 4, 1997 | 36.85 |
| Jun 3, 1997 | 36.83 |
| Jun 2, 1997 | 36.81 |
| May 30, 1997 | 36.79 |
| May 29, 1997 | 36.77 |
| May 28, 1997 | 36.76 |
| May 27, 1997 | 36.75 |
| May 23, 1997 | 36.73 |
| May 22, 1997 | 36.71 |
| May 21, 1997 | 36.69 |
| May 20, 1997 | 36.67 |
| May 19, 1997 | 36.67 |
| May 16, 1997 | 36.68 |
| May 15, 1997 | 36.67 |
| May 14, 1997 | 36.68 |
| May 13, 1997 | 36.69 |
| May 12, 1997 | 36.69 |
| May 9, 1997 | 36.71 |
| May 8, 1997 | 36.70 |
| May 7, 1997 | 36.74 |
| May 6, 1997 | 36.78 |
| May 5, 1997 | 36.83 |
| May 2, 1997 | 36.88 |
| May 1, 1997 | 36.92 |
| Apr 30, 1997 | 36.97 |
| Apr 29, 1997 | 37.03 |
| Apr 28, 1997 | 37.08 |
| Apr 25, 1997 | 37.14 |
| Apr 24, 1997 | 37.20 |
| Apr 23, 1997 | 37.25 |
| Apr 22, 1997 | 37.29 |
| Apr 21, 1997 | 37.34 |
| Apr 18, 1997 | 37.41 |
| Apr 17, 1997 | 37.47 |
| Apr 16, 1997 | 37.54 |
| Apr 15, 1997 | 37.60 |
| Apr 14, 1997 | 37.67 |
| Apr 11, 1997 | 37.74 |
| Apr 10, 1997 | 37.81 |
| Apr 9, 1997 | 37.87 |
| Apr 8, 1997 | 37.90 |
| Apr 7, 1997 | 37.95 |
| Apr 4, 1997 | 38.00 |
| Apr 3, 1997 | 38.04 |
| Apr 2, 1997 | 38.07 |
| Apr 1, 1997 | 38.10 |
| Mar 31, 1997 | 38.14 |
| Mar 27, 1997 | 38.18 |
| Mar 26, 1997 | 38.21 |
| Mar 25, 1997 | 38.24 |
| Mar 24, 1997 | 38.28 |
| Mar 21, 1997 | 38.31 |
| Mar 20, 1997 | 38.34 |
| Mar 19, 1997 | 38.36 |
| Mar 18, 1997 | 38.38 |
| Mar 17, 1997 | 38.40 |
| Mar 14, 1997 | 38.41 |
| Mar 13, 1997 | 38.43 |
| Mar 12, 1997 | 38.45 |
| Mar 11, 1997 | 38.47 |
| Mar 10, 1997 | 38.49 |
| Mar 7, 1997 | 38.50 |
| Mar 6, 1997 | 38.49 |
| Mar 5, 1997 | 38.51 |
| Mar 4, 1997 | 38.52 |
| Mar 3, 1997 | 38.53 |
| Feb 28, 1997 | 38.52 |
| Feb 27, 1997 | 38.53 |
| Feb 26, 1997 | 38.55 |
| Feb 25, 1997 | 38.53 |
| Feb 24, 1997 | 38.51 |
| Feb 21, 1997 | 38.48 |
| Feb 20, 1997 | 38.44 |
| Feb 19, 1997 | 38.42 |
| Feb 18, 1997 | 38.37 |
| Feb 14, 1997 | 38.32 |
| Feb 13, 1997 | 38.27 |
| Feb 12, 1997 | 38.22 |
| Feb 11, 1997 | 38.17 |
| Feb 10, 1997 | 38.12 |
| Feb 7, 1997 | 38.08 |
| Feb 6, 1997 | 38.04 |
| Feb 5, 1997 | 37.98 |
| Feb 4, 1997 | 37.92 |
| Feb 3, 1997 | 37.85 |
| Jan 31, 1997 | 37.79 |
| Jan 30, 1997 | 37.72 |
| Jan 29, 1997 | 37.66 |
| Jan 28, 1997 | 37.60 |
| Jan 27, 1997 | 37.57 |
| Jan 24, 1997 | 37.56 |
| Jan 23, 1997 | 37.53 |
| Jan 22, 1997 | 37.50 |
| Jan 21, 1997 | 37.49 |
| Jan 20, 1997 | 37.49 |
| Jan 17, 1997 | 37.49 |
| Jan 16, 1997 | 37.48 |
| Jan 15, 1997 | 37.48 |
| Jan 14, 1997 | 37.47 |
| Jan 13, 1997 | 37.47 |
| Jan 10, 1997 | 37.45 |
| Jan 9, 1997 | 37.45 |
| Jan 8, 1997 | 37.44 |
| Jan 7, 1997 | 37.46 |
| Jan 6, 1997 | 37.48 |
| Jan 3, 1997 | 37.47 |
| Jan 2, 1997 | 37.47 |
| Dec 31, 1996 | 37.48 |
| Dec 30, 1996 | 37.47 |
| Dec 27, 1996 | 37.48 |
| Dec 26, 1996 | 37.47 |
| Dec 24, 1996 | 37.46 |
| Dec 23, 1996 | 37.47 |
| Dec 20, 1996 | 37.48 |
| Dec 19, 1996 | 37.49 |
| Dec 18, 1996 | 37.50 |
| Dec 17, 1996 | 37.51 |
| Dec 16, 1996 | 37.52 |
| Dec 13, 1996 | 37.53 |
| Dec 12, 1996 | 37.53 |
| Dec 11, 1996 | 37.54 |
| Dec 10, 1996 | 37.54 |
| Dec 9, 1996 | 37.54 |
| Dec 6, 1996 | 37.53 |
| Dec 5, 1996 | 37.54 |
| Dec 4, 1996 | 37.54 |
| Dec 3, 1996 | 37.54 |
| Dec 2, 1996 | 37.53 |
| Nov 29, 1996 | 37.54 |
| Nov 27, 1996 | 37.54 |
| Nov 26, 1996 | 37.56 |
| Nov 25, 1996 | 37.58 |
| Nov 22, 1996 | 37.60 |
| Nov 21, 1996 | 37.63 |
| Nov 20, 1996 | 37.66 |
| Nov 19, 1996 | 37.69 |
| Nov 18, 1996 | 37.74 |
| Nov 15, 1996 | 37.76 |
| Nov 14, 1996 | 37.77 |
| Nov 13, 1996 | 37.76 |
| Nov 12, 1996 | 37.75 |
| Nov 11, 1996 | 37.74 |
| Nov 8, 1996 | 37.71 |
| Nov 7, 1996 | 37.71 |
| Nov 6, 1996 | 37.71 |
| Nov 5, 1996 | 37.69 |
| Nov 4, 1996 | 37.68 |
| Nov 1, 1996 | 37.67 |
| Oct 31, 1996 | 37.65 |
| Oct 30, 1996 | 37.65 |
| Oct 29, 1996 | 37.65 |
| Oct 28, 1996 | 37.64 |
| Oct 25, 1996 | 37.65 |
| Oct 24, 1996 | 37.63 |
| Oct 23, 1996 | 37.62 |
| Oct 22, 1996 | 37.62 |
| Oct 21, 1996 | 37.63 |
| Oct 18, 1996 | 37.63 |
| Oct 17, 1996 | 37.64 |
| Oct 16, 1996 | 37.65 |
| Oct 15, 1996 | 37.67 |
| Oct 14, 1996 | 37.70 |
| Oct 11, 1996 | 37.72 |
| Oct 10, 1996 | 37.73 |
| Oct 9, 1996 | 37.74 |
| Oct 8, 1996 | 37.74 |
| Oct 7, 1996 | 37.75 |
| Oct 4, 1996 | 37.74 |
| Oct 3, 1996 | 37.75 |
| Oct 2, 1996 | 37.74 |
| Oct 1, 1996 | 37.75 |
| Sep 30, 1996 | 37.78 |
| Sep 27, 1996 | 37.79 |
| Sep 26, 1996 | 37.82 |
| Sep 25, 1996 | 37.84 |
| Sep 24, 1996 | 37.86 |
| Sep 23, 1996 | 37.88 |
| Sep 20, 1996 | 37.92 |
| Sep 19, 1996 | 37.95 |
| Sep 18, 1996 | 37.98 |
| Sep 17, 1996 | 37.99 |
| Sep 16, 1996 | 38.01 |
| Sep 13, 1996 | 38.02 |
| Sep 12, 1996 | 38.03 |
| Sep 11, 1996 | 38.02 |
| Sep 10, 1996 | 38.01 |
| Sep 9, 1996 | 37.99 |
| Sep 6, 1996 | 37.99 |
| Sep 5, 1996 | 38.01 |
| Sep 4, 1996 | 38.04 |
| Sep 3, 1996 | 38.07 |
| Aug 30, 1996 | 38.12 |
| Aug 29, 1996 | 38.17 |
| Aug 28, 1996 | 38.21 |
| Aug 27, 1996 | 38.24 |
| Aug 26, 1996 | 38.29 |
| Aug 23, 1996 | 38.35 |
| Aug 22, 1996 | 38.40 |
| Aug 21, 1996 | 38.46 |
| Aug 20, 1996 | 38.52 |
| Aug 19, 1996 | 38.58 |
| Aug 16, 1996 | 38.63 |
| Aug 15, 1996 | 38.69 |
| Aug 14, 1996 | 38.75 |
| Aug 13, 1996 | 38.81 |
| Aug 12, 1996 | 38.87 |
| Aug 9, 1996 | 38.92 |
| Aug 8, 1996 | 38.97 |
| Aug 7, 1996 | 39.03 |
| Aug 6, 1996 | 39.09 |
| Aug 5, 1996 | 39.15 |
| Aug 2, 1996 | 39.21 |
| Aug 1, 1996 | 39.26 |
| Jul 31, 1996 | 39.34 |
| Jul 30, 1996 | 39.40 |
| Jul 29, 1996 | 39.45 |
| Jul 26, 1996 | 39.47 |
| Jul 25, 1996 | 39.49 |
| Jul 24, 1996 | 39.52 |
| Jul 23, 1996 | 39.55 |
| Jul 22, 1996 | 39.57 |
| Jul 19, 1996 | 39.58 |
| Jul 18, 1996 | 39.60 |
| Jul 17, 1996 | 39.61 |
| Jul 16, 1996 | 39.63 |
| Jul 15, 1996 | 39.66 |
| Jul 12, 1996 | 39.68 |
| Jul 11, 1996 | 39.70 |
| Jul 10, 1996 | 39.72 |
| Jul 9, 1996 | 39.73 |
| Jul 8, 1996 | 39.74 |
| Jul 5, 1996 | 39.72 |
| Jul 3, 1996 | 39.73 |
| Jul 2, 1996 | 39.75 |
| Jul 1, 1996 | 39.78 |
| Jun 28, 1996 | 39.80 |
| Jun 27, 1996 | 39.82 |
| Jun 26, 1996 | 39.82 |
| Jun 25, 1996 | 39.82 |
| Jun 24, 1996 | 39.82 |
| Jun 21, 1996 | 39.83 |
| Jun 20, 1996 | 39.84 |
| Jun 19, 1996 | 39.85 |
| Jun 18, 1996 | 39.87 |
| Jun 17, 1996 | 39.87 |
| Jun 14, 1996 | 39.85 |
| Jun 13, 1996 | 39.85 |
| Jun 12, 1996 | 39.85 |
| Jun 11, 1996 | 39.85 |
| Jun 10, 1996 | 39.83 |
| Jun 7, 1996 | 39.83 |
| Jun 6, 1996 | 39.83 |
| Jun 5, 1996 | 39.82 |
| Jun 4, 1996 | 39.83 |
| Jun 3, 1996 | 39.82 |
| May 31, 1996 | 39.83 |
| May 30, 1996 | 39.83 |
| May 29, 1996 | 39.84 |
| May 28, 1996 | 39.85 |
| May 24, 1996 | 39.84 |
| May 23, 1996 | 39.84 |
| May 22, 1996 | 39.82 |
| May 21, 1996 | 39.82 |
| May 20, 1996 | 39.80 |
| May 17, 1996 | 39.79 |
| May 16, 1996 | 39.79 |
| May 15, 1996 | 39.81 |
| May 14, 1996 | 39.85 |
| May 13, 1996 | 39.88 |
| May 10, 1996 | 39.91 |
| May 9, 1996 | 39.95 |
| May 8, 1996 | 39.99 |
| May 7, 1996 | 40.01 |
| May 6, 1996 | 40.07 |
| May 3, 1996 | 40.14 |
| May 2, 1996 | 40.21 |
| May 1, 1996 | 40.28 |
| Apr 30, 1996 | 40.33 |
| Apr 29, 1996 | 40.40 |
| Apr 26, 1996 | 40.46 |
| Apr 25, 1996 | 40.53 |
| Apr 24, 1996 | 40.62 |
| Apr 23, 1996 | 40.69 |
| Apr 22, 1996 | 40.76 |
| Apr 19, 1996 | 40.82 |
| Apr 18, 1996 | 40.89 |
| Apr 17, 1996 | 40.97 |
| Apr 16, 1996 | 41.07 |
| Apr 15, 1996 | 41.15 |
| Apr 12, 1996 | 41.25 |
| Apr 11, 1996 | 41.34 |
| Apr 10, 1996 | 41.39 |
| Apr 9, 1996 | 41.42 |
| Apr 8, 1996 | 41.45 |
| Apr 4, 1996 | 41.48 |
| Apr 3, 1996 | 41.53 |
| Apr 2, 1996 | 41.56 |
| Apr 1, 1996 | 41.58 |
| Mar 29, 1996 | 41.60 |
| Mar 28, 1996 | 41.63 |
| Mar 27, 1996 | 41.65 |
| Mar 26, 1996 | 41.65 |
| Mar 25, 1996 | 41.65 |
| Mar 22, 1996 | 41.66 |
| Mar 21, 1996 | 41.67 |
| Mar 20, 1996 | 41.67 |
| Mar 19, 1996 | 41.67 |
| Mar 18, 1996 | 41.67 |
| Mar 15, 1996 | 41.65 |
| Mar 14, 1996 | 41.65 |
| Mar 13, 1996 | 41.65 |
| Mar 12, 1996 | 41.66 |
| Mar 11, 1996 | 41.63 |
| Mar 8, 1996 | 41.62 |
| Mar 7, 1996 | 41.60 |
| Mar 6, 1996 | 41.60 |
| Mar 5, 1996 | 41.62 |
| Mar 4, 1996 | 41.62 |
| Mar 1, 1996 | 41.60 |
| Feb 29, 1996 | 41.58 |
| Feb 28, 1996 | 41.58 |
| Feb 27, 1996 | 41.57 |
| Feb 26, 1996 | 41.58 |
| Feb 23, 1996 | 41.56 |
| Feb 22, 1996 | 41.53 |
| Feb 21, 1996 | 41.49 |
| Feb 20, 1996 | 41.46 |
| Feb 16, 1996 | 41.46 |
| Feb 15, 1996 | 41.44 |
| Feb 14, 1996 | 41.43 |
| Feb 13, 1996 | 41.40 |
| Feb 12, 1996 | 41.38 |
| Feb 9, 1996 | 41.36 |
| Feb 8, 1996 | 41.33 |
| Feb 7, 1996 | 41.31 |
| Feb 6, 1996 | 41.29 |
| Feb 5, 1996 | 41.28 |
| Feb 2, 1996 | 41.25 |
| Feb 1, 1996 | 41.22 |
| Jan 31, 1996 | 41.17 |
| Jan 30, 1996 | 41.13 |
| Jan 29, 1996 | 41.12 |
| Jan 26, 1996 | 41.11 |
| Jan 25, 1996 | 41.12 |
| Jan 24, 1996 | 41.14 |
| Jan 23, 1996 | 41.15 |
| Jan 22, 1996 | 41.15 |
| Jan 19, 1996 | 41.15 |
| Jan 18, 1996 | 41.17 |
| Jan 17, 1996 | 41.18 |
| Jan 16, 1996 | 41.20 |
| Jan 15, 1996 | 41.21 |
| Jan 12, 1996 | 41.22 |
| Jan 11, 1996 | 41.22 |
| Jan 10, 1996 | 41.22 |
| Jan 9, 1996 | 41.24 |
| Jan 8, 1996 | 41.26 |
| Jan 5, 1996 | 41.28 |
| Jan 4, 1996 | 41.34 |
| Jan 3, 1996 | 41.40 |
| Jan 2, 1996 | 41.44 |
| Dec 29, 1995 | 41.49 |
| Dec 28, 1995 | 41.54 |
| Dec 27, 1995 | 41.59 |
| Dec 26, 1995 | 41.63 |
| Dec 22, 1995 | 41.67 |
| Dec 21, 1995 | 41.69 |
| Dec 20, 1995 | 41.74 |
| Dec 19, 1995 | 41.80 |
| Dec 18, 1995 | 41.86 |
| Dec 15, 1995 | 41.93 |
| Dec 14, 1995 | 41.99 |
| Dec 13, 1995 | 42.05 |
| Dec 12, 1995 | 42.11 |
| Dec 11, 1995 | 42.18 |
| Dec 8, 1995 | 42.26 |
| Dec 7, 1995 | 42.31 |
| Dec 6, 1995 | 42.37 |
| Dec 5, 1995 | 42.43 |
| Dec 4, 1995 | 42.49 |
| Dec 1, 1995 | 42.56 |
| Nov 30, 1995 | 42.62 |
| Nov 29, 1995 | 42.68 |
| Nov 28, 1995 | 42.74 |
| Nov 27, 1995 | 42.79 |
| Nov 24, 1995 | 42.85 |
| Nov 22, 1995 | 42.90 |
| Nov 21, 1995 | 42.95 |
| Nov 20, 1995 | 43.00 |
| Nov 17, 1995 | 43.04 |
| Nov 16, 1995 | 43.08 |
| Nov 15, 1995 | 43.11 |
| Nov 14, 1995 | 43.13 |
| Nov 13, 1995 | 43.15 |
| Nov 10, 1995 | 43.15 |
| Nov 9, 1995 | 43.17 |
| Nov 8, 1995 | 43.19 |
| Nov 7, 1995 | 43.22 |
| Nov 6, 1995 | 43.24 |
| Nov 3, 1995 | 43.27 |
| Nov 2, 1995 | 43.31 |
| Nov 1, 1995 | 43.37 |
| Oct 31, 1995 | 43.45 |
| Oct 30, 1995 | 43.53 |
| Oct 27, 1995 | 43.62 |
| Oct 26, 1995 | 43.69 |
| Oct 25, 1995 | 43.76 |
| Oct 24, 1995 | 43.82 |
| Oct 23, 1995 | 43.87 |
| Oct 20, 1995 | 43.92 |
| Oct 19, 1995 | 43.97 |
| Oct 18, 1995 | 44.03 |
| Oct 17, 1995 | 44.09 |
| Oct 16, 1995 | 44.17 |
| Oct 13, 1995 | 44.24 |
| Oct 12, 1995 | 44.31 |
| Oct 11, 1995 | 44.37 |
| Oct 10, 1995 | 44.43 |
| Oct 9, 1995 | 44.50 |
| Oct 6, 1995 | 44.56 |
| Oct 5, 1995 | 44.60 |
| Oct 4, 1995 | 44.63 |
| Oct 3, 1995 | 44.67 |
| Oct 2, 1995 | 44.72 |
| Sep 29, 1995 | 44.75 |
| Sep 28, 1995 | 44.76 |
| Sep 27, 1995 | 44.80 |
| Sep 26, 1995 | 44.83 |
| Sep 25, 1995 | 44.85 |
| Sep 22, 1995 | 44.87 |
| Sep 21, 1995 | 44.89 |
| Sep 20, 1995 | 44.92 |
| Sep 19, 1995 | 44.93 |
| Sep 18, 1995 | 44.94 |
| Sep 15, 1995 | 44.96 |
| Sep 14, 1995 | 44.96 |
| Sep 13, 1995 | 44.97 |
| Sep 12, 1995 | 45.00 |
| Sep 11, 1995 | 45.03 |
| Sep 8, 1995 | 45.06 |
| Sep 7, 1995 | 45.10 |
| Sep 6, 1995 | 45.14 |
| Sep 5, 1995 | 45.19 |
| Sep 1, 1995 | 45.26 |
| Aug 31, 1995 | 45.33 |
| Aug 30, 1995 | 45.40 |
| Aug 29, 1995 | 45.47 |
| Aug 28, 1995 | 45.55 |
| Aug 25, 1995 | 45.65 |
| Aug 24, 1995 | 45.74 |
| Aug 23, 1995 | 45.79 |
| Aug 22, 1995 | 45.82 |
| Aug 21, 1995 | 45.84 |
| Aug 18, 1995 | 45.85 |
| Aug 17, 1995 | 45.84 |
| Aug 16, 1995 | 45.81 |
| Aug 15, 1995 | 45.79 |
| Aug 14, 1995 | 45.76 |
| Aug 11, 1995 | 45.72 |
| Aug 10, 1995 | 45.68 |
| Aug 9, 1995 | 45.64 |
| Aug 8, 1995 | 45.60 |
| Aug 7, 1995 | 45.56 |
| Aug 4, 1995 | 45.51 |
| Aug 3, 1995 | 45.47 |
| Aug 2, 1995 | 45.42 |
| Aug 1, 1995 | 45.38 |
| Jul 31, 1995 | 45.33 |
| Jul 28, 1995 | 45.29 |
| Jul 27, 1995 | 45.25 |
| Jul 26, 1995 | 45.23 |
| Jul 25, 1995 | 45.20 |
| Jul 24, 1995 | 45.16 |
| Jul 21, 1995 | 45.12 |
| Jul 20, 1995 | 45.08 |
| Jul 19, 1995 | 45.05 |
| Jul 18, 1995 | 45.02 |
| Jul 17, 1995 | 44.99 |
| Jul 14, 1995 | 44.97 |
| Jul 13, 1995 | 44.95 |
| Jul 12, 1995 | 44.94 |
| Jul 11, 1995 | 44.92 |
| Jul 10, 1995 | 44.94 |
| Jul 7, 1995 | 44.97 |
| Jul 6, 1995 | 44.99 |
| Jul 5, 1995 | 45.01 |
| Jul 3, 1995 | 45.03 |
| Jun 30, 1995 | 45.04 |
| Jun 29, 1995 | 45.03 |
| Jun 28, 1995 | 45.01 |
| Jun 27, 1995 | 44.98 |
| Jun 26, 1995 | 44.96 |
| Jun 23, 1995 | 44.92 |
| Jun 22, 1995 | 44.88 |
| Jun 21, 1995 | 44.81 |
| Jun 20, 1995 | 44.72 |
| Jun 19, 1995 | 44.63 |
| Jun 16, 1995 | 44.53 |
| Jun 15, 1995 | 44.40 |
| Jun 14, 1995 | 44.27 |
| Jun 13, 1995 | 44.16 |
| Jun 12, 1995 | 44.05 |
| Jun 9, 1995 | 43.94 |
| Jun 8, 1995 | 43.85 |
| Jun 7, 1995 | 43.76 |
| Jun 6, 1995 | 43.70 |
| Jun 5, 1995 | 43.64 |
| Jun 2, 1995 | 43.58 |
| Jun 1, 1995 | 43.51 |
| May 31, 1995 | 43.46 |
| May 30, 1995 | 43.40 |
| May 26, 1995 | 43.35 |
| May 25, 1995 | 43.29 |
| May 24, 1995 | 43.23 |
| May 23, 1995 | 43.17 |
| May 22, 1995 | 43.11 |
| May 19, 1995 | 43.05 |
| May 18, 1995 | 42.98 |
| May 17, 1995 | 42.91 |
| May 16, 1995 | 42.83 |
| May 15, 1995 | 42.76 |
| May 12, 1995 | 42.69 |
| May 11, 1995 | 42.64 |
| May 10, 1995 | 42.60 |
| May 9, 1995 | 42.56 |
| May 8, 1995 | 42.50 |
| May 5, 1995 | 42.43 |
| May 4, 1995 | 42.36 |
| May 3, 1995 | 42.27 |
| May 2, 1995 | 42.20 |
| May 1, 1995 | 42.12 |
| Apr 28, 1995 | 42.04 |
| Apr 27, 1995 | 41.94 |
| Apr 26, 1995 | 41.83 |
| Apr 25, 1995 | 41.73 |
| Apr 24, 1995 | 41.63 |
| Apr 21, 1995 | 41.53 |
| Apr 20, 1995 | 41.44 |
| Apr 19, 1995 | 41.37 |
| Apr 18, 1995 | 41.31 |
| Apr 17, 1995 | 41.25 |
| Apr 13, 1995 | 41.19 |
| Apr 12, 1995 | 41.13 |
| Apr 11, 1995 | 41.09 |
| Apr 10, 1995 | 41.06 |
| Apr 7, 1995 | 41.05 |
| Apr 6, 1995 | 41.04 |
| Apr 5, 1995 | 41.03 |
| Apr 4, 1995 | 41.04 |
| Apr 3, 1995 | 41.04 |
| Mar 31, 1995 | 41.06 |
| Mar 30, 1995 | 41.08 |
| Mar 29, 1995 | 41.10 |
| Mar 28, 1995 | 41.13 |
| Mar 27, 1995 | 41.15 |
| Mar 24, 1995 | 41.17 |
| Mar 23, 1995 | 41.19 |
| Mar 22, 1995 | 41.21 |
| Mar 21, 1995 | 41.22 |
| Mar 20, 1995 | 41.24 |
| Mar 17, 1995 | 41.25 |
| Mar 16, 1995 | 41.25 |
| Mar 15, 1995 | 41.25 |
| Mar 14, 1995 | 41.26 |
| Mar 13, 1995 | 41.28 |
| Mar 10, 1995 | 41.29 |
| Mar 9, 1995 | 41.32 |
| Mar 8, 1995 | 41.35 |
| Mar 7, 1995 | 41.37 |
| Mar 6, 1995 | 41.40 |
| Mar 3, 1995 | 41.40 |
| Mar 2, 1995 | 41.37 |
| Mar 1, 1995 | 41.34 |
| Feb 28, 1995 | 41.30 |
| Feb 27, 1995 | 41.26 |
| Feb 24, 1995 | 41.24 |
| Feb 23, 1995 | 41.22 |
| Feb 22, 1995 | 41.19 |
| Feb 21, 1995 | 41.19 |
| Feb 17, 1995 | 41.15 |
| Feb 16, 1995 | 41.14 |
| Feb 15, 1995 | 41.13 |
| Feb 14, 1995 | 41.11 |
| Feb 13, 1995 | 41.10 |
| Feb 10, 1995 | 41.10 |
| Feb 9, 1995 | 41.10 |
| Feb 8, 1995 | 41.13 |
| Feb 7, 1995 | 41.13 |
| Feb 6, 1995 | 41.13 |
| Feb 3, 1995 | 41.13 |
| Feb 2, 1995 | 41.15 |
| Feb 1, 1995 | 41.17 |
| Jan 31, 1995 | 41.20 |
| Jan 30, 1995 | 41.22 |
| Jan 27, 1995 | 41.25 |
| Jan 26, 1995 | 41.26 |
| Jan 25, 1995 | 41.28 |
| Jan 24, 1995 | 41.31 |
| Jan 23, 1995 | 41.31 |
| Jan 20, 1995 | 41.32 |
| Jan 19, 1995 | 41.31 |
| Jan 18, 1995 | 41.30 |
| Jan 17, 1995 | 41.29 |
| Jan 16, 1995 | 41.28 |
| Jan 13, 1995 | 41.24 |
| Jan 12, 1995 | 41.20 |
| Jan 11, 1995 | 41.15 |
| Jan 10, 1995 | 41.10 |
| Jan 9, 1995 | 41.07 |
| Jan 6, 1995 | 41.03 |
| Jan 5, 1995 | 41.01 |
| Jan 4, 1995 | 41.02 |
| Jan 3, 1995 | 41.04 |
| Dec 30, 1994 | 41.05 |
| Dec 29, 1994 | 41.06 |
| Dec 28, 1994 | 41.08 |
| Dec 27, 1994 | 41.09 |
| Dec 23, 1994 | 41.10 |
| Dec 22, 1994 | 41.11 |
| Dec 21, 1994 | 41.12 |
| Dec 20, 1994 | 41.15 |
| Dec 19, 1994 | 41.20 |
| Dec 16, 1994 | 41.25 |
| Dec 15, 1994 | 41.29 |
| Dec 14, 1994 | 41.35 |
| Dec 13, 1994 | 41.40 |
| Dec 12, 1994 | 41.46 |
| Dec 9, 1994 | 41.53 |
| Dec 8, 1994 | 41.59 |
| Dec 7, 1994 | 41.66 |
| Dec 6, 1994 | 41.72 |
| Dec 5, 1994 | 41.78 |
| Dec 2, 1994 | 41.84 |
| Dec 1, 1994 | 41.89 |
| Nov 30, 1994 | 41.93 |
| Nov 29, 1994 | 41.97 |
| Nov 28, 1994 | 41.99 |
| Nov 25, 1994 | 42.02 |
| Nov 23, 1994 | 42.05 |
| Nov 22, 1994 | 42.08 |
| Nov 21, 1994 | 42.10 |
| Nov 18, 1994 | 42.12 |
| Nov 17, 1994 | 42.13 |
| Nov 16, 1994 | 42.15 |
| Nov 15, 1994 | 42.17 |
| Nov 14, 1994 | 42.19 |
| Nov 11, 1994 | 42.21 |
| Nov 10, 1994 | 42.22 |
| Nov 9, 1994 | 42.25 |
| Nov 8, 1994 | 42.29 |
| Nov 7, 1994 | 42.34 |
| Nov 4, 1994 | 42.33 |
| Nov 3, 1994 | 42.31 |
| Nov 2, 1994 | 42.29 |
| Nov 1, 1994 | 42.31 |
| Oct 31, 1994 | 42.32 |
| Oct 28, 1994 | 42.34 |
| Oct 27, 1994 | 42.37 |
| Oct 26, 1994 | 42.39 |
| Oct 25, 1994 | 42.42 |
| Oct 24, 1994 | 42.44 |
| Oct 21, 1994 | 42.44 |
| Oct 20, 1994 | 42.43 |
| Oct 19, 1994 | 42.42 |
| Oct 18, 1994 | 42.42 |
| Oct 17, 1994 | 42.41 |
| Oct 14, 1994 | 42.40 |
| Oct 13, 1994 | 42.37 |
| Oct 12, 1994 | 42.32 |
| Oct 11, 1994 | 42.28 |
| Oct 10, 1994 | 42.23 |
| Oct 7, 1994 | 42.17 |
| Oct 6, 1994 | 42.12 |
| Oct 5, 1994 | 42.06 |
| Oct 4, 1994 | 41.99 |
| Oct 3, 1994 | 41.92 |
| Sep 30, 1994 | 41.85 |
| Sep 29, 1994 | 41.78 |
| Sep 28, 1994 | 41.70 |
| Sep 27, 1994 | 41.62 |
| Sep 26, 1994 | 41.54 |
| Sep 23, 1994 | 41.48 |
| Sep 22, 1994 | 41.42 |
| Sep 21, 1994 | 41.35 |
| Sep 20, 1994 | 41.29 |
| Sep 19, 1994 | 41.23 |
| Sep 16, 1994 | 41.17 |
| Sep 15, 1994 | 41.12 |
| Sep 14, 1994 | 41.08 |
| Sep 13, 1994 | 41.03 |
| Sep 12, 1994 | 41.00 |
| Sep 9, 1994 | 40.95 |
| Sep 8, 1994 | 40.90 |
| Sep 7, 1994 | 40.84 |
| Sep 6, 1994 | 40.78 |
| Sep 2, 1994 | 40.74 |
| Sep 1, 1994 | 40.69 |
| Aug 31, 1994 | 40.64 |
| Aug 30, 1994 | 40.58 |
| Aug 29, 1994 | 40.51 |
| Aug 26, 1994 | 40.44 |
| Aug 25, 1994 | 40.44 |
| Aug 24, 1994 | 40.42 |
| Aug 23, 1994 | 40.41 |
| Aug 22, 1994 | 40.40 |
| Aug 19, 1994 | 40.39 |
| Aug 18, 1994 | 40.39 |
| Aug 17, 1994 | 40.39 |
| Aug 16, 1994 | 40.39 |
| Aug 15, 1994 | 40.39 |
| Aug 12, 1994 | 40.39 |
| Aug 11, 1994 | 40.37 |
| Aug 10, 1994 | 40.35 |
| Aug 9, 1994 | 40.35 |
| Aug 8, 1994 | 40.36 |
| Aug 5, 1994 | 40.37 |
| Aug 4, 1994 | 40.38 |
| Aug 3, 1994 | 40.42 |
| Aug 2, 1994 | 40.49 |
| Aug 1, 1994 | 40.53 |
| Jul 29, 1994 | 40.59 |
| Jul 28, 1994 | 40.67 |
| Jul 27, 1994 | 40.75 |
| Jul 26, 1994 | 40.83 |
| Jul 25, 1994 | 40.91 |
| Jul 22, 1994 | 40.99 |
| Jul 21, 1994 | 41.08 |
| Jul 20, 1994 | 41.17 |
| Jul 19, 1994 | 41.25 |
| Jul 18, 1994 | 41.33 |
| Jul 15, 1994 | 41.42 |
| Jul 14, 1994 | 41.50 |
| Jul 13, 1994 | 41.56 |
| Jul 12, 1994 | 41.63 |
| Jul 11, 1994 | 41.68 |
| Jul 8, 1994 | 41.73 |
| Jul 7, 1994 | 41.78 |
| Jul 6, 1994 | 41.83 |
| Jul 5, 1994 | 41.89 |
| Jul 1, 1994 | 41.95 |
| Jun 30, 1994 | 41.99 |
| Jun 29, 1994 | 42.04 |
| Jun 28, 1994 | 42.12 |
| Jun 27, 1994 | 42.19 |
| Jun 24, 1994 | 42.27 |
| Jun 23, 1994 | 42.34 |
| Jun 22, 1994 | 42.42 |
| Jun 21, 1994 | 42.49 |
| Jun 20, 1994 | 42.58 |
| Jun 17, 1994 | 42.67 |
| Jun 16, 1994 | 42.76 |
| Jun 15, 1994 | 42.86 |
| Jun 14, 1994 | 42.96 |
| Jun 13, 1994 | 43.05 |
| Jun 10, 1994 | 43.14 |
| Jun 9, 1994 | 43.24 |
| Jun 8, 1994 | 43.33 |
| Jun 7, 1994 | 43.41 |
| Jun 6, 1994 | 43.48 |
| Jun 3, 1994 | 43.56 |
| Jun 2, 1994 | 43.62 |
| Jun 1, 1994 | 43.71 |
| May 31, 1994 | 43.79 |
| May 27, 1994 | 43.85 |
| May 26, 1994 | 43.89 |
| May 25, 1994 | 43.94 |
| May 24, 1994 | 43.98 |
| May 23, 1994 | 44.02 |
| May 20, 1994 | 44.04 |
| May 19, 1994 | 44.07 |
| May 18, 1994 | 44.09 |
| May 17, 1994 | 44.10 |
| May 16, 1994 | 44.10 |
| May 13, 1994 | 44.12 |
| May 12, 1994 | 44.14 |
| May 11, 1994 | 44.17 |
| May 10, 1994 | 44.20 |
| May 9, 1994 | 44.24 |
| May 6, 1994 | 44.28 |
| May 5, 1994 | 44.30 |
| May 4, 1994 | 44.36 |
| May 3, 1994 | 44.42 |
| May 2, 1994 | 44.48 |
| Apr 29, 1994 | 44.55 |
| Apr 28, 1994 | 44.63 |
| Apr 26, 1994 | 44.71 |
| Apr 25, 1994 | 44.80 |
| Apr 22, 1994 | 44.86 |
| Apr 21, 1994 | 44.92 |
| Apr 20, 1994 | 44.97 |
| Apr 19, 1994 | 45.01 |
| Apr 18, 1994 | 45.06 |
| Apr 15, 1994 | 45.09 |
| Apr 14, 1994 | 45.15 |
| Apr 13, 1994 | 45.19 |
| Apr 12, 1994 | 45.24 |
| Apr 11, 1994 | 45.28 |
| Apr 8, 1994 | 45.32 |
| Apr 7, 1994 | 45.37 |
| Apr 6, 1994 | 45.40 |
| Apr 5, 1994 | 45.44 |
| Apr 4, 1994 | 45.49 |
| Mar 31, 1994 | 45.53 |
| Mar 30, 1994 | 45.58 |
| Mar 29, 1994 | 45.63 |
| Mar 28, 1994 | 45.68 |
| Mar 25, 1994 | 45.72 |
| Mar 24, 1994 | 45.78 |
| Mar 23, 1994 | 45.84 |
| Mar 22, 1994 | 45.88 |
| Mar 21, 1994 | 45.94 |
| Mar 18, 1994 | 45.99 |
| Mar 17, 1994 | 46.03 |
| Mar 16, 1994 | 46.08 |
| Mar 15, 1994 | 46.15 |
| Mar 14, 1994 | 46.21 |
| Mar 11, 1994 | 46.28 |
| Mar 10, 1994 | 46.33 |
| Mar 9, 1994 | 46.37 |
| Mar 8, 1994 | 46.42 |
| Mar 7, 1994 | 46.47 |
| Mar 4, 1994 | 46.52 |
| Mar 3, 1994 | 46.57 |
| Mar 2, 1994 | 46.60 |
| Mar 1, 1994 | 46.62 |
| Feb 28, 1994 | 46.65 |
| Feb 25, 1994 | 46.68 |
| Feb 24, 1994 | 46.74 |
| Feb 23, 1994 | 46.82 |
| Feb 22, 1994 | 46.92 |
| Feb 18, 1994 | 46.99 |
| Feb 17, 1994 | 47.06 |
| Feb 16, 1994 | 47.13 |
| Feb 15, 1994 | 47.21 |
| Feb 14, 1994 | 47.28 |
| Feb 11, 1994 | 47.40 |
| Feb 10, 1994 | 47.50 |
| Feb 9, 1994 | 47.63 |
| Feb 8, 1994 | 47.74 |
| Feb 7, 1994 | 47.88 |
| Feb 4, 1994 | 48.01 |
| Feb 3, 1994 | 48.14 |
| Feb 2, 1994 | 48.28 |
| Feb 1, 1994 | 48.39 |
| Jan 31, 1994 | 48.52 |
| Jan 28, 1994 | 48.65 |
| Jan 27, 1994 | 48.78 |
| Jan 26, 1994 | 48.91 |
| Jan 25, 1994 | 49.03 |
| Jan 24, 1994 | 49.12 |
| Jan 21, 1994 | 49.21 |
| Jan 20, 1994 | 49.24 |
| Jan 19, 1994 | 49.33 |
| Jan 18, 1994 | 49.47 |
| Jan 17, 1994 | 49.62 |
| Jan 14, 1994 | 49.77 |
| Jan 13, 1994 | 49.94 |
| Jan 12, 1994 | 50.10 |
| Jan 11, 1994 | 50.28 |
| Jan 10, 1994 | 50.44 |
| Jan 7, 1994 | 50.57 |
| Jan 6, 1994 | 50.71 |
| Jan 5, 1994 | 50.87 |
| Jan 4, 1994 | 51.02 |
| Jan 3, 1994 | 51.16 |
| Dec 31, 1993 | 51.31 |
| Dec 30, 1993 | 51.45 |
| Dec 29, 1993 | 51.60 |
| Dec 28, 1993 | 51.78 |
| Dec 27, 1993 | 51.95 |
| Dec 23, 1993 | 52.12 |
| Dec 22, 1993 | 52.31 |
| Dec 21, 1993 | 52.47 |
| Dec 20, 1993 | 52.61 |
| Dec 17, 1993 | 52.75 |
| Dec 16, 1993 | 52.87 |
| Dec 15, 1993 | 52.99 |
| Dec 14, 1993 | 53.06 |
| Dec 13, 1993 | 53.13 |
| Dec 10, 1993 | 53.18 |
| Dec 9, 1993 | 53.23 |
| Dec 8, 1993 | 53.29 |
| Dec 7, 1993 | 53.36 |
| Dec 6, 1993 | 53.41 |
| Dec 3, 1993 | 53.47 |
| Dec 2, 1993 | 53.49 |
| Dec 1, 1993 | 53.50 |
| Nov 30, 1993 | 53.49 |
| Nov 29, 1993 | 53.51 |
| Nov 26, 1993 | 53.50 |
| Nov 24, 1993 | 53.50 |
| Nov 23, 1993 | 53.49 |
| Nov 22, 1993 | 53.52 |
| Nov 19, 1993 | 53.55 |
| Nov 18, 1993 | 53.58 |
| Nov 17, 1993 | 53.61 |
| Nov 16, 1993 | 53.63 |
| Nov 15, 1993 | 53.67 |
| Nov 12, 1993 | 53.72 |
| Nov 11, 1993 | 53.78 |
| Nov 10, 1993 | 53.86 |
| Nov 9, 1993 | 53.97 |
| Nov 8, 1993 | 54.02 |
| Nov 5, 1993 | 53.99 |
| Nov 4, 1993 | 53.97 |
| Nov 3, 1993 | 53.93 |
| Nov 2, 1993 | 53.86 |
| Nov 1, 1993 | 53.78 |
| Oct 29, 1993 | 53.69 |
| Oct 28, 1993 | 53.62 |
| Oct 27, 1993 | 53.56 |
| Oct 26, 1993 | 53.49 |
| Oct 25, 1993 | 53.42 |
| Oct 22, 1993 | 53.32 |
| Oct 21, 1993 | 53.23 |
| Oct 20, 1993 | 53.14 |
| Oct 19, 1993 | 53.06 |
| Oct 18, 1993 | 52.99 |
| Oct 15, 1993 | 52.91 |
| Oct 14, 1993 | 52.83 |
| Oct 13, 1993 | 52.74 |
| Oct 12, 1993 | 52.65 |
| Oct 11, 1993 | 52.60 |
| Oct 8, 1993 | 52.59 |
| Oct 7, 1993 | 52.60 |
| Oct 6, 1993 | 52.60 |
| Oct 5, 1993 | 52.59 |
| Oct 4, 1993 | 52.62 |
| Oct 1, 1993 | 52.64 |
| Sep 30, 1993 | 52.67 |
| Sep 29, 1993 | 52.69 |
| Sep 28, 1993 | 52.69 |
| Sep 27, 1993 | 52.69 |
| Sep 24, 1993 | 52.70 |
| Sep 23, 1993 | 52.69 |
| Sep 22, 1993 | 52.71 |
| Sep 21, 1993 | 52.74 |
| Sep 20, 1993 | 52.78 |
| Sep 17, 1993 | 52.79 |
| Sep 16, 1993 | 52.81 |
| Sep 15, 1993 | 52.82 |
| Sep 14, 1993 | 52.84 |
| Sep 13, 1993 | 52.83 |
| Sep 10, 1993 | 52.81 |
| Sep 9, 1993 | 52.78 |
| Sep 8, 1993 | 52.75 |
| Sep 7, 1993 | 52.73 |
| Sep 3, 1993 | 52.69 |
| Sep 2, 1993 | 52.64 |
| Sep 1, 1993 | 52.57 |
| Aug 31, 1993 | 52.51 |
| Aug 30, 1993 | 52.48 |
| Aug 27, 1993 | 52.45 |
| Aug 26, 1993 | 52.44 |
| Aug 25, 1993 | 52.44 |
| Aug 24, 1993 | 52.44 |
| Aug 23, 1993 | 52.43 |
| Aug 20, 1993 | 52.46 |
| Aug 19, 1993 | 52.47 |
| Aug 18, 1993 | 52.50 |
| Aug 17, 1993 | 52.54 |
| Aug 16, 1993 | 52.60 |
| Aug 13, 1993 | 52.67 |
| Aug 12, 1993 | 52.76 |
| Aug 11, 1993 | 52.85 |
| Aug 10, 1993 | 52.95 |
| Aug 9, 1993 | 53.04 |
| Aug 6, 1993 | 53.14 |
| Aug 5, 1993 | 53.22 |
| Aug 4, 1993 | 53.28 |
| Aug 3, 1993 | 53.35 |
| Aug 2, 1993 | 53.40 |
| Jul 30, 1993 | 53.46 |
| Jul 29, 1993 | 53.49 |
| Jul 28, 1993 | 53.51 |
| Jul 27, 1993 | 53.54 |
| Jul 26, 1993 | 53.57 |
| Jul 23, 1993 | 53.58 |
| Jul 22, 1993 | 53.60 |
| Jul 21, 1993 | 53.58 |
| Jul 20, 1993 | 53.56 |
| Jul 19, 1993 | 53.53 |
| Jul 16, 1993 | 53.49 |
| Jul 15, 1993 | 53.44 |
| Jul 14, 1993 | 53.42 |
| Jul 13, 1993 | 53.37 |
| Jul 12, 1993 | 53.30 |
| Jul 9, 1993 | 53.22 |
| Jul 8, 1993 | 53.15 |
| Jul 7, 1993 | 53.13 |
| Jul 6, 1993 | 53.12 |
| Jul 2, 1993 | 53.10 |
| Jul 1, 1993 | 53.08 |
| Jun 30, 1993 | 53.06 |
| Jun 29, 1993 | 53.03 |
| Jun 28, 1993 | 53.01 |
| Jun 25, 1993 | 52.99 |
| Jun 24, 1993 | 52.99 |
| Jun 23, 1993 | 52.99 |
| Jun 22, 1993 | 53.00 |
| Jun 21, 1993 | 53.01 |
| Jun 18, 1993 | 53.01 |
| Jun 17, 1993 | 53.01 |
| Jun 16, 1993 | 53.01 |
| Jun 15, 1993 | 53.01 |
| Jun 14, 1993 | 53.00 |
| Jun 11, 1993 | 53.04 |
| Jun 10, 1993 | 53.06 |
| Jun 9, 1993 | 53.08 |
| Jun 8, 1993 | 53.07 |
| Jun 7, 1993 | 53.06 |
| Jun 4, 1993 | 53.02 |
| Jun 3, 1993 | 52.96 |
| Jun 2, 1993 | 52.88 |
| Jun 1, 1993 | 52.79 |
| May 28, 1993 | 52.70 |
| May 27, 1993 | 52.61 |
| May 26, 1993 | 52.51 |
| May 25, 1993 | 52.42 |
| May 24, 1993 | 52.35 |
| May 21, 1993 | 52.29 |
| May 20, 1993 | 52.24 |
| May 19, 1993 | 52.18 |
| May 18, 1993 | 52.13 |
| May 17, 1993 | 52.08 |
| May 14, 1993 | 52.04 |
| May 13, 1993 | 51.99 |
| May 12, 1993 | 51.93 |
| May 11, 1993 | 51.86 |
| May 10, 1993 | 51.81 |
| May 7, 1993 | 51.79 |
| May 6, 1993 | 51.82 |
| May 5, 1993 | 51.84 |
| May 4, 1993 | 51.83 |
| May 3, 1993 | 51.82 |
| Apr 30, 1993 | 51.94 |
| Apr 29, 1993 | 52.06 |
| Apr 28, 1993 | 52.21 |
| Apr 27, 1993 | 52.37 |
| Apr 26, 1993 | 52.54 |
| Apr 23, 1993 | 52.70 |
| Apr 22, 1993 | 52.85 |
| Apr 21, 1993 | 52.99 |
| Apr 20, 1993 | 53.11 |
| Apr 19, 1993 | 53.23 |
| Apr 16, 1993 | 53.36 |
| Apr 15, 1993 | 53.48 |
| Apr 14, 1993 | 53.56 |
| Apr 13, 1993 | 53.62 |
| Apr 12, 1993 | 53.63 |
| Apr 8, 1993 | 53.63 |
| Apr 7, 1993 | 53.62 |
| Apr 6, 1993 | 53.62 |
| Apr 5, 1993 | 53.61 |
| Apr 2, 1993 | 53.60 |
| Apr 1, 1993 | 53.61 |
| Mar 31, 1993 | 53.61 |
| Mar 30, 1993 | 53.61 |
| Mar 29, 1993 | 53.64 |
| Mar 26, 1993 | 53.63 |
| Mar 25, 1993 | 53.59 |
| Mar 24, 1993 | 53.56 |
| Mar 23, 1993 | 53.54 |
| Mar 22, 1993 | 53.54 |
| Mar 19, 1993 | 53.54 |
| Mar 18, 1993 | 53.54 |
| Mar 17, 1993 | 53.52 |
| Mar 16, 1993 | 53.51 |
| Mar 15, 1993 | 53.50 |
| Mar 12, 1993 | 53.50 |
| Mar 11, 1993 | 53.48 |
| Mar 10, 1993 | 53.47 |
| Mar 9, 1993 | 53.46 |
| Mar 8, 1993 | 53.44 |
| Mar 5, 1993 | 53.42 |
| Mar 4, 1993 | 53.41 |
| Mar 3, 1993 | 53.39 |
| Mar 2, 1993 | 53.40 |
| Mar 1, 1993 | 53.39 |
| Feb 26, 1993 | 53.40 |
| Feb 25, 1993 | 53.38 |
| Feb 24, 1993 | 53.37 |
| Feb 23, 1993 | 53.36 |
| Feb 22, 1993 | 53.38 |
| Feb 19, 1993 | 53.40 |
| Feb 18, 1993 | 53.29 |
| Feb 17, 1993 | 53.25 |
| Feb 16, 1993 | 53.18 |
| Feb 12, 1993 | 53.09 |
| Feb 11, 1993 | 52.99 |
| Feb 10, 1993 | 52.87 |
| Feb 9, 1993 | 52.75 |
| Feb 8, 1993 | 52.66 |
| Feb 5, 1993 | 52.58 |
| Feb 4, 1993 | 52.48 |
| Feb 3, 1993 | 52.36 |
| Feb 2, 1993 | 52.24 |
| Feb 1, 1993 | 52.15 |
| Jan 29, 1993 | 52.12 |
| Jan 28, 1993 | 52.14 |
| Jan 27, 1993 | 52.15 |
| Jan 26, 1993 | 52.21 |
| Jan 25, 1993 | 52.26 |
| Jan 22, 1993 | 52.29 |
| Jan 21, 1993 | 52.28 |
| Jan 20, 1993 | 52.22 |
| Jan 19, 1993 | 52.15 |
| Jan 18, 1993 | 52.06 |
| Jan 15, 1993 | 51.95 |
| Jan 14, 1993 | 51.89 |
| Jan 13, 1993 | 51.84 |
| Jan 12, 1993 | 51.82 |
| Jan 11, 1993 | 51.77 |
| Jan 8, 1993 | 51.71 |
| Jan 7, 1993 | 51.62 |
| Jan 6, 1993 | 51.52 |
| Jan 5, 1993 | 51.46 |
| Jan 4, 1993 | 51.42 |
| Dec 31, 1992 | 51.38 |
| Dec 30, 1992 | 51.34 |
| Dec 29, 1992 | 51.30 |
| Dec 28, 1992 | 51.26 |
| Dec 24, 1992 | 51.22 |
| Dec 23, 1992 | 51.19 |
| Dec 22, 1992 | 51.17 |
| Dec 21, 1992 | 51.16 |
| Dec 18, 1992 | 51.15 |
| Dec 17, 1992 | 51.14 |
| Dec 16, 1992 | 51.15 |
| Dec 15, 1992 | 51.16 |
| Dec 14, 1992 | 51.18 |
| Dec 11, 1992 | 51.22 |
| Dec 10, 1992 | 51.26 |
| Dec 9, 1992 | 51.31 |
| Dec 8, 1992 | 51.35 |
| Dec 7, 1992 | 51.39 |
| Dec 4, 1992 | 51.38 |
| Dec 3, 1992 | 51.38 |
| Dec 2, 1992 | 51.36 |
| Dec 1, 1992 | 51.33 |
| Nov 30, 1992 | 51.31 |
| Nov 27, 1992 | 51.31 |
| Nov 25, 1992 | 51.29 |
| Nov 24, 1992 | 51.29 |
| Nov 23, 1992 | 51.31 |
| Nov 20, 1992 | 51.34 |
| Nov 19, 1992 | 51.38 |
| Nov 18, 1992 | 51.42 |
| Nov 17, 1992 | 51.43 |
| Nov 16, 1992 | 51.45 |
| Nov 13, 1992 | 51.48 |
| Nov 12, 1992 | 51.50 |
| Nov 11, 1992 | 51.53 |
| Nov 10, 1992 | 51.59 |
| Nov 9, 1992 | 51.68 |
| Nov 6, 1992 | 51.80 |
| Nov 5, 1992 | 51.92 |
| Nov 4, 1992 | 52.05 |
| Nov 3, 1992 | 52.16 |
| Nov 2, 1992 | 52.31 |
| Oct 30, 1992 | 52.46 |
| Oct 29, 1992 | 52.60 |
| Oct 28, 1992 | 52.75 |
| Oct 27, 1992 | 52.93 |
| Oct 26, 1992 | 53.15 |
| Oct 23, 1992 | 53.39 |
| Oct 22, 1992 | 53.59 |
| Oct 21, 1992 | 53.78 |
| Oct 20, 1992 | 53.96 |
| Oct 19, 1992 | 54.15 |
| Oct 16, 1992 | 54.33 |
| Oct 15, 1992 | 54.51 |
| Oct 14, 1992 | 54.67 |
| Oct 13, 1992 | 54.82 |
| Oct 12, 1992 | 54.97 |
| Oct 9, 1992 | 55.19 |
| Oct 8, 1992 | 55.41 |
| Oct 7, 1992 | 55.63 |
| Oct 6, 1992 | 55.85 |
| Oct 5, 1992 | 56.02 |
| Oct 2, 1992 | 56.18 |
| Oct 1, 1992 | 56.28 |
| Sep 30, 1992 | 56.36 |
| Sep 29, 1992 | 56.45 |
| Sep 28, 1992 | 56.55 |
| Sep 25, 1992 | 56.64 |
| Sep 24, 1992 | 56.71 |
| Sep 23, 1992 | 56.77 |
| Sep 22, 1992 | 56.85 |
| Sep 21, 1992 | 56.91 |
| Sep 18, 1992 | 56.96 |
| Sep 17, 1992 | 56.97 |
| Sep 16, 1992 | 56.96 |
| Sep 15, 1992 | 56.95 |
| Sep 14, 1992 | 56.99 |
| Sep 11, 1992 | 57.05 |
| Sep 10, 1992 | 57.10 |
| Sep 9, 1992 | 57.13 |
| Sep 8, 1992 | 57.20 |
| Sep 4, 1992 | 57.28 |
| Sep 3, 1992 | 57.35 |
| Sep 2, 1992 | 57.40 |
| Sep 1, 1992 | 57.49 |
| Aug 31, 1992 | 57.60 |
| Aug 28, 1992 | 57.76 |
| Aug 27, 1992 | 57.92 |
| Aug 26, 1992 | 58.09 |
| Aug 25, 1992 | 58.28 |
| Aug 24, 1992 | 58.51 |
| Aug 21, 1992 | 58.70 |
| Aug 20, 1992 | 58.89 |
| Aug 19, 1992 | 59.08 |
| Aug 18, 1992 | 59.26 |
| Aug 17, 1992 | 59.46 |
| Aug 14, 1992 | 59.65 |
| Aug 13, 1992 | 59.85 |
| Aug 12, 1992 | 60.05 |
| Aug 11, 1992 | 60.27 |
| Aug 10, 1992 | 60.48 |
| Aug 7, 1992 | 60.69 |
| Aug 6, 1992 | 60.92 |
| Aug 5, 1992 | 61.16 |
| Aug 4, 1992 | 61.40 |
| Aug 3, 1992 | 61.66 |
| Jul 31, 1992 | 61.93 |
| Jul 30, 1992 | 62.10 |
| Jul 29, 1992 | 62.27 |
| Jul 28, 1992 | 62.41 |
| Jul 27, 1992 | 62.65 |
| Jul 24, 1992 | 63.01 |
| Jul 23, 1992 | 63.41 |
| Jul 22, 1992 | 63.82 |
| Jul 21, 1992 | 64.25 |
| Jul 20, 1992 | 64.66 |
| Jul 17, 1992 | 65.08 |
| Jul 16, 1992 | 65.49 |
| Jul 15, 1992 | 65.88 |
| Jul 14, 1992 | 66.25 |
| Jul 13, 1992 | 66.65 |
| Jul 10, 1992 | 67.04 |
| Jul 9, 1992 | 67.46 |
| Jul 8, 1992 | 67.88 |
| Jul 7, 1992 | 68.33 |
| Jul 6, 1992 | 68.76 |
| Jul 2, 1992 | 69.15 |
| Jul 1, 1992 | 69.51 |
| Jun 30, 1992 | 69.86 |
| Jun 29, 1992 | 70.22 |
| Jun 26, 1992 | 70.54 |
| Jun 25, 1992 | 70.85 |
| Jun 24, 1992 | 71.16 |
| Jun 23, 1992 | 71.49 |
| Jun 22, 1992 | 71.73 |
| Jun 19, 1992 | 71.94 |
| Jun 18, 1992 | 72.13 |
| Jun 17, 1992 | 72.37 |
| Jun 16, 1992 | 72.61 |
| Jun 15, 1992 | 72.81 |
| Jun 12, 1992 | 73.00 |
| Jun 11, 1992 | 73.20 |
| Jun 10, 1992 | 73.46 |
| Jun 9, 1992 | 73.74 |
| Jun 8, 1992 | 74.01 |
| Jun 5, 1992 | 74.29 |
| Jun 4, 1992 | 74.58 |
| Jun 3, 1992 | 74.85 |
| Jun 2, 1992 | 75.12 |
| Jun 1, 1992 | 75.36 |
| May 29, 1992 | 75.64 |
| May 28, 1992 | 75.91 |
| May 27, 1992 | 76.16 |
| May 26, 1992 | 76.36 |
| May 22, 1992 | 76.56 |
| May 21, 1992 | 76.74 |
| May 20, 1992 | 76.90 |
| May 19, 1992 | 77.05 |
| May 18, 1992 | 77.20 |
| May 15, 1992 | 77.35 |
| May 14, 1992 | 77.43 |
| May 13, 1992 | 77.43 |
| May 12, 1992 | 77.44 |
| May 11, 1992 | 77.42 |
| May 8, 1992 | 77.33 |
| May 7, 1992 | 77.25 |
| May 6, 1992 | 77.14 |
| May 5, 1992 | 77.05 |
| May 4, 1992 | 77.00 |
| May 1, 1992 | 76.91 |
| Apr 30, 1992 | 76.83 |
| Apr 29, 1992 | 76.76 |
| Apr 28, 1992 | 76.71 |
| Apr 27, 1992 | 76.65 |
| Apr 24, 1992 | 76.58 |
| Apr 23, 1992 | 76.53 |
| Apr 22, 1992 | 76.48 |
| Apr 21, 1992 | 76.43 |
| Apr 20, 1992 | 76.39 |
| Apr 16, 1992 | 76.36 |
| Apr 15, 1992 | 76.31 |
| Apr 14, 1992 | 76.27 |
| Apr 13, 1992 | 76.22 |
| Apr 10, 1992 | 76.16 |
| Apr 9, 1992 | 76.13 |
| Apr 8, 1992 | 76.09 |
| Apr 7, 1992 | 76.03 |
| Apr 6, 1992 | 75.93 |
| Apr 3, 1992 | 75.80 |
| Apr 2, 1992 | 75.70 |
| Apr 1, 1992 | 75.61 |
| Mar 31, 1992 | 75.50 |
| Mar 30, 1992 | 75.35 |
| Mar 27, 1992 | 75.18 |
| Mar 26, 1992 | 75.01 |
| Mar 25, 1992 | 74.80 |
| Mar 24, 1992 | 74.58 |
| Mar 23, 1992 | 74.34 |
| Mar 20, 1992 | 74.04 |
| Mar 19, 1992 | 73.71 |
| Mar 18, 1992 | 73.35 |
| Mar 17, 1992 | 72.95 |
| Mar 16, 1992 | 72.56 |
| Mar 13, 1992 | 72.18 |
| Mar 12, 1992 | 71.82 |
| Mar 11, 1992 | 71.50 |
| Mar 10, 1992 | 71.18 |
| Mar 9, 1992 | 70.84 |
| Mar 6, 1992 | 70.52 |
| Mar 5, 1992 | 70.20 |
| Mar 4, 1992 | 69.86 |
| Mar 3, 1992 | 69.50 |
| Mar 2, 1992 | 69.11 |
| Feb 28, 1992 | 68.76 |
| Feb 27, 1992 | 68.46 |
| Feb 26, 1992 | 68.18 |
| Feb 25, 1992 | 67.91 |
| Feb 24, 1992 | 67.67 |
| Feb 21, 1992 | 67.38 |
| Feb 20, 1992 | 67.11 |
| Feb 19, 1992 | 66.82 |
| Feb 18, 1992 | 66.59 |
| Feb 14, 1992 | 66.32 |
| Feb 13, 1992 | 66.06 |
| Feb 12, 1992 | 65.74 |
| Feb 11, 1992 | 65.43 |
| Feb 10, 1992 | 65.09 |
| Feb 7, 1992 | 64.75 |
| Feb 6, 1992 | 64.44 |
| Feb 5, 1992 | 64.17 |
| Feb 4, 1992 | 63.91 |
| Feb 3, 1992 | 63.64 |
| Jan 31, 1992 | 63.36 |
| Jan 30, 1992 | 63.08 |
| Jan 29, 1992 | 62.80 |
| Jan 28, 1992 | 62.53 |
| Jan 27, 1992 | 62.26 |
| Jan 24, 1992 | 61.97 |
| Jan 23, 1992 | 61.70 |
| Jan 22, 1992 | 61.41 |
| Jan 21, 1992 | 61.08 |
| Jan 20, 1992 | 60.78 |
| Jan 17, 1992 | 60.44 |
| Jan 16, 1992 | 60.13 |
| Jan 15, 1992 | 59.81 |
| Jan 14, 1992 | 59.52 |
| Jan 13, 1992 | 59.22 |
| Jan 10, 1992 | 58.94 |
| Jan 9, 1992 | 58.71 |
| Jan 8, 1992 | 58.49 |
| Jan 7, 1992 | 58.22 |
| Jan 6, 1992 | 57.97 |
| Jan 3, 1992 | 57.74 |
| Jan 2, 1992 | 57.52 |
| Dec 31, 1991 | 57.29 |
| Dec 30, 1991 | 57.06 |
| Dec 27, 1991 | 56.83 |
| Dec 26, 1991 | 56.64 |
| Dec 24, 1991 | 56.41 |
| Dec 23, 1991 | 56.18 |
| Dec 20, 1991 | 55.94 |
| Dec 19, 1991 | 55.69 |
| Dec 18, 1991 | 55.45 |
| Dec 17, 1991 | 55.21 |
| Dec 16, 1991 | 54.96 |
| Dec 13, 1991 | 54.71 |
| Dec 12, 1991 | 54.44 |
| Dec 11, 1991 | 54.17 |
| Dec 10, 1991 | 53.92 |
| Dec 9, 1991 | 53.68 |
| Dec 6, 1991 | 53.45 |
| Dec 5, 1991 | 53.15 |
| Dec 4, 1991 | 52.90 |
| Dec 3, 1991 | 52.65 |
| Dec 2, 1991 | 52.46 |
| Nov 29, 1991 | 52.26 |
| Nov 27, 1991 | 52.08 |
| Nov 26, 1991 | 51.90 |
| Nov 25, 1991 | 51.69 |
| Nov 22, 1991 | 51.46 |
| Nov 21, 1991 | 51.22 |
| Nov 20, 1991 | 50.98 |
| Nov 19, 1991 | 50.76 |
| Nov 18, 1991 | 50.54 |
| Nov 15, 1991 | 50.33 |
| Nov 14, 1991 | 50.11 |
| Nov 13, 1991 | 49.90 |
| Nov 12, 1991 | 49.71 |
| Nov 11, 1991 | 49.53 |
| Nov 8, 1991 | 49.36 |
| Nov 7, 1991 | 49.24 |
| Nov 6, 1991 | 49.12 |
| Nov 5, 1991 | 49.00 |
| Nov 4, 1991 | 48.86 |
| Nov 1, 1991 | 48.72 |
| Oct 31, 1991 | 48.58 |
| Oct 30, 1991 | 48.44 |
| Oct 29, 1991 | 48.33 |
| Oct 28, 1991 | 48.19 |
| Oct 25, 1991 | 48.09 |
| Oct 24, 1991 | 48.05 |
| Oct 23, 1991 | 48.01 |
| Oct 22, 1991 | 47.97 |
| Oct 21, 1991 | 47.93 |
| Oct 18, 1991 | 47.88 |
| Oct 17, 1991 | 47.85 |
| Oct 16, 1991 | 47.81 |
| Oct 15, 1991 | 47.75 |
| Oct 14, 1991 | 47.73 |
| Oct 11, 1991 | 47.71 |
| Oct 10, 1991 | 47.71 |
| Oct 9, 1991 | 47.70 |
| Oct 8, 1991 | 47.67 |
| Oct 7, 1991 | 47.64 |
| Oct 4, 1991 | 47.59 |
| Oct 3, 1991 | 47.55 |
| Oct 2, 1991 | 47.52 |
| Oct 1, 1991 | 47.49 |
| Sep 30, 1991 | 47.46 |
| Sep 27, 1991 | 47.46 |
| Sep 26, 1991 | 47.45 |
| Sep 25, 1991 | 47.44 |
| Sep 24, 1991 | 47.43 |
| Sep 23, 1991 | 47.41 |
| Sep 20, 1991 | 47.38 |
| Sep 19, 1991 | 47.36 |
| Sep 18, 1991 | 47.34 |
| Sep 17, 1991 | 47.33 |
| Sep 16, 1991 | 47.33 |
| Sep 13, 1991 | 47.33 |
| Sep 12, 1991 | 47.33 |
| Sep 11, 1991 | 47.35 |
| Sep 10, 1991 | 47.36 |
| Sep 9, 1991 | 47.40 |
| Sep 6, 1991 | 47.43 |
| Sep 5, 1991 | 47.45 |
| Sep 4, 1991 | 47.50 |
| Sep 3, 1991 | 47.54 |
| Aug 30, 1991 | 47.58 |
| Aug 29, 1991 | 47.61 |
| Aug 28, 1991 | 47.64 |
| Aug 27, 1991 | 47.67 |
| Aug 26, 1991 | 47.69 |
| Aug 23, 1991 | 47.74 |
| Aug 22, 1991 | 47.78 |
| Aug 21, 1991 | 47.81 |
| Aug 20, 1991 | 47.85 |
| Aug 19, 1991 | 47.88 |
| Aug 16, 1991 | 47.92 |
| Aug 15, 1991 | 47.94 |
| Aug 14, 1991 | 47.94 |
| Aug 13, 1991 | 47.94 |
| Aug 12, 1991 | 47.94 |
| Aug 9, 1991 | 47.92 |
| Aug 8, 1991 | 47.89 |
| Aug 7, 1991 | 47.85 |
| Aug 6, 1991 | 47.81 |
| Aug 5, 1991 | 47.76 |
| Aug 2, 1991 | 47.72 |
| Aug 1, 1991 | 47.67 |
| Jul 31, 1991 | 47.62 |
| Jul 30, 1991 | 47.56 |
| Jul 29, 1991 | 47.54 |
| Jul 26, 1991 | 47.52 |
| Jul 25, 1991 | 47.51 |
| Jul 24, 1991 | 47.50 |
| Jul 23, 1991 | 47.50 |
| Jul 22, 1991 | 47.49 |
| Jul 18, 1991 | 47.48 |
| Jul 17, 1991 | 47.45 |
| Jul 16, 1991 | 47.42 |
| Jul 15, 1991 | 47.39 |
| Jul 12, 1991 | 47.37 |
| Jul 11, 1991 | 47.35 |
| Jul 10, 1991 | 47.33 |
| Jul 9, 1991 | 47.26 |
| Jul 8, 1991 | 47.18 |
| Jul 5, 1991 | 47.09 |
| Jul 3, 1991 | 47.01 |
| Jul 2, 1991 | 46.92 |
| Jul 1, 1991 | 46.84 |
| Jun 28, 1991 | 46.78 |
| Jun 27, 1991 | 46.72 |
| Jun 26, 1991 | 46.66 |
| Jun 25, 1991 | 46.60 |
| Jun 24, 1991 | 46.56 |
| Jun 21, 1991 | 46.49 |
| Jun 20, 1991 | 46.41 |
| Jun 19, 1991 | 46.31 |
| Jun 18, 1991 | 46.22 |
| Jun 17, 1991 | 46.12 |
| Jun 14, 1991 | 46.00 |
| Jun 13, 1991 | 45.89 |
| Jun 12, 1991 | 45.78 |
| Jun 11, 1991 | 45.69 |
| Jun 10, 1991 | 45.61 |
| Jun 7, 1991 | 45.51 |
| Jun 6, 1991 | 45.42 |
| Jun 5, 1991 | 45.33 |
| Jun 4, 1991 | 45.26 |
| Jun 3, 1991 | 45.20 |
| May 31, 1991 | 45.17 |
| May 30, 1991 | 45.14 |
| May 29, 1991 | 45.10 |
| May 28, 1991 | 45.07 |
| May 24, 1991 | 45.04 |
| May 23, 1991 | 45.02 |
| May 22, 1991 | 44.97 |
| May 21, 1991 | 44.94 |
| May 20, 1991 | 44.94 |
| May 17, 1991 | 44.94 |
| May 16, 1991 | 44.95 |
| May 15, 1991 | 44.95 |
| May 14, 1991 | 44.94 |
| May 13, 1991 | 44.94 |
| May 10, 1991 | 44.92 |
| May 9, 1991 | 44.90 |
| May 8, 1991 | 44.86 |
| May 7, 1991 | 44.85 |
| May 6, 1991 | 44.85 |
| May 3, 1991 | 44.87 |
| May 2, 1991 | 44.89 |
| May 1, 1991 | 44.91 |
| Apr 30, 1991 | 44.92 |
| Apr 29, 1991 | 44.94 |
| Apr 26, 1991 | 45.00 |
| Apr 25, 1991 | 45.08 |
| Apr 24, 1991 | 45.14 |
| Apr 23, 1991 | 45.17 |
| Apr 22, 1991 | 45.19 |
| Apr 19, 1991 | 45.19 |
| Apr 18, 1991 | 45.16 |
| Apr 17, 1991 | 45.12 |
| Apr 16, 1991 | 45.07 |
| Apr 15, 1991 | 45.01 |
| Apr 12, 1991 | 44.94 |
| Apr 11, 1991 | 44.86 |
| Apr 10, 1991 | 44.80 |
| Apr 9, 1991 | 44.75 |
| Apr 8, 1991 | 44.68 |
| Apr 5, 1991 | 44.60 |
| Apr 4, 1991 | 44.53 |
| Apr 3, 1991 | 44.44 |
| Apr 2, 1991 | 44.35 |
| Apr 1, 1991 | 44.23 |
| Mar 28, 1991 | 44.12 |
| Mar 27, 1991 | 44.01 |
| Mar 26, 1991 | 43.89 |
| Mar 25, 1991 | 43.78 |
| Mar 22, 1991 | 43.65 |
| Mar 21, 1991 | 43.53 |
| Mar 20, 1991 | 43.39 |
| Mar 19, 1991 | 43.26 |
| Mar 18, 1991 | 43.15 |
| Mar 15, 1991 | 43.04 |
| Mar 14, 1991 | 42.93 |
| Mar 13, 1991 | 42.84 |
| Mar 12, 1991 | 42.77 |
| Mar 11, 1991 | 42.67 |
| Mar 8, 1991 | 42.55 |
| Mar 7, 1991 | 42.42 |
| Mar 6, 1991 | 42.27 |
| Mar 5, 1991 | 42.13 |
| Mar 4, 1991 | 41.97 |
| Mar 1, 1991 | 41.84 |
| Feb 28, 1991 | 41.74 |
| Feb 27, 1991 | 41.63 |
| Feb 26, 1991 | 41.54 |
| Feb 25, 1991 | 41.46 |
| Feb 22, 1991 | 41.36 |
| Feb 21, 1991 | 41.24 |
| Feb 20, 1991 | 41.14 |
| Feb 19, 1991 | 41.08 |
| Feb 15, 1991 | 41.01 |
| Feb 14, 1991 | 40.95 |
| Feb 13, 1991 | 40.88 |
| Feb 12, 1991 | 40.81 |
| Feb 11, 1991 | 40.76 |
| Feb 8, 1991 | 40.69 |
| Feb 7, 1991 | 40.65 |
| Feb 6, 1991 | 40.61 |
| Feb 5, 1991 | 40.56 |
| Feb 4, 1991 | 40.51 |
| Feb 1, 1991 | 40.46 |
| Jan 31, 1991 | 40.41 |
| Jan 30, 1991 | 40.37 |
| Jan 29, 1991 | 40.33 |
| Jan 28, 1991 | 40.29 |
| Jan 25, 1991 | 40.23 |
| Jan 24, 1991 | 40.19 |
| Jan 23, 1991 | 40.15 |
| Jan 22, 1991 | 40.13 |
| Jan 21, 1991 | 40.11 |
| Jan 18, 1991 | 40.09 |
| Jan 17, 1991 | 40.06 |
| Jan 16, 1991 | 40.00 |
| Jan 15, 1991 | 39.92 |
| Jan 14, 1991 | 39.84 |
| Jan 11, 1991 | 39.73 |
| Jan 10, 1991 | 39.63 |
| Jan 9, 1991 | 39.52 |
| Jan 8, 1991 | 39.40 |
| Jan 7, 1991 | 39.28 |
| Jan 4, 1991 | 39.17 |
| Jan 3, 1991 | 39.05 |
| Jan 2, 1991 | 38.94 |
| Dec 31, 1990 | 38.81 |
| Dec 28, 1990 | 38.67 |
| Dec 27, 1990 | 38.54 |
| Dec 26, 1990 | 38.43 |
| Dec 24, 1990 | 38.32 |
| Dec 21, 1990 | 38.22 |
| Dec 20, 1990 | 38.11 |
| Dec 19, 1990 | 38.02 |
| Dec 18, 1990 | 37.92 |
| Dec 17, 1990 | 37.81 |
| Dec 14, 1990 | 37.70 |
| Dec 13, 1990 | 37.60 |
| Dec 12, 1990 | 37.48 |
| Dec 11, 1990 | 37.36 |
| Dec 10, 1990 | 37.24 |
| Dec 7, 1990 | 37.13 |
| Dec 6, 1990 | 36.97 |
| Dec 5, 1990 | 36.83 |
| Dec 4, 1990 | 36.69 |
| Dec 3, 1990 | 36.57 |
| Nov 30, 1990 | 36.44 |
| Nov 29, 1990 | 36.32 |
| Nov 28, 1990 | 36.23 |
| Nov 27, 1990 | 36.14 |
| Nov 26, 1990 | 36.06 |
| Nov 21, 1990 | 35.97 |
| Nov 20, 1990 | 35.91 |
| Nov 19, 1990 | 35.85 |
| Nov 16, 1990 | 35.76 |
| Nov 15, 1990 | 35.65 |
| Nov 14, 1990 | 35.55 |
| Nov 13, 1990 | 35.45 |
| Nov 12, 1990 | 35.37 |
| Nov 9, 1990 | 35.28 |
| Nov 8, 1990 | 35.22 |
| Nov 7, 1990 | 35.14 |
| Nov 6, 1990 | 35.08 |
| Nov 5, 1990 | 35.01 |
| Nov 2, 1990 | 34.97 |
| Nov 1, 1990 | 34.96 |
| Oct 31, 1990 | 34.99 |
| Oct 30, 1990 | 35.02 |
| Oct 29, 1990 | 35.10 |
| Oct 26, 1990 | 35.16 |
| Oct 25, 1990 | 35.24 |
| Oct 24, 1990 | 35.32 |
| Oct 23, 1990 | 35.40 |
| Oct 22, 1990 | 35.48 |
| Oct 19, 1990 | 35.55 |
| Oct 18, 1990 | 35.63 |
| Oct 17, 1990 | 35.70 |
| Oct 16, 1990 | 35.77 |
| Oct 15, 1990 | 35.83 |
| Oct 12, 1990 | 35.92 |
| Oct 11, 1990 | 36.02 |
| Oct 10, 1990 | 36.16 |
| Oct 9, 1990 | 36.31 |
| Oct 8, 1990 | 36.47 |
| Oct 5, 1990 | 36.66 |
| Oct 4, 1990 | 36.86 |
| Oct 3, 1990 | 37.05 |
| Oct 2, 1990 | 37.22 |
| Oct 1, 1990 | 37.41 |
| Sep 28, 1990 | 37.60 |
| Sep 27, 1990 | 37.80 |
| Sep 26, 1990 | 37.99 |
| Sep 25, 1990 | 38.17 |
| Sep 24, 1990 | 38.35 |
| Sep 21, 1990 | 38.51 |
| Sep 20, 1990 | 38.66 |
| Sep 19, 1990 | 38.79 |
| Sep 18, 1990 | 38.92 |
| Sep 17, 1990 | 39.04 |
| Sep 14, 1990 | 39.14 |
| Sep 13, 1990 | 39.23 |
| Sep 12, 1990 | 39.33 |
| Sep 11, 1990 | 39.42 |
| Sep 10, 1990 | 39.51 |
| Sep 7, 1990 | 39.60 |
| Sep 6, 1990 | 39.72 |
| Sep 5, 1990 | 39.83 |
| Sep 4, 1990 | 39.93 |
| Aug 31, 1990 | 40.06 |
| Aug 30, 1990 | 40.19 |
| Aug 29, 1990 | 40.30 |
| Aug 28, 1990 | 40.42 |
| Aug 27, 1990 | 40.53 |
| Aug 24, 1990 | 40.65 |
| Aug 23, 1990 | 40.75 |
| Aug 22, 1990 | 40.85 |
| Aug 21, 1990 | 40.93 |
| Aug 20, 1990 | 41.01 |
| Aug 17, 1990 | 41.08 |
| Aug 16, 1990 | 41.17 |
| Aug 15, 1990 | 41.26 |
| Aug 14, 1990 | 41.35 |
| Aug 13, 1990 | 41.45 |
| Aug 10, 1990 | 41.56 |
| Aug 9, 1990 | 41.68 |
| Aug 8, 1990 | 41.79 |
| Aug 7, 1990 | 41.91 |
| Aug 6, 1990 | 42.04 |
| Aug 3, 1990 | 42.17 |
| Aug 2, 1990 | 42.27 |
| Aug 1, 1990 | 42.35 |
| Jul 31, 1990 | 42.41 |
| Jul 30, 1990 | 42.45 |
| Jul 27, 1990 | 42.47 |
| Jul 26, 1990 | 42.45 |
| Jul 25, 1990 | 42.42 |
| Jul 24, 1990 | 42.39 |
| Jul 23, 1990 | 42.35 |
| Jul 20, 1990 | 42.28 |
| Jul 19, 1990 | 42.21 |
| Jul 18, 1990 | 42.13 |
| Jul 17, 1990 | 42.06 |
| Jul 16, 1990 | 41.97 |
| Jul 13, 1990 | 41.88 |
| Jul 12, 1990 | 41.79 |
| Jul 11, 1990 | 41.71 |
| Jul 10, 1990 | 41.63 |
| Jul 9, 1990 | 41.57 |
| Jul 6, 1990 | 41.52 |
| Jul 5, 1990 | 41.49 |
| Jul 3, 1990 | 41.47 |
| Jul 2, 1990 | 41.44 |
| Jun 29, 1990 | 41.40 |
| Jun 28, 1990 | 41.39 |
| Jun 27, 1990 | 41.38 |
| Jun 26, 1990 | 41.38 |
| Jun 25, 1990 | 41.39 |
| Jun 22, 1990 | 41.40 |
| Jun 21, 1990 | 41.39 |
| Jun 20, 1990 | 41.38 |
| Jun 19, 1990 | 41.38 |
| Jun 18, 1990 | 41.37 |
| Jun 15, 1990 | 41.37 |
| Jun 14, 1990 | 41.36 |
| Jun 13, 1990 | 41.35 |
| Jun 12, 1990 | 41.34 |
| Jun 11, 1990 | 41.33 |
| Jun 8, 1990 | 41.32 |
| Jun 7, 1990 | 41.31 |
| Jun 6, 1990 | 41.27 |
| Jun 5, 1990 | 41.24 |
| Jun 4, 1990 | 41.21 |
| Jun 1, 1990 | 41.19 |
| May 31, 1990 | 41.16 |
| May 30, 1990 | 41.13 |
| May 29, 1990 | 41.10 |
| May 25, 1990 | 41.06 |
| May 24, 1990 | 41.03 |
| May 23, 1990 | 41.00 |
| May 22, 1990 | 40.99 |
| May 21, 1990 | 40.97 |
| May 18, 1990 | 40.94 |
| May 17, 1990 | 40.91 |
| May 16, 1990 | 40.86 |
| May 15, 1990 | 40.81 |
| May 14, 1990 | 40.76 |
| May 11, 1990 | 40.69 |
| May 10, 1990 | 40.60 |
| May 9, 1990 | 40.52 |
| May 8, 1990 | 40.45 |
| May 7, 1990 | 40.39 |
| May 4, 1990 | 40.37 |
| May 3, 1990 | 40.35 |
| May 2, 1990 | 40.31 |
| May 1, 1990 | 40.26 |
| Apr 30, 1990 | 40.23 |
| Apr 27, 1990 | 40.19 |
| Apr 26, 1990 | 40.14 |
| Apr 25, 1990 | 40.08 |
| Apr 24, 1990 | 40.02 |
| Apr 23, 1990 | 39.96 |
| Apr 20, 1990 | 39.90 |
| Apr 19, 1990 | 39.84 |
| Apr 18, 1990 | 39.78 |
| Apr 17, 1990 | 39.72 |
| Apr 16, 1990 | 39.65 |
| Apr 12, 1990 | 39.55 |
| Apr 11, 1990 | 39.44 |
| Apr 10, 1990 | 39.33 |
| Apr 9, 1990 | 39.22 |
| Apr 6, 1990 | 39.11 |
| Apr 5, 1990 | 38.99 |
| Apr 4, 1990 | 38.87 |
| Apr 3, 1990 | 38.76 |
| Apr 2, 1990 | 38.65 |
| Mar 30, 1990 | 38.54 |
| Mar 29, 1990 | 38.44 |
| Mar 28, 1990 | 38.34 |
| Mar 27, 1990 | 38.24 |
| Mar 26, 1990 | 38.15 |
| Mar 23, 1990 | 38.07 |
| Mar 22, 1990 | 37.99 |
| Mar 21, 1990 | 37.90 |
| Mar 20, 1990 | 37.82 |
| Mar 19, 1990 | 37.73 |
| Mar 16, 1990 | 37.64 |
| Mar 15, 1990 | 37.57 |
| Mar 14, 1990 | 37.52 |
| Mar 13, 1990 | 37.47 |
| Mar 12, 1990 | 37.37 |
| Mar 9, 1990 | 37.25 |
| Mar 8, 1990 | 37.13 |
| Mar 7, 1990 | 37.03 |
| Mar 6, 1990 | 36.94 |
| Mar 5, 1990 | 36.86 |
| Mar 2, 1990 | 36.80 |
| Mar 1, 1990 | 36.75 |
| Feb 28, 1990 | 36.72 |
| Feb 27, 1990 | 36.72 |
| Feb 26, 1990 | 36.71 |
| Feb 23, 1990 | 36.70 |
| Feb 22, 1990 | 36.66 |
| Feb 21, 1990 | 36.62 |
| Feb 20, 1990 | 36.60 |
| Feb 16, 1990 | 36.63 |
| Feb 15, 1990 | 36.64 |
| Feb 14, 1990 | 36.66 |
| Feb 13, 1990 | 36.69 |
| Feb 12, 1990 | 36.70 |
| Feb 9, 1990 | 36.72 |
| Feb 8, 1990 | 36.72 |
| Feb 7, 1990 | 36.73 |
| Feb 6, 1990 | 36.75 |
| Feb 5, 1990 | 36.75 |
| Feb 2, 1990 | 36.76 |
| Feb 1, 1990 | 36.76 |
| Jan 31, 1990 | 36.78 |
| Jan 30, 1990 | 36.80 |
| Jan 29, 1990 | 36.81 |
| Jan 26, 1990 | 36.83 |
| Jan 25, 1990 | 36.85 |
| Jan 24, 1990 | 36.88 |
| Jan 23, 1990 | 36.92 |
| Jan 22, 1990 | 36.95 |
| Jan 19, 1990 | 36.97 |
| Jan 18, 1990 | 36.99 |
| Jan 17, 1990 | 36.99 |
| Jan 16, 1990 | 36.99 |
| Jan 15, 1990 | 37.01 |
| Jan 12, 1990 | 37.01 |
| Jan 11, 1990 | 37.00 |
| Jan 10, 1990 | 36.97 |
| Jan 9, 1990 | 36.92 |
| Jan 8, 1990 | 36.88 |
| Jan 5, 1990 | 36.86 |
| Jan 4, 1990 | 36.82 |
| Jan 3, 1990 | 36.79 |
| Jan 2, 1990 | 36.74 |
| Dec 29, 1989 | 36.69 |
| Dec 28, 1989 | 36.67 |
| Dec 27, 1989 | 36.67 |
| Dec 26, 1989 | 36.69 |
| Dec 22, 1989 | 36.72 |
| Dec 21, 1989 | 36.78 |
| Dec 20, 1989 | 36.85 |
| Dec 19, 1989 | 36.92 |
| Dec 18, 1989 | 36.99 |
| Dec 15, 1989 | 37.05 |
| Dec 14, 1989 | 37.09 |
| Dec 13, 1989 | 37.14 |
| Dec 12, 1989 | 37.17 |
| Dec 11, 1989 | 37.19 |
| Dec 8, 1989 | 37.22 |
| Dec 7, 1989 | 37.21 |
| Dec 6, 1989 | 37.18 |
| Dec 5, 1989 | 37.15 |
| Dec 4, 1989 | 37.10 |
| Dec 1, 1989 | 37.06 |
| Nov 30, 1989 | 37.04 |
| Nov 29, 1989 | 37.04 |
| Nov 28, 1989 | 37.04 |
| Nov 27, 1989 | 37.04 |
| Nov 24, 1989 | 37.03 |
| Nov 22, 1989 | 37.03 |
| Nov 21, 1989 | 37.05 |
| Nov 20, 1989 | 37.07 |
| Nov 17, 1989 | 37.09 |
| Nov 16, 1989 | 37.11 |
| Nov 15, 1989 | 37.14 |
| Nov 14, 1989 | 37.17 |
| Nov 13, 1989 | 37.20 |
| Nov 10, 1989 | 37.22 |
| Nov 9, 1989 | 37.24 |
| Nov 8, 1989 | 37.27 |
| Nov 7, 1989 | 37.30 |
| Nov 6, 1989 | 37.33 |
| Nov 3, 1989 | 37.38 |
| Nov 2, 1989 | 37.44 |
| Nov 1, 1989 | 37.46 |
| Oct 31, 1989 | 37.49 |
| Oct 30, 1989 | 37.53 |
| Oct 27, 1989 | 37.60 |
| Oct 26, 1989 | 37.68 |
| Oct 25, 1989 | 37.76 |
| Oct 24, 1989 | 37.83 |
| Oct 23, 1989 | 37.91 |
| Oct 20, 1989 | 37.97 |
| Oct 19, 1989 | 38.04 |
| Oct 18, 1989 | 38.11 |
| Oct 17, 1989 | 38.19 |
| Oct 16, 1989 | 38.26 |
| Oct 13, 1989 | 38.32 |
| Oct 12, 1989 | 38.36 |
| Oct 11, 1989 | 38.37 |
| Oct 10, 1989 | 38.38 |
| Oct 9, 1989 | 38.38 |
| Oct 6, 1989 | 38.35 |
| Oct 5, 1989 | 38.34 |
| Oct 4, 1989 | 38.33 |
| Oct 3, 1989 | 38.32 |
| Oct 2, 1989 | 38.33 |
| Sep 29, 1989 | 38.34 |
| Sep 28, 1989 | 38.36 |
| Sep 27, 1989 | 38.40 |
| Sep 26, 1989 | 38.46 |
| Sep 25, 1989 | 38.51 |
| Sep 22, 1989 | 38.58 |
| Sep 21, 1989 | 38.63 |
| Sep 20, 1989 | 38.70 |
| Sep 19, 1989 | 38.74 |
| Sep 18, 1989 | 38.78 |
| Sep 15, 1989 | 38.83 |
| Sep 14, 1989 | 38.88 |
| Sep 13, 1989 | 38.92 |
| Sep 12, 1989 | 38.94 |
| Sep 11, 1989 | 38.97 |
| Sep 8, 1989 | 39.01 |
| Sep 7, 1989 | 39.06 |
| Sep 6, 1989 | 39.11 |
| Sep 5, 1989 | 39.14 |
| Sep 1, 1989 | 39.17 |
| Aug 31, 1989 | 39.21 |
| Aug 30, 1989 | 39.24 |
| Aug 29, 1989 | 39.25 |
| Aug 28, 1989 | 39.26 |
| Aug 25, 1989 | 39.29 |
| Aug 24, 1989 | 39.31 |
| Aug 23, 1989 | 39.31 |
| Aug 22, 1989 | 39.35 |
| Aug 21, 1989 | 39.36 |
| Aug 18, 1989 | 39.36 |
| Aug 17, 1989 | 39.34 |
| Aug 16, 1989 | 39.32 |
| Aug 15, 1989 | 39.29 |
| Aug 14, 1989 | 39.28 |
| Aug 11, 1989 | 39.27 |
| Aug 10, 1989 | 39.25 |
| Aug 9, 1989 | 39.22 |
| Aug 8, 1989 | 39.19 |
| Aug 7, 1989 | 39.16 |
| Aug 4, 1989 | 39.14 |
| Aug 3, 1989 | 39.12 |
| Aug 2, 1989 | 39.10 |
| Aug 1, 1989 | 39.09 |
| Jul 31, 1989 | 39.08 |
| Jul 28, 1989 | 39.07 |
| Jul 27, 1989 | 39.09 |
| Jul 26, 1989 | 39.12 |
| Jul 25, 1989 | 39.15 |
| Jul 24, 1989 | 39.18 |
| Jul 21, 1989 | 39.19 |
| Jul 20, 1989 | 39.19 |
| Jul 19, 1989 | 39.20 |
| Jul 18, 1989 | 39.22 |
| Jul 17, 1989 | 39.22 |
| Jul 14, 1989 | 39.21 |
| Jul 13, 1989 | 39.19 |
| Jul 12, 1989 | 39.17 |
| Jul 11, 1989 | 39.15 |
| Jul 10, 1989 | 39.11 |
| Jul 7, 1989 | 39.08 |
| Jul 6, 1989 | 39.04 |
| Jul 5, 1989 | 39.01 |
| Jul 3, 1989 | 38.97 |
| Jun 30, 1989 | 38.93 |
| Jun 29, 1989 | 38.89 |
| Jun 28, 1989 | 38.84 |
| Jun 27, 1989 | 38.80 |
| Jun 26, 1989 | 38.75 |
| Jun 23, 1989 | 38.72 |
| Jun 22, 1989 | 38.68 |
| Jun 21, 1989 | 38.65 |
| Jun 20, 1989 | 38.61 |
| Jun 19, 1989 | 38.57 |
| Jun 16, 1989 | 38.53 |
| Jun 15, 1989 | 38.48 |
| Jun 14, 1989 | 38.42 |
| Jun 13, 1989 | 38.36 |
| Jun 12, 1989 | 38.31 |
| Jun 9, 1989 | 38.28 |
| Jun 8, 1989 | 38.26 |
| Jun 7, 1989 | 38.22 |
| Jun 6, 1989 | 38.19 |
| Jun 5, 1989 | 38.14 |
| Jun 2, 1989 | 38.06 |
| Jun 1, 1989 | 37.97 |
| May 31, 1989 | 37.90 |
| May 30, 1989 | 37.82 |
| May 26, 1989 | 37.76 |
| May 25, 1989 | 37.72 |
| May 24, 1989 | 37.67 |
| May 23, 1989 | 37.63 |
| May 22, 1989 | 37.58 |
| May 19, 1989 | 37.52 |
| May 18, 1989 | 37.46 |
| May 17, 1989 | 37.40 |
| May 16, 1989 | 37.32 |
| May 15, 1989 | 37.24 |
| May 12, 1989 | 37.15 |
| May 11, 1989 | 37.09 |
| May 10, 1989 | 37.05 |
| May 9, 1989 | 37.04 |
| May 8, 1989 | 37.00 |
| May 5, 1989 | 36.94 |
| May 4, 1989 | 36.88 |
| May 3, 1989 | 36.81 |
| May 2, 1989 | 36.76 |
| May 1, 1989 | 36.67 |
| Apr 28, 1989 | 36.59 |
| Apr 27, 1989 | 36.51 |
| Apr 26, 1989 | 36.42 |
| Apr 25, 1989 | 36.32 |
| Apr 24, 1989 | 36.22 |
| Apr 21, 1989 | 36.14 |
| Apr 20, 1989 | 36.05 |
| Apr 19, 1989 | 35.96 |
| Apr 18, 1989 | 35.87 |
| Apr 17, 1989 | 35.77 |
| Apr 14, 1989 | 35.67 |
| Apr 13, 1989 | 35.58 |
| Apr 12, 1989 | 35.48 |
| Apr 11, 1989 | 35.38 |
| Apr 10, 1989 | 35.30 |
| Apr 7, 1989 | 35.22 |
| Apr 6, 1989 | 35.15 |
| Apr 5, 1989 | 35.08 |
| Apr 4, 1989 | 35.00 |
| Apr 3, 1989 | 34.94 |
| Mar 31, 1989 | 34.87 |
| Mar 30, 1989 | 34.79 |
| Mar 29, 1989 | 34.71 |
| Mar 28, 1989 | 34.63 |
| Mar 27, 1989 | 34.56 |
| Mar 23, 1989 | 34.52 |
| Mar 22, 1989 | 34.50 |
| Mar 21, 1989 | 34.48 |
| Mar 20, 1989 | 34.45 |
| Mar 17, 1989 | 34.44 |
| Mar 16, 1989 | 34.40 |
| Mar 15, 1989 | 34.34 |
| Mar 14, 1989 | 34.26 |
| Mar 13, 1989 | 34.19 |
| Mar 10, 1989 | 34.13 |
| Mar 9, 1989 | 34.07 |
| Mar 8, 1989 | 34.01 |
| Mar 7, 1989 | 33.96 |
| Mar 6, 1989 | 33.91 |
| Mar 3, 1989 | 33.88 |
| Mar 2, 1989 | 33.84 |
| Mar 1, 1989 | 33.79 |
| Feb 28, 1989 | 33.74 |
| Feb 27, 1989 | 33.65 |
| Feb 24, 1989 | 33.58 |
| Feb 23, 1989 | 33.52 |
| Feb 22, 1989 | 33.46 |
| Feb 21, 1989 | 33.43 |
| Feb 17, 1989 | 33.37 |
| Feb 16, 1989 | 33.36 |
| Feb 15, 1989 | 33.36 |
| Feb 14, 1989 | 33.37 |
| Feb 13, 1989 | 33.39 |
| Feb 10, 1989 | 33.40 |
| Feb 9, 1989 | 33.38 |
| Feb 8, 1989 | 33.35 |
| Feb 7, 1989 | 33.33 |
| Feb 6, 1989 | 33.31 |
| Feb 3, 1989 | 33.29 |
| Feb 2, 1989 | 33.26 |
| Feb 1, 1989 | 33.24 |
| Jan 31, 1989 | 33.22 |
| Jan 30, 1989 | 33.19 |
| Jan 27, 1989 | 33.17 |
| Jan 26, 1989 | 33.13 |
| Jan 25, 1989 | 33.08 |
| Jan 24, 1989 | 33.02 |
| Jan 23, 1989 | 32.97 |
| Jan 20, 1989 | 32.93 |
| Jan 19, 1989 | 32.89 |
| Jan 18, 1989 | 32.85 |
| Jan 17, 1989 | 32.83 |
| Jan 16, 1989 | 32.79 |
| Jan 13, 1989 | 32.76 |
| Jan 12, 1989 | 32.74 |
| Jan 11, 1989 | 32.70 |
| Jan 10, 1989 | 32.65 |
| Jan 9, 1989 | 32.60 |
| Jan 6, 1989 | 32.56 |
| Jan 5, 1989 | 32.52 |
| Jan 4, 1989 | 32.47 |
| Jan 3, 1989 | 32.40 |
| Dec 30, 1988 | 32.34 |
| Dec 29, 1988 | 32.28 |
| Dec 28, 1988 | 32.21 |
| Dec 27, 1988 | 32.16 |
| Dec 23, 1988 | 32.11 |
| Dec 22, 1988 | 32.06 |
| Dec 21, 1988 | 32.01 |
| Dec 20, 1988 | 31.95 |
| Dec 19, 1988 | 31.88 |
| Dec 16, 1988 | 31.81 |
| Dec 15, 1988 | 31.73 |
| Dec 14, 1988 | 31.66 |
| Dec 13, 1988 | 31.59 |
| Dec 12, 1988 | 31.53 |
| Dec 9, 1988 | 31.47 |
| Dec 8, 1988 | 31.42 |
| Dec 7, 1988 | 31.36 |
| Dec 6, 1988 | 31.29 |
| Dec 5, 1988 | 31.21 |
| Dec 2, 1988 | 31.13 |
| Dec 1, 1988 | 31.05 |
| Nov 30, 1988 | 30.98 |
| Nov 29, 1988 | 30.95 |
| Nov 28, 1988 | 30.92 |
| Nov 25, 1988 | 30.89 |
| Nov 23, 1988 | 30.85 |
| Nov 22, 1988 | 30.81 |
| Nov 21, 1988 | 30.78 |
| Nov 18, 1988 | 30.76 |
| Nov 17, 1988 | 30.74 |
| Nov 16, 1988 | 30.72 |
| Nov 15, 1988 | 30.70 |
| Nov 14, 1988 | 30.69 |
| Nov 11, 1988 | 30.72 |
| Nov 10, 1988 | 30.74 |
| Nov 9, 1988 | 30.74 |
| Nov 8, 1988 | 30.75 |
| Nov 7, 1988 | 30.74 |
| Nov 4, 1988 | 30.72 |
| Nov 3, 1988 | 30.67 |
| Nov 2, 1988 | 30.63 |
| Nov 1, 1988 | 30.58 |
| Oct 31, 1988 | 30.53 |
| Oct 28, 1988 | 30.48 |
| Oct 27, 1988 | 30.42 |
| Oct 26, 1988 | 30.37 |
| Oct 25, 1988 | 30.28 |
| Oct 24, 1988 | 30.21 |
| Oct 21, 1988 | 30.14 |
| Oct 20, 1988 | 30.11 |
| Oct 19, 1988 | 30.07 |
| Oct 18, 1988 | 30.05 |
| Oct 17, 1988 | 30.01 |
| Oct 14, 1988 | 29.97 |
| Oct 13, 1988 | 29.92 |
| Oct 12, 1988 | 29.88 |
| Oct 11, 1988 | 29.84 |
| Oct 10, 1988 | 29.81 |
| Oct 7, 1988 | 29.78 |
| Oct 6, 1988 | 29.75 |
| Oct 5, 1988 | 29.72 |
| Oct 4, 1988 | 29.69 |
| Oct 3, 1988 | 29.67 |
| Sep 30, 1988 | 29.63 |
| Sep 29, 1988 | 29.59 |
| Sep 28, 1988 | 29.56 |
| Sep 27, 1988 | 29.52 |
| Sep 26, 1988 | 29.49 |
| Sep 23, 1988 | 29.46 |
| Sep 22, 1988 | 29.43 |
| Sep 21, 1988 | 29.39 |
| Sep 20, 1988 | 29.37 |
| Sep 19, 1988 | 29.36 |
| Sep 16, 1988 | 29.35 |
| Sep 15, 1988 | 29.34 |
| Sep 14, 1988 | 29.33 |
| Sep 13, 1988 | 29.32 |
| Sep 12, 1988 | 29.31 |
| Sep 9, 1988 | 29.27 |
| Sep 8, 1988 | 29.25 |
| Sep 7, 1988 | 29.21 |
| Sep 6, 1988 | 29.17 |
| Sep 2, 1988 | 29.13 |
| Sep 1, 1988 | 29.08 |
| Aug 31, 1988 | 29.03 |
| Aug 30, 1988 | 28.98 |
| Aug 29, 1988 | 28.92 |
| Aug 26, 1988 | 28.89 |
| Aug 25, 1988 | 28.88 |
| Aug 24, 1988 | 28.89 |
| Aug 23, 1988 | 28.89 |
| Aug 22, 1988 | 28.90 |
| Aug 19, 1988 | 28.92 |
| Aug 18, 1988 | 28.93 |
| Aug 17, 1988 | 28.97 |
| Aug 16, 1988 | 29.00 |
| Aug 15, 1988 | 29.05 |
| Aug 12, 1988 | 29.10 |
| Aug 11, 1988 | 29.13 |
| Aug 10, 1988 | 29.14 |
| Aug 9, 1988 | 29.13 |
| Aug 8, 1988 | 29.13 |
| Aug 5, 1988 | 29.14 |
| Aug 4, 1988 | 29.15 |
| Aug 3, 1988 | 29.16 |
| Aug 2, 1988 | 29.17 |
| Aug 1, 1988 | 29.17 |
| Jul 29, 1988 | 29.19 |
| Jul 28, 1988 | 29.22 |
| Jul 27, 1988 | 29.24 |
| Jul 26, 1988 | 29.25 |
| Jul 25, 1988 | 29.28 |
| Jul 22, 1988 | 29.30 |
| Jul 21, 1988 | 29.33 |
| Jul 20, 1988 | 29.39 |
| Jul 19, 1988 | 29.44 |
| Jul 18, 1988 | 29.50 |
| Jul 15, 1988 | 29.53 |
| Jul 14, 1988 | 29.56 |
| Jul 13, 1988 | 29.59 |
| Jul 12, 1988 | 29.60 |
| Jul 11, 1988 | 29.61 |
| Jul 8, 1988 | 29.59 |
| Jul 7, 1988 | 29.58 |
| Jul 6, 1988 | 29.56 |
| Jul 5, 1988 | 29.55 |
| Jul 1, 1988 | 29.53 |
| Jun 30, 1988 | 29.51 |
| Jun 29, 1988 | 29.50 |
| Jun 28, 1988 | 29.50 |
| Jun 27, 1988 | 29.50 |
| Jun 24, 1988 | 29.52 |
| Jun 23, 1988 | 29.53 |
| Jun 22, 1988 | 29.53 |
| Jun 20, 1988 | 29.53 |
| Jun 17, 1988 | 29.53 |
| Jun 16, 1988 | 29.53 |
| Jun 15, 1988 | 29.53 |
| Jun 14, 1988 | 29.51 |
| Jun 13, 1988 | 29.50 |
| Jun 10, 1988 | 29.50 |
| Jun 9, 1988 | 29.50 |
| Jun 8, 1988 | 29.50 |
| Jun 7, 1988 | 29.50 |
| Jun 6, 1988 | 29.50 |
| Jun 3, 1988 | 29.49 |
| Jun 2, 1988 | 29.48 |
| Jun 1, 1988 | 29.49 |
| May 31, 1988 | 29.51 |
| May 27, 1988 | 29.56 |
| May 25, 1988 | 29.62 |
| May 24, 1988 | 29.67 |
| May 23, 1988 | 29.71 |
| May 20, 1988 | 29.76 |
| May 19, 1988 | 29.79 |
| May 18, 1988 | 29.81 |
| May 17, 1988 | 29.83 |
| May 16, 1988 | 29.83 |
| May 13, 1988 | 29.83 |
| May 12, 1988 | 29.82 |
| May 11, 1988 | 29.82 |
| May 10, 1988 | 29.80 |
| May 9, 1988 | 29.78 |
| May 6, 1988 | 29.75 |
| May 5, 1988 | 29.71 |
| May 4, 1988 | 29.67 |
| May 2, 1988 | 29.64 |
| Apr 29, 1988 | 29.61 |
| Apr 28, 1988 | 29.60 |
| Apr 27, 1988 | 29.59 |
| Apr 26, 1988 | 29.60 |
| Apr 25, 1988 | 29.60 |
| Apr 21, 1988 | 29.60 |
| Apr 20, 1988 | 29.59 |
| Apr 19, 1988 | 29.58 |
| Apr 18, 1988 | 29.56 |
| Apr 15, 1988 | 29.54 |
| Apr 14, 1988 | 29.52 |
| Apr 13, 1988 | 29.50 |
| Apr 12, 1988 | 29.47 |
| Apr 11, 1988 | 29.43 |
| Apr 8, 1988 | 29.39 |
| Apr 7, 1988 | 29.35 |
| Apr 6, 1988 | 29.30 |
| Apr 5, 1988 | 29.26 |
| Apr 4, 1988 | 29.22 |
| Mar 31, 1988 | 29.17 |
| Mar 30, 1988 | 29.13 |
| Mar 29, 1988 | 29.09 |
| Mar 28, 1988 | 29.04 |
| Mar 25, 1988 | 28.98 |
| Mar 24, 1988 | 28.92 |
| Mar 23, 1988 | 28.85 |
| Mar 22, 1988 | 28.78 |
| Mar 21, 1988 | 28.72 |
| Mar 18, 1988 | 28.66 |
| Mar 17, 1988 | 28.59 |
| Mar 16, 1988 | 28.52 |
| Mar 15, 1988 | 28.42 |
| Mar 14, 1988 | 28.33 |
| Mar 11, 1988 | 28.22 |
| Mar 10, 1988 | 28.12 |
| Mar 9, 1988 | 28.03 |
| Mar 8, 1988 | 27.95 |
| Mar 7, 1988 | 27.88 |
| Mar 4, 1988 | 27.82 |
| Mar 3, 1988 | 27.76 |
| Mar 2, 1988 | 27.70 |
| Mar 1, 1988 | 27.65 |
| Feb 29, 1988 | 27.61 |
| Feb 26, 1988 | 27.57 |
| Feb 25, 1988 | 27.53 |
| Feb 24, 1988 | 27.47 |
| Feb 23, 1988 | 27.42 |
| Feb 22, 1988 | 27.37 |
| Feb 19, 1988 | 27.32 |
| Feb 18, 1988 | 27.27 |
| Feb 17, 1988 | 27.24 |
| Feb 16, 1988 | 27.20 |
| Feb 12, 1988 | 27.15 |
| Feb 11, 1988 | 27.09 |
| Feb 10, 1988 | 27.04 |
| Feb 9, 1988 | 27.01 |
| Feb 8, 1988 | 26.99 |
| Feb 5, 1988 | 26.96 |
| Feb 4, 1988 | 26.94 |
| Feb 3, 1988 | 26.92 |
| Feb 2, 1988 | 26.91 |
| Feb 1, 1988 | 26.89 |
| Jan 29, 1988 | 26.88 |
| Jan 28, 1988 | 26.86 |
| Jan 27, 1988 | 26.84 |
| Jan 26, 1988 | 26.83 |
| Jan 25, 1988 | 26.83 |
| Jan 22, 1988 | 26.84 |
| Jan 21, 1988 | 26.86 |
| Jan 20, 1988 | 26.88 |
| Jan 19, 1988 | 26.91 |
| Jan 15, 1988 | 26.92 |
| Jan 14, 1988 | 26.94 |
| Jan 13, 1988 | 26.95 |
| Jan 12, 1988 | 26.96 |
| Jan 11, 1988 | 26.96 |
| Jan 8, 1988 | 26.95 |
| Jan 7, 1988 | 26.95 |
| Jan 6, 1988 | 26.97 |
| Jan 5, 1988 | 26.98 |
| Jan 4, 1988 | 27.00 |
| Dec 31, 1987 | 27.01 |
| Dec 30, 1987 | 27.02 |
| Dec 29, 1987 | 27.07 |
| Dec 28, 1987 | 27.16 |
| Dec 24, 1987 | 27.26 |
| Dec 23, 1987 | 27.37 |
| Dec 22, 1987 | 27.48 |
| Dec 21, 1987 | 27.58 |
| Dec 18, 1987 | 27.67 |
| Dec 17, 1987 | 27.76 |
| Dec 16, 1987 | 27.86 |
| Dec 15, 1987 | 27.94 |
| Dec 14, 1987 | 28.04 |
| Dec 11, 1987 | 28.14 |
| Dec 10, 1987 | 28.27 |
| Dec 9, 1987 | 28.40 |
| Dec 8, 1987 | 28.54 |
| Dec 7, 1987 | 28.69 |
| Dec 4, 1987 | 28.85 |
| Dec 3, 1987 | 28.99 |
| Dec 2, 1987 | 29.13 |
| Dec 1, 1987 | 29.28 |
| Nov 30, 1987 | 29.44 |
| Nov 27, 1987 | 29.58 |
| Nov 25, 1987 | 29.72 |
| Nov 24, 1987 | 29.87 |
| Nov 23, 1987 | 30.01 |
| Nov 20, 1987 | 30.16 |
| Nov 19, 1987 | 30.30 |
| Nov 18, 1987 | 30.43 |
| Nov 17, 1987 | 30.55 |
| Nov 16, 1987 | 30.69 |
| Nov 13, 1987 | 30.84 |
| Nov 12, 1987 | 30.99 |
| Nov 11, 1987 | 31.14 |
| Nov 10, 1987 | 31.28 |
| Nov 9, 1987 | 31.41 |
| Nov 6, 1987 | 31.56 |
| Nov 5, 1987 | 31.70 |
| Nov 4, 1987 | 31.85 |
| Nov 3, 1987 | 32.01 |
| Nov 2, 1987 | 32.17 |
| Oct 30, 1987 | 32.31 |
| Oct 29, 1987 | 32.49 |
| Oct 28, 1987 | 32.65 |
| Oct 27, 1987 | 32.77 |
| Oct 26, 1987 | 32.90 |
| Oct 23, 1987 | 33.01 |
| Oct 22, 1987 | 33.10 |
| Oct 21, 1987 | 33.20 |
| Oct 20, 1987 | 33.30 |
| Oct 19, 1987 | 33.44 |
| Oct 16, 1987 | 33.52 |
| Oct 15, 1987 | 33.56 |
| Oct 14, 1987 | 33.56 |
| Oct 13, 1987 | 33.57 |
| Oct 12, 1987 | 33.58 |
| Oct 9, 1987 | 33.60 |
| Oct 8, 1987 | 33.61 |
| Oct 7, 1987 | 33.63 |
| Oct 6, 1987 | 33.65 |
| Oct 5, 1987 | 33.67 |
| Oct 2, 1987 | 33.67 |
| Oct 1, 1987 | 33.68 |
| Sep 30, 1987 | 33.67 |
| Sep 29, 1987 | 33.66 |
| Sep 28, 1987 | 33.63 |
| Sep 25, 1987 | 33.59 |
| Sep 24, 1987 | 33.56 |
| Sep 23, 1987 | 33.53 |
| Sep 22, 1987 | 33.50 |
| Sep 21, 1987 | 33.47 |
| Sep 18, 1987 | 33.44 |
| Sep 17, 1987 | 33.43 |
| Sep 16, 1987 | 33.40 |
| Sep 15, 1987 | 33.36 |
| Sep 14, 1987 | 33.33 |
| Sep 11, 1987 | 33.29 |
| Sep 10, 1987 | 33.28 |
| Sep 9, 1987 | 33.26 |
| Sep 8, 1987 | 33.25 |
| Sep 4, 1987 | 33.22 |
| Sep 3, 1987 | 33.18 |
| Sep 2, 1987 | 33.15 |
| Sep 1, 1987 | 33.11 |
| Aug 31, 1987 | 33.08 |
| Aug 28, 1987 | 33.06 |
| Aug 27, 1987 | 33.03 |
| Aug 26, 1987 | 32.99 |
| Aug 25, 1987 | 32.94 |
| Aug 24, 1987 | 32.90 |
| Aug 21, 1987 | 32.85 |
| Aug 20, 1987 | 32.82 |
| Aug 19, 1987 | 32.76 |
| Aug 18, 1987 | 32.74 |
| Aug 17, 1987 | 32.75 |
| Aug 14, 1987 | 32.76 |
| Aug 13, 1987 | 32.77 |
| Aug 12, 1987 | 32.79 |
| Aug 11, 1987 | 32.82 |
| Aug 10, 1987 | 32.85 |
| Aug 7, 1987 | 32.86 |
| Aug 6, 1987 | 32.87 |
| Aug 5, 1987 | 32.88 |
| Aug 4, 1987 | 32.90 |
| Aug 3, 1987 | 32.90 |
| Jul 31, 1987 | 32.87 |
| Jul 30, 1987 | 32.84 |
| Jul 29, 1987 | 32.81 |
| Jul 28, 1987 | 32.78 |
| Jul 27, 1987 | 32.76 |
| Jul 24, 1987 | 32.75 |
| Jul 23, 1987 | 32.74 |
| Jul 22, 1987 | 32.75 |
| Jul 21, 1987 | 32.74 |
| Jul 20, 1987 | 32.73 |
| Jul 17, 1987 | 32.72 |
| Jul 16, 1987 | 32.72 |
| Jul 15, 1987 | 32.72 |
| Jul 14, 1987 | 32.69 |
| Jul 13, 1987 | 32.67 |
| Jul 10, 1987 | 32.67 |
| Jul 9, 1987 | 32.65 |
| Jul 8, 1987 | 32.63 |
| Jul 7, 1987 | 32.62 |
| Jul 6, 1987 | 32.61 |
| Jul 2, 1987 | 32.61 |
| Jul 1, 1987 | 32.61 |
| Jun 30, 1987 | 32.60 |
| Jun 29, 1987 | 32.60 |
| Jun 26, 1987 | 32.61 |
| Jun 25, 1987 | 32.62 |
| Jun 24, 1987 | 32.63 |
| Jun 23, 1987 | 32.65 |
| Jun 22, 1987 | 32.68 |
| Jun 19, 1987 | 32.71 |
| Jun 18, 1987 | 32.74 |
| Jun 17, 1987 | 32.76 |
| Jun 16, 1987 | 32.79 |
| Jun 15, 1987 | 32.81 |
| Jun 12, 1987 | 32.85 |
| Jun 11, 1987 | 32.88 |
| Jun 10, 1987 | 32.93 |
| Jun 9, 1987 | 32.98 |
| Jun 8, 1987 | 33.03 |
| Jun 5, 1987 | 33.08 |
| Jun 4, 1987 | 33.12 |
| Jun 3, 1987 | 33.17 |
| Jun 2, 1987 | 33.23 |
| Jun 1, 1987 | 33.24 |
| May 29, 1987 | 33.24 |
| May 28, 1987 | 33.24 |
| May 27, 1987 | 33.24 |
| May 26, 1987 | 33.24 |
| May 22, 1987 | 33.24 |
| May 21, 1987 | 33.25 |
| May 20, 1987 | 33.28 |
| May 19, 1987 | 33.33 |
| May 18, 1987 | 33.40 |
| May 15, 1987 | 33.46 |
| May 14, 1987 | 33.53 |
| May 13, 1987 | 33.60 |
| May 12, 1987 | 33.66 |
| May 11, 1987 | 33.71 |
| May 8, 1987 | 33.77 |
| May 7, 1987 | 33.83 |
| May 6, 1987 | 33.87 |
| May 5, 1987 | 33.94 |
| May 4, 1987 | 34.03 |
| May 1, 1987 | 34.17 |
| Apr 30, 1987 | 34.33 |
| Apr 29, 1987 | 34.48 |
| Apr 28, 1987 | 34.63 |
| Apr 27, 1987 | 34.76 |
| Apr 24, 1987 | 34.86 |
| Apr 23, 1987 | 34.95 |
| Apr 22, 1987 | 35.04 |
| Apr 21, 1987 | 35.12 |
| Apr 20, 1987 | 35.21 |
| Apr 16, 1987 | 35.30 |
| Apr 15, 1987 | 35.37 |
| Apr 14, 1987 | 35.45 |
| Apr 13, 1987 | 35.51 |
| Apr 10, 1987 | 35.56 |
| Apr 9, 1987 | 35.60 |
| Apr 8, 1987 | 35.65 |
| Apr 7, 1987 | 35.69 |
| Apr 6, 1987 | 35.74 |
| Apr 3, 1987 | 35.78 |
| Apr 2, 1987 | 35.82 |
| Apr 1, 1987 | 35.85 |
| Mar 31, 1987 | 35.87 |
| Mar 30, 1987 | 35.86 |
| Mar 27, 1987 | 35.85 |
| Mar 26, 1987 | 35.82 |
| Mar 25, 1987 | 35.79 |
| Mar 24, 1987 | 35.76 |
| Mar 23, 1987 | 35.73 |
| Mar 20, 1987 | 35.71 |
| Mar 19, 1987 | 35.72 |
| Mar 18, 1987 | 35.75 |
| Mar 17, 1987 | 35.78 |
| Mar 16, 1987 | 35.83 |
| Mar 13, 1987 | 35.88 |
| Mar 12, 1987 | 35.92 |
| Mar 11, 1987 | 35.96 |
| Mar 10, 1987 | 35.99 |
| Mar 9, 1987 | 36.02 |
| Mar 6, 1987 | 36.04 |
| Mar 5, 1987 | 36.04 |
| Mar 4, 1987 | 36.05 |
| Mar 3, 1987 | 36.06 |
| Mar 2, 1987 | 36.06 |
| Feb 27, 1987 | 36.10 |
| Feb 26, 1987 | 36.11 |
| Feb 25, 1987 | 36.14 |
| Feb 24, 1987 | 36.19 |
| Feb 23, 1987 | 36.20 |
| Feb 20, 1987 | 36.19 |
| Feb 19, 1987 | 36.14 |
| Feb 18, 1987 | 36.07 |
| Feb 17, 1987 | 36.01 |
| Feb 13, 1987 | 35.95 |
| Feb 12, 1987 | 35.93 |
| Feb 11, 1987 | 35.92 |
| Feb 10, 1987 | 35.91 |
| Feb 9, 1987 | 35.91 |
| Feb 6, 1987 | 35.90 |
| Feb 5, 1987 | 35.88 |
| Feb 4, 1987 | 35.87 |
| Feb 3, 1987 | 35.85 |
| Feb 2, 1987 | 35.82 |
| Jan 30, 1987 | 35.79 |
| Jan 29, 1987 | 35.77 |
| Jan 28, 1987 | 35.75 |
| Jan 27, 1987 | 35.70 |
| Jan 26, 1987 | 35.65 |
| Jan 23, 1987 | 35.60 |
| Jan 22, 1987 | 35.54 |
| Jan 21, 1987 | 35.49 |
| Jan 20, 1987 | 35.45 |
| Jan 19, 1987 | 35.41 |
| Jan 16, 1987 | 35.38 |
| Jan 15, 1987 | 35.37 |
| Jan 14, 1987 | 35.35 |
| Jan 13, 1987 | 35.33 |
| Jan 12, 1987 | 35.31 |
| Jan 9, 1987 | 35.29 |
| Jan 8, 1987 | 35.26 |
| Jan 7, 1987 | 35.23 |
| Jan 6, 1987 | 35.21 |
| Jan 5, 1987 | 35.19 |
| Jan 2, 1987 | 35.15 |
| Dec 31, 1986 | 35.10 |
| Dec 30, 1986 | 35.05 |
| Dec 29, 1986 | 35.00 |
| Dec 26, 1986 | 34.94 |
| Dec 24, 1986 | 34.89 |
| Dec 23, 1986 | 34.83 |
| Dec 22, 1986 | 34.77 |
| Dec 19, 1986 | 34.71 |
| Dec 18, 1986 | 34.63 |
| Dec 17, 1986 | 34.56 |
| Dec 16, 1986 | 34.49 |
| Dec 15, 1986 | 34.40 |
| Dec 12, 1986 | 34.31 |
| Dec 11, 1986 | 34.22 |
| Dec 10, 1986 | 34.14 |
| Dec 9, 1986 | 34.05 |
| Dec 8, 1986 | 33.96 |
| Dec 5, 1986 | 33.87 |
| Dec 4, 1986 | 33.79 |
| Dec 3, 1986 | 33.71 |
| Dec 2, 1986 | 33.62 |
| Dec 1, 1986 | 33.53 |
| Nov 28, 1986 | 33.46 |
| Nov 26, 1986 | 33.39 |
| Nov 25, 1986 | 33.32 |
| Nov 24, 1986 | 33.26 |
| Nov 21, 1986 | 33.21 |
| Nov 20, 1986 | 33.16 |
| Nov 19, 1986 | 33.13 |
| Nov 18, 1986 | 33.11 |
| Nov 17, 1986 | 33.08 |
| Nov 14, 1986 | 33.06 |
| Nov 13, 1986 | 33.04 |
| Nov 12, 1986 | 33.02 |
| Nov 11, 1986 | 33.01 |
| Nov 10, 1986 | 32.99 |
| Nov 7, 1986 | 32.99 |
| Nov 6, 1986 | 32.99 |
| Nov 5, 1986 | 32.99 |
| Nov 4, 1986 | 33.00 |
| Nov 3, 1986 | 33.01 |
| Oct 31, 1986 | 33.03 |
| Oct 30, 1986 | 33.06 |
| Oct 29, 1986 | 33.09 |
| Oct 28, 1986 | 33.15 |
| Oct 27, 1986 | 33.17 |
| Oct 24, 1986 | 33.18 |
| Oct 23, 1986 | 33.15 |
| Oct 22, 1986 | 33.11 |
| Oct 21, 1986 | 33.08 |
| Oct 20, 1986 | 33.06 |
| Oct 17, 1986 | 33.05 |
| Oct 16, 1986 | 33.03 |
| Oct 15, 1986 | 33.03 |
| Oct 14, 1986 | 33.03 |
| Oct 13, 1986 | 33.03 |
| Oct 10, 1986 | 33.03 |
| Oct 9, 1986 | 33.04 |
| Oct 8, 1986 | 33.05 |
| Oct 7, 1986 | 33.06 |
| Oct 6, 1986 | 33.06 |
| Oct 3, 1986 | 33.06 |
| Oct 2, 1986 | 33.05 |
| Oct 1, 1986 | 33.04 |
| Sep 29, 1986 | 33.04 |
| Sep 26, 1986 | 33.03 |
| Sep 25, 1986 | 33.03 |
| Sep 24, 1986 | 33.03 |
| Sep 23, 1986 | 33.03 |
| Sep 22, 1986 | 33.03 |
| Sep 19, 1986 | 33.04 |
| Sep 18, 1986 | 33.07 |
| Sep 17, 1986 | 33.09 |
| Sep 16, 1986 | 33.11 |
| Sep 15, 1986 | 33.13 |
| Sep 12, 1986 | 33.15 |
| Sep 11, 1986 | 33.19 |
| Sep 10, 1986 | 33.20 |
| Sep 9, 1986 | 33.20 |
| Sep 8, 1986 | 33.19 |
| Sep 5, 1986 | 33.17 |
| Sep 4, 1986 | 33.14 |
| Sep 3, 1986 | 33.12 |
| Sep 2, 1986 | 33.12 |
| Aug 29, 1986 | 33.11 |
| Aug 28, 1986 | 33.13 |
| Aug 27, 1986 | 33.12 |
| Aug 26, 1986 | 33.10 |
| Aug 25, 1986 | 33.07 |
| Aug 22, 1986 | 33.04 |
| Aug 21, 1986 | 33.01 |
| Aug 20, 1986 | 32.96 |
| Aug 19, 1986 | 32.89 |
| Aug 18, 1986 | 32.82 |
| Aug 15, 1986 | 32.74 |
| Aug 14, 1986 | 32.70 |
| Aug 13, 1986 | 32.67 |
| Aug 12, 1986 | 32.66 |
| Aug 11, 1986 | 32.67 |
| Aug 8, 1986 | 32.70 |
| Aug 7, 1986 | 32.73 |
| Aug 6, 1986 | 32.77 |
| Aug 5, 1986 | 32.79 |
| Aug 4, 1986 | 32.82 |
| Aug 1, 1986 | 32.85 |
| Jul 31, 1986 | 32.88 |
| Jul 30, 1986 | 32.90 |
| Jul 29, 1986 | 32.92 |
| Jul 28, 1986 | 32.95 |
| Jul 25, 1986 | 32.97 |
| Jul 24, 1986 | 33.01 |
| Jul 23, 1986 | 33.05 |
| Jul 22, 1986 | 33.10 |
| Jul 21, 1986 | 33.14 |
| Jul 18, 1986 | 33.17 |
| Jul 17, 1986 | 33.21 |
| Jul 16, 1986 | 33.26 |
| Jul 15, 1986 | 33.28 |
| Jul 14, 1986 | 33.30 |
| Jul 11, 1986 | 33.31 |
| Jul 10, 1986 | 33.33 |
| Jul 9, 1986 | 33.35 |
| Jul 8, 1986 | 33.37 |
| Jul 7, 1986 | 33.37 |
| Jul 3, 1986 | 33.37 |
| Jul 2, 1986 | 33.38 |
| Jul 1, 1986 | 33.37 |
| Jun 30, 1986 | 33.36 |
| Jun 27, 1986 | 33.35 |
| Jun 26, 1986 | 33.35 |
| Jun 25, 1986 | 33.36 |
| Jun 24, 1986 | 33.38 |
| Jun 23, 1986 | 33.40 |
| Jun 20, 1986 | 33.41 |
| Jun 19, 1986 | 33.41 |
| Jun 18, 1986 | 33.40 |
| Jun 17, 1986 | 33.40 |
| Jun 16, 1986 | 33.40 |
| Jun 13, 1986 | 33.40 |
| Jun 12, 1986 | 33.40 |
| Jun 11, 1986 | 33.41 |
| Jun 10, 1986 | 33.42 |
| Jun 9, 1986 | 33.46 |
| Jun 6, 1986 | 33.48 |
| Jun 5, 1986 | 33.51 |
| Jun 4, 1986 | 33.53 |
| Jun 3, 1986 | 33.56 |
| Jun 2, 1986 | 33.58 |
| May 30, 1986 | 33.60 |
| May 29, 1986 | 33.60 |
| May 28, 1986 | 33.58 |
| May 27, 1986 | 33.56 |
| May 23, 1986 | 33.56 |
| May 22, 1986 | 33.56 |
| May 21, 1986 | 33.56 |
| May 20, 1986 | 33.56 |
| May 19, 1986 | 33.58 |
| May 16, 1986 | 33.58 |
| May 15, 1986 | 33.58 |
| May 14, 1986 | 33.58 |
| May 13, 1986 | 33.53 |
| May 12, 1986 | 33.47 |
| May 9, 1986 | 33.41 |
| May 8, 1986 | 33.33 |
| May 7, 1986 | 33.25 |
| May 6, 1986 | 33.15 |
| May 5, 1986 | 33.06 |
| May 2, 1986 | 32.97 |
| Apr 30, 1986 | 32.90 |
| Apr 29, 1986 | 32.82 |
| Apr 28, 1986 | 32.74 |
| Apr 25, 1986 | 32.63 |
| Apr 24, 1986 | 32.52 |
| Apr 23, 1986 | 32.44 |
| Apr 22, 1986 | 32.34 |
| Apr 21, 1986 | 32.22 |
| Apr 18, 1986 | 32.10 |
| Apr 17, 1986 | 31.97 |
| Apr 16, 1986 | 31.86 |
| Apr 15, 1986 | 31.74 |
| Apr 14, 1986 | 31.63 |
| Apr 11, 1986 | 31.52 |
| Apr 10, 1986 | 31.42 |
| Apr 9, 1986 | 31.32 |
| Apr 8, 1986 | 31.22 |
| Apr 7, 1986 | 31.13 |
| Apr 4, 1986 | 31.04 |
| Apr 3, 1986 | 30.94 |
| Apr 2, 1986 | 30.86 |
| Apr 1, 1986 | 30.79 |
| Mar 31, 1986 | 30.72 |
| Mar 27, 1986 | 30.64 |
| Mar 26, 1986 | 30.56 |
| Mar 25, 1986 | 30.47 |
| Mar 24, 1986 | 30.36 |
| Mar 21, 1986 | 30.25 |
| Mar 20, 1986 | 30.16 |
| Mar 19, 1986 | 30.09 |
| Mar 18, 1986 | 30.02 |
| Mar 17, 1986 | 29.96 |
| Mar 14, 1986 | 29.90 |
| Mar 13, 1986 | 29.83 |
| Mar 12, 1986 | 29.76 |
| Mar 11, 1986 | 29.68 |
| Mar 10, 1986 | 29.59 |
| Mar 7, 1986 | 29.48 |
| Mar 6, 1986 | 29.37 |
| Mar 5, 1986 | 29.26 |
| Mar 4, 1986 | 29.15 |
| Mar 3, 1986 | 29.06 |
| Feb 28, 1986 | 28.99 |
| Feb 27, 1986 | 28.94 |
| Feb 26, 1986 | 28.91 |
| Feb 25, 1986 | 28.91 |
| Feb 24, 1986 | 28.92 |
| Feb 21, 1986 | 28.94 |
| Feb 20, 1986 | 28.96 |
| Feb 19, 1986 | 28.99 |
| Feb 18, 1986 | 29.01 |
| Feb 14, 1986 | 29.04 |
| Feb 13, 1986 | 29.06 |
| Feb 12, 1986 | 29.08 |
| Feb 11, 1986 | 29.10 |
| Feb 10, 1986 | 29.11 |
| Feb 7, 1986 | 29.13 |
| Feb 6, 1986 | 29.18 |
| Feb 5, 1986 | 29.24 |
| Feb 4, 1986 | 29.31 |
| Feb 3, 1986 | 29.38 |
| Jan 31, 1986 | 29.44 |
| Jan 30, 1986 | 29.51 |
| Jan 29, 1986 | 29.57 |
| Jan 28, 1986 | 29.63 |
| Jan 27, 1986 | 29.68 |
| Jan 24, 1986 | 29.73 |
| Jan 23, 1986 | 29.78 |
| Jan 22, 1986 | 29.81 |
| Jan 21, 1986 | 29.85 |
| Jan 20, 1986 | 29.88 |
| Jan 17, 1986 | 29.89 |
| Jan 16, 1986 | 29.90 |
| Jan 15, 1986 | 29.90 |
| Jan 14, 1986 | 29.92 |
| Jan 13, 1986 | 29.94 |
| Jan 10, 1986 | 29.97 |
| Jan 9, 1986 | 29.99 |
| Jan 8, 1986 | 29.99 |
| Jan 7, 1986 | 29.96 |
| Jan 6, 1986 | 29.91 |
| Jan 3, 1986 | 29.87 |
| Jan 2, 1986 | 29.83 |
| Dec 31, 1985 | 29.79 |
| Dec 30, 1985 | 29.75 |
| Dec 27, 1985 | 29.70 |
| Dec 26, 1985 | 29.67 |
| Dec 24, 1985 | 29.64 |
| Dec 23, 1985 | 29.62 |
| Dec 20, 1985 | 29.60 |
| Dec 19, 1985 | 29.57 |
| Dec 18, 1985 | 29.54 |
| Dec 17, 1985 | 29.51 |
| Dec 16, 1985 | 29.48 |
| Dec 13, 1985 | 29.43 |
| Dec 12, 1985 | 29.37 |
| Dec 11, 1985 | 29.32 |
| Dec 10, 1985 | 29.26 |
| Dec 9, 1985 | 29.20 |
| Dec 6, 1985 | 29.13 |
| Dec 5, 1985 | 29.07 |
| Dec 4, 1985 | 29.00 |
| Dec 3, 1985 | 28.93 |
| Dec 2, 1985 | 28.86 |
| Nov 29, 1985 | 28.81 |
| Nov 27, 1985 | 28.74 |
| Nov 26, 1985 | 28.67 |
| Nov 25, 1985 | 28.60 |
| Nov 22, 1985 | 28.54 |
| Nov 21, 1985 | 28.48 |
| Nov 20, 1985 | 28.42 |
| Nov 19, 1985 | 28.35 |
| Nov 18, 1985 | 28.29 |
| Nov 15, 1985 | 28.23 |
| Nov 14, 1985 | 28.17 |
| Nov 13, 1985 | 28.10 |
| Nov 12, 1985 | 28.04 |
| Nov 11, 1985 | 27.98 |
| Nov 8, 1985 | 27.93 |
| Nov 7, 1985 | 27.88 |
| Nov 6, 1985 | 27.83 |
| Nov 5, 1985 | 27.78 |
| Nov 4, 1985 | 27.73 |
| Nov 1, 1985 | 27.69 |
| Oct 31, 1985 | 27.65 |
| Oct 30, 1985 | 27.60 |
| Oct 29, 1985 | 27.53 |
| Oct 28, 1985 | 27.48 |
| Oct 25, 1985 | 27.44 |
| Oct 24, 1985 | 27.42 |
| Oct 23, 1985 | 27.41 |
| Oct 22, 1985 | 27.42 |
| Oct 21, 1985 | 27.43 |
| Oct 18, 1985 | 27.44 |
| Oct 17, 1985 | 27.44 |
| Oct 16, 1985 | 27.44 |
| Oct 15, 1985 | 27.44 |
| Oct 14, 1985 | 27.44 |
| Oct 11, 1985 | 27.45 |
| Oct 10, 1985 | 27.44 |
| Oct 9, 1985 | 27.44 |
| Oct 8, 1985 | 27.44 |
| Oct 7, 1985 | 27.43 |
| Oct 4, 1985 | 27.42 |
| Oct 3, 1985 | 27.42 |
| Oct 2, 1985 | 27.42 |
| Oct 1, 1985 | 27.42 |
| Sep 30, 1985 | 27.43 |
| Sep 26, 1985 | 27.43 |
| Sep 25, 1985 | 27.43 |
| Sep 24, 1985 | 27.45 |
| Sep 23, 1985 | 27.45 |
| Sep 20, 1985 | 27.45 |
| Sep 19, 1985 | 27.45 |
| Sep 18, 1985 | 27.45 |
| Sep 17, 1985 | 27.46 |
| Sep 16, 1985 | 27.47 |
| Sep 13, 1985 | 27.47 |
| Sep 12, 1985 | 27.47 |
| Sep 11, 1985 | 27.45 |
| Sep 10, 1985 | 27.43 |
| Sep 9, 1985 | 27.42 |
| Sep 6, 1985 | 27.39 |
| Sep 5, 1985 | 27.36 |
| Sep 4, 1985 | 27.34 |
| Sep 3, 1985 | 27.31 |
| Aug 30, 1985 | 27.27 |
| Aug 29, 1985 | 27.24 |
| Aug 28, 1985 | 27.19 |
| Aug 27, 1985 | 27.16 |
| Aug 26, 1985 | 27.13 |
| Aug 23, 1985 | 27.11 |
| Aug 22, 1985 | 27.08 |
| Aug 21, 1985 | 27.06 |
| Aug 20, 1985 | 27.03 |
| Aug 19, 1985 | 27.00 |
| Aug 16, 1985 | 27.00 |
| Aug 15, 1985 | 26.99 |
| Aug 14, 1985 | 26.98 |
| Aug 13, 1985 | 26.94 |
| Aug 12, 1985 | 26.91 |
| Aug 9, 1985 | 26.87 |
| Aug 8, 1985 | 26.83 |
| Aug 7, 1985 | 26.79 |
| Aug 6, 1985 | 26.77 |
| Aug 5, 1985 | 26.75 |
| Aug 2, 1985 | 26.73 |
| Aug 1, 1985 | 26.72 |
| Jul 31, 1985 | 26.70 |
| Jul 30, 1985 | 26.68 |
| Jul 29, 1985 | 26.67 |
| Jul 26, 1985 | 26.65 |
| Jul 25, 1985 | 26.64 |
| Jul 24, 1985 | 26.63 |
| Jul 23, 1985 | 26.62 |
| Jul 22, 1985 | 26.60 |
| Jul 19, 1985 | 26.58 |
| Jul 18, 1985 | 26.56 |
| Jul 17, 1985 | 26.54 |
| Jul 16, 1985 | 26.52 |
| Jul 15, 1985 | 26.49 |
| Jul 12, 1985 | 26.47 |
| Jul 11, 1985 | 26.45 |
| Jul 10, 1985 | 26.42 |
| Jul 9, 1985 | 26.41 |
| Jul 8, 1985 | 26.39 |
| Jul 5, 1985 | 26.37 |
| Jul 3, 1985 | 26.36 |
| Jul 2, 1985 | 26.35 |
| Jul 1, 1985 | 26.33 |
| Jun 28, 1985 | 26.31 |
| Jun 27, 1985 | 26.30 |
| Jun 26, 1985 | 26.28 |
| Jun 25, 1985 | 26.25 |
| Jun 24, 1985 | 26.25 |
| Jun 21, 1985 | 26.27 |
| Jun 20, 1985 | 26.29 |
| Jun 19, 1985 | 26.32 |
| Jun 18, 1985 | 26.34 |
| Jun 17, 1985 | 26.36 |
| Jun 14, 1985 | 26.38 |
| Jun 13, 1985 | 26.40 |
| Jun 12, 1985 | 26.42 |
| Jun 11, 1985 | 26.43 |
| Jun 10, 1985 | 26.44 |
| Jun 7, 1985 | 26.45 |
| Jun 6, 1985 | 26.45 |
| Jun 5, 1985 | 26.44 |
| Jun 4, 1985 | 26.42 |
| Jun 3, 1985 | 26.42 |
| May 31, 1985 | 26.42 |
| May 30, 1985 | 26.42 |
| May 29, 1985 | 26.42 |
| May 28, 1985 | 26.42 |
| May 24, 1985 | 26.43 |
| May 23, 1985 | 26.45 |
| May 22, 1985 | 26.47 |
| May 21, 1985 | 26.49 |
| May 20, 1985 | 26.51 |
| May 17, 1985 | 26.54 |
| May 16, 1985 | 26.57 |
| May 15, 1985 | 26.59 |
| May 14, 1985 | 26.62 |
| May 13, 1985 | 26.65 |
| May 10, 1985 | 26.68 |
| May 9, 1985 | 26.72 |
| May 8, 1985 | 26.75 |
| May 7, 1985 | 26.78 |
| May 6, 1985 | 26.81 |
| May 3, 1985 | 26.83 |
| May 2, 1985 | 26.83 |
| May 1, 1985 | 26.85 |
| Apr 30, 1985 | 26.87 |
| Apr 29, 1985 | 26.89 |
| Apr 26, 1985 | 26.89 |
| Apr 25, 1985 | 26.90 |
| Apr 24, 1985 | 26.90 |
| Apr 23, 1985 | 26.91 |
| Apr 22, 1985 | 26.91 |
| Apr 19, 1985 | 26.93 |
| Apr 18, 1985 | 26.96 |
| Apr 17, 1985 | 27.00 |
| Apr 16, 1985 | 27.03 |
| Apr 15, 1985 | 27.09 |
| Apr 12, 1985 | 27.15 |
| Apr 11, 1985 | 27.17 |
| Apr 10, 1985 | 27.16 |
| Apr 9, 1985 | 27.16 |
| Apr 8, 1985 | 27.16 |
| Apr 4, 1985 | 27.14 |
| Apr 3, 1985 | 27.12 |
| Apr 2, 1985 | 27.10 |
| Apr 1, 1985 | 27.08 |
| Mar 29, 1985 | 27.06 |
| Mar 28, 1985 | 27.05 |
| Mar 27, 1985 | 27.03 |
| Mar 26, 1985 | 27.02 |
| Mar 25, 1985 | 27.03 |
| Mar 22, 1985 | 27.02 |
| Mar 21, 1985 | 27.00 |
| Mar 20, 1985 | 26.99 |
| Mar 19, 1985 | 26.97 |
| Mar 18, 1985 | 26.93 |
| Mar 15, 1985 | 26.90 |
| Mar 14, 1985 | 26.86 |
| Mar 13, 1985 | 26.81 |
| Mar 12, 1985 | 26.76 |
| Mar 11, 1985 | 26.69 |
| Mar 8, 1985 | 26.63 |
| Mar 7, 1985 | 26.55 |
| Mar 6, 1985 | 26.48 |
| Mar 5, 1985 | 26.42 |
| Mar 4, 1985 | 26.34 |
| Mar 1, 1985 | 26.27 |
| Feb 28, 1985 | 26.19 |
| Feb 27, 1985 | 26.11 |
| Feb 26, 1985 | 26.05 |
| Feb 25, 1985 | 25.98 |
| Feb 22, 1985 | 25.92 |
| Feb 21, 1985 | 25.85 |
| Feb 20, 1985 | 25.80 |
| Feb 19, 1985 | 25.75 |
| Feb 15, 1985 | 25.69 |
| Feb 14, 1985 | 25.65 |
| Feb 13, 1985 | 25.60 |
| Feb 12, 1985 | 25.55 |
| Feb 11, 1985 | 25.49 |
| Feb 8, 1985 | 25.43 |
| Feb 7, 1985 | 25.38 |
| Feb 6, 1985 | 25.32 |
| Feb 5, 1985 | 25.25 |
| Feb 4, 1985 | 25.18 |
| Feb 1, 1985 | 25.12 |
| Jan 31, 1985 | 25.03 |
| Jan 30, 1985 | 24.93 |
| Jan 29, 1985 | 24.85 |
| Jan 28, 1985 | 24.79 |
| Jan 25, 1985 | 24.73 |
| Jan 24, 1985 | 24.68 |
| Jan 23, 1985 | 24.64 |
| Jan 22, 1985 | 24.60 |
| Jan 21, 1985 | 24.57 |
| Jan 18, 1985 | 24.54 |
| Jan 17, 1985 | 24.51 |
| Jan 16, 1985 | 24.49 |
| Jan 15, 1985 | 24.47 |
| Jan 14, 1985 | 24.46 |
| Jan 11, 1985 | 24.44 |
| Jan 10, 1985 | 24.43 |
| Jan 9, 1985 | 24.42 |
| Jan 8, 1985 | 24.42 |
| Jan 7, 1985 | 24.41 |
| Jan 4, 1985 | 24.41 |
| Jan 3, 1985 | 24.41 |
| Jan 2, 1985 | 24.40 |
| Dec 31, 1984 | 24.39 |
| Dec 28, 1984 | 24.37 |
| Dec 27, 1984 | 24.37 |
| Dec 26, 1984 | 24.37 |
| Dec 24, 1984 | 24.37 |
| Dec 21, 1984 | 24.37 |
| Dec 20, 1984 | 24.36 |
| Dec 19, 1984 | 24.36 |
| Dec 18, 1984 | 24.36 |
| Dec 17, 1984 | 24.35 |
| Dec 14, 1984 | 24.34 |
| Dec 13, 1984 | 24.34 |
| Dec 12, 1984 | 24.33 |
| Dec 11, 1984 | 24.32 |
| Dec 10, 1984 | 24.31 |
| Dec 7, 1984 | 24.30 |
| Dec 6, 1984 | 24.29 |
| Dec 5, 1984 | 24.27 |
| Dec 4, 1984 | 24.25 |
| Dec 3, 1984 | 24.24 |
| Nov 30, 1984 | 24.23 |
| Nov 29, 1984 | 24.23 |
| Nov 28, 1984 | 24.22 |
| Nov 27, 1984 | 24.20 |
| Nov 26, 1984 | 24.20 |
| Nov 23, 1984 | 24.19 |
| Nov 21, 1984 | 24.16 |
| Nov 20, 1984 | 24.14 |
| Nov 19, 1984 | 24.13 |
| Nov 16, 1984 | 24.12 |
| Nov 15, 1984 | 24.12 |
| Nov 14, 1984 | 24.13 |
| Nov 13, 1984 | 24.13 |
| Nov 12, 1984 | 24.13 |
| Nov 9, 1984 | 24.13 |
| Nov 8, 1984 | 24.13 |
| Nov 7, 1984 | 24.13 |
| Nov 6, 1984 | 24.13 |
| Nov 5, 1984 | 24.14 |
| Nov 2, 1984 | 24.14 |
| Nov 1, 1984 | 24.13 |
| Oct 31, 1984 | 24.12 |
| Oct 30, 1984 | 24.10 |
| Oct 29, 1984 | 24.09 |
| Oct 26, 1984 | 24.07 |
| Oct 25, 1984 | 24.06 |
| Oct 24, 1984 | 24.06 |
| Oct 23, 1984 | 24.06 |
| Oct 22, 1984 | 24.07 |
| Oct 19, 1984 | 24.08 |
| Oct 18, 1984 | 24.08 |
| Oct 17, 1984 | 24.09 |
| Oct 16, 1984 | 24.09 |
| Oct 15, 1984 | 24.08 |
| Oct 12, 1984 | 24.07 |
| Oct 11, 1984 | 24.04 |
| Oct 10, 1984 | 24.01 |
| Oct 9, 1984 | 24.00 |
| Oct 8, 1984 | 23.97 |
| Oct 5, 1984 | 23.95 |
| Oct 4, 1984 | 23.93 |
| Oct 3, 1984 | 23.90 |
| Oct 2, 1984 | 23.88 |
| Oct 1, 1984 | 23.87 |
| Sep 28, 1984 | 23.85 |
| Sep 27, 1984 | 23.84 |
| Sep 26, 1984 | 23.84 |
| Sep 25, 1984 | 23.83 |
| Sep 24, 1984 | 23.83 |
| Sep 21, 1984 | 23.82 |
| Sep 20, 1984 | 23.80 |
| Sep 19, 1984 | 23.79 |
| Sep 18, 1984 | 23.78 |
| Sep 17, 1984 | 23.78 |
| Sep 14, 1984 | 23.77 |
| Sep 13, 1984 | 23.76 |
| Sep 12, 1984 | 23.77 |
| Sep 10, 1984 | 23.77 |
| Sep 7, 1984 | 23.76 |
| Sep 6, 1984 | 23.75 |
| Sep 5, 1984 | 23.74 |
| Sep 4, 1984 | 23.73 |
| Aug 31, 1984 | 23.73 |
| Aug 30, 1984 | 23.73 |
| Aug 29, 1984 | 23.74 |
| Aug 28, 1984 | 23.74 |
| Aug 27, 1984 | 23.74 |
| Aug 24, 1984 | 23.74 |
| Aug 23, 1984 | 23.72 |
| Aug 22, 1984 | 23.69 |
| Aug 21, 1984 | 23.68 |
| Aug 20, 1984 | 23.67 |
| Aug 17, 1984 | 23.66 |
| Aug 16, 1984 | 23.66 |
| Aug 15, 1984 | 23.65 |
| Aug 14, 1984 | 23.62 |
| Aug 13, 1984 | 23.59 |
| Aug 10, 1984 | 23.54 |
| Aug 9, 1984 | 23.49 |
| Aug 8, 1984 | 23.43 |
| Aug 7, 1984 | 23.40 |
| Aug 6, 1984 | 23.37 |
| Aug 3, 1984 | 23.35 |
| Aug 2, 1984 | 23.34 |
| Aug 1, 1984 | 23.33 |
| Jul 31, 1984 | 23.34 |
| Jul 30, 1984 | 23.35 |
| Jul 27, 1984 | 23.34 |
| Jul 26, 1984 | 23.35 |
| Jul 25, 1984 | 23.36 |
| Jul 24, 1984 | 23.36 |
| Jul 23, 1984 | 23.35 |
| Jul 20, 1984 | 23.34 |
| Jul 19, 1984 | 23.33 |
| Jul 18, 1984 | 23.33 |
| Jul 17, 1984 | 23.33 |
| Jul 16, 1984 | 23.34 |
| Jul 13, 1984 | 23.35 |
| Jul 12, 1984 | 23.35 |
| Jul 11, 1984 | 23.35 |
| Jul 10, 1984 | 23.35 |
| Jul 9, 1984 | 23.33 |
| Jul 6, 1984 | 23.32 |
| Jul 5, 1984 | 23.30 |
| Jul 3, 1984 | 23.28 |
| Jul 2, 1984 | 23.26 |
| Jun 29, 1984 | 23.25 |
| Jun 28, 1984 | 23.24 |
| Jun 27, 1984 | 23.23 |
| Jun 26, 1984 | 23.22 |
| Jun 25, 1984 | 23.20 |
| Jun 22, 1984 | 23.19 |
| Jun 21, 1984 | 23.15 |
| Jun 20, 1984 | 23.12 |
| Jun 19, 1984 | 23.08 |
| Jun 18, 1984 | 23.04 |
| Jun 15, 1984 | 23.00 |
| Jun 14, 1984 | 22.98 |
| Jun 13, 1984 | 22.95 |
| Jun 12, 1984 | 22.93 |
| Jun 11, 1984 | 22.90 |
| Jun 8, 1984 | 22.87 |
| Jun 7, 1984 | 22.83 |
| Jun 6, 1984 | 22.78 |
| Jun 5, 1984 | 22.74 |
| Jun 4, 1984 | 22.70 |
| Jun 1, 1984 | 22.67 |
| May 31, 1984 | 22.66 |
| May 30, 1984 | 22.67 |
| May 29, 1984 | 22.69 |
| May 25, 1984 | 22.71 |
| May 24, 1984 | 22.71 |
| May 23, 1984 | 22.70 |
| May 22, 1984 | 22.68 |
| May 21, 1984 | 22.66 |
| May 18, 1984 | 22.64 |
| May 17, 1984 | 22.62 |
| May 16, 1984 | 22.60 |
| May 15, 1984 | 22.57 |
| May 14, 1984 | 22.61 |
| May 11, 1984 | 22.66 |
| May 10, 1984 | 22.71 |
| May 9, 1984 | 22.76 |
| May 8, 1984 | 22.81 |
| May 7, 1984 | 22.85 |
| May 4, 1984 | 22.89 |
| May 3, 1984 | 22.91 |
| May 2, 1984 | 22.93 |
| May 1, 1984 | 22.96 |
| Apr 30, 1984 | 22.99 |
| Apr 27, 1984 | 23.03 |
| Apr 26, 1984 | 23.07 |
| Apr 25, 1984 | 23.11 |
| Apr 24, 1984 | 23.16 |
| Apr 23, 1984 | 23.20 |
| Apr 19, 1984 | 23.24 |
| Apr 18, 1984 | 23.29 |
| Apr 17, 1984 | 23.35 |
| Apr 16, 1984 | 23.41 |
| Apr 13, 1984 | 23.49 |
| Apr 12, 1984 | 23.57 |
| Apr 11, 1984 | 23.66 |
| Apr 10, 1984 | 23.75 |
| Apr 9, 1984 | 23.83 |
| Apr 6, 1984 | 23.93 |
| Apr 5, 1984 | 24.01 |
| Apr 4, 1984 | 24.10 |
| Apr 3, 1984 | 24.19 |
| Apr 2, 1984 | 24.30 |
| Mar 30, 1984 | 24.41 |
| Mar 29, 1984 | 24.53 |
| Mar 28, 1984 | 24.65 |
| Mar 27, 1984 | 24.78 |
| Mar 26, 1984 | 24.92 |
| Mar 23, 1984 | 25.07 |
| Mar 22, 1984 | 25.21 |
| Mar 21, 1984 | 25.35 |
| Mar 20, 1984 | 25.48 |
| Mar 19, 1984 | 25.61 |
| Mar 16, 1984 | 25.72 |
| Mar 15, 1984 | 25.82 |
| Mar 14, 1984 | 25.92 |
| Mar 13, 1984 | 26.02 |
| Mar 12, 1984 | 26.14 |
| Mar 9, 1984 | 26.25 |
| Mar 8, 1984 | 26.34 |
| Mar 7, 1984 | 26.43 |
| Mar 6, 1984 | 26.53 |
| Mar 5, 1984 | 26.64 |
| Mar 2, 1984 | 26.68 |
| Mar 1, 1984 | 26.74 |
| Feb 29, 1984 | 26.78 |
| Feb 28, 1984 | 26.84 |
| Feb 27, 1984 | 26.89 |
| Feb 24, 1984 | 26.94 |
| Feb 23, 1984 | 26.99 |
| Feb 22, 1984 | 27.05 |
| Feb 21, 1984 | 27.10 |
| Feb 17, 1984 | 27.16 |
| Feb 16, 1984 | 27.21 |
| Feb 15, 1984 | 27.26 |
| Feb 14, 1984 | 27.32 |
| Feb 13, 1984 | 27.37 |
| Feb 10, 1984 | 27.42 |
| Feb 9, 1984 | 27.48 |
| Feb 8, 1984 | 27.54 |
| Feb 7, 1984 | 27.58 |
| Feb 6, 1984 | 27.61 |
| Feb 3, 1984 | 27.64 |
| Feb 2, 1984 | 27.66 |
| Feb 1, 1984 | 27.66 |
| Jan 31, 1984 | 27.67 |
| Jan 30, 1984 | 27.69 |
| Jan 27, 1984 | 27.70 |
| Jan 26, 1984 | 27.72 |
| Jan 25, 1984 | 27.75 |
| Jan 24, 1984 | 27.76 |
| Jan 23, 1984 | 27.76 |
| Jan 20, 1984 | 27.74 |
| Jan 19, 1984 | 27.70 |
| Jan 18, 1984 | 27.66 |
| Jan 17, 1984 | 27.61 |
| Jan 16, 1984 | 27.55 |
| Jan 13, 1984 | 27.49 |
| Jan 12, 1984 | 27.42 |
| Jan 11, 1984 | 27.36 |
| Jan 10, 1984 | 27.32 |
| Jan 9, 1984 | 27.29 |
| Jan 6, 1984 | 27.25 |
| Jan 5, 1984 | 27.22 |
| Jan 4, 1984 | 27.19 |
| Jan 3, 1984 | 27.17 |
| Dec 30, 1983 | 27.16 |
| Dec 29, 1983 | 27.15 |
| Dec 28, 1983 | 27.17 |
| Dec 27, 1983 | 27.18 |
| Dec 23, 1983 | 27.19 |
| Dec 22, 1983 | 27.20 |
| Dec 21, 1983 | 27.20 |
| Dec 20, 1983 | 27.21 |
| Dec 19, 1983 | 27.18 |
| Dec 16, 1983 | 27.16 |
| Dec 15, 1983 | 27.13 |
| Dec 14, 1983 | 27.11 |
| Dec 13, 1983 | 27.09 |
| Dec 12, 1983 | 27.08 |
| Dec 9, 1983 | 27.07 |
| Dec 8, 1983 | 27.05 |
| Dec 7, 1983 | 27.03 |
| Dec 6, 1983 | 27.02 |
| Dec 5, 1983 | 27.02 |
| Dec 2, 1983 | 27.02 |
| Dec 1, 1983 | 27.02 |
| Nov 30, 1983 | 27.02 |
| Nov 29, 1983 | 27.03 |
| Nov 28, 1983 | 27.04 |
| Nov 25, 1983 | 27.06 |
| Nov 23, 1983 | 27.07 |
| Nov 22, 1983 | 27.09 |
| Nov 21, 1983 | 27.11 |
| Nov 18, 1983 | 27.13 |
| Nov 17, 1983 | 27.13 |
| Nov 16, 1983 | 27.14 |
| Nov 15, 1983 | 27.13 |
| Nov 14, 1983 | 27.09 |
| Nov 11, 1983 | 27.04 |
| Nov 10, 1983 | 27.01 |
| Nov 9, 1983 | 26.99 |
| Nov 8, 1983 | 26.97 |
| Nov 7, 1983 | 26.98 |
| Nov 4, 1983 | 27.00 |
| Nov 3, 1983 | 27.01 |
| Nov 2, 1983 | 27.06 |
| Nov 1, 1983 | 27.10 |
| Oct 31, 1983 | 27.15 |
| Oct 28, 1983 | 27.18 |
| Oct 27, 1983 | 27.19 |
| Oct 26, 1983 | 27.19 |
| Oct 25, 1983 | 27.16 |
| Oct 24, 1983 | 27.13 |
| Oct 20, 1983 | 27.08 |
| Oct 19, 1983 | 27.02 |
| Oct 18, 1983 | 26.98 |
| Oct 17, 1983 | 26.92 |
| Oct 14, 1983 | 26.86 |
| Oct 13, 1983 | 26.81 |
| Oct 12, 1983 | 26.76 |
| Oct 11, 1983 | 26.70 |
| Oct 10, 1983 | 26.66 |
| Oct 7, 1983 | 26.64 |
| Oct 6, 1983 | 26.65 |
| Oct 5, 1983 | 26.67 |
| Oct 4, 1983 | 26.67 |
| Oct 3, 1983 | 26.68 |
| Sep 30, 1983 | 26.69 |
| Sep 29, 1983 | 26.69 |
| Sep 28, 1983 | 26.69 |
| Sep 27, 1983 | 26.69 |
| Sep 26, 1983 | 26.69 |
| Sep 23, 1983 | 26.68 |
| Sep 22, 1983 | 26.68 |
| Sep 21, 1983 | 26.68 |
| Sep 20, 1983 | 26.68 |
| Sep 19, 1983 | 26.69 |
| Sep 16, 1983 | 26.70 |
| Sep 15, 1983 | 26.71 |
| Sep 14, 1983 | 26.72 |
| Sep 13, 1983 | 26.74 |
| Sep 12, 1983 | 26.77 |
| Sep 9, 1983 | 26.80 |
| Sep 8, 1983 | 26.84 |
| Sep 7, 1983 | 26.89 |
| Sep 6, 1983 | 26.93 |
| Sep 2, 1983 | 26.99 |
| Sep 1, 1983 | 27.08 |
| Aug 31, 1983 | 27.20 |
| Aug 30, 1983 | 27.31 |
| Aug 29, 1983 | 27.44 |
| Aug 26, 1983 | 27.57 |
| Aug 25, 1983 | 27.66 |
| Aug 24, 1983 | 27.75 |
| Aug 23, 1983 | 27.82 |
| Aug 22, 1983 | 27.87 |
| Aug 19, 1983 | 27.92 |
| Aug 18, 1983 | 27.96 |
| Aug 17, 1983 | 27.99 |
| Aug 16, 1983 | 28.04 |
| Aug 15, 1983 | 28.08 |
| Aug 12, 1983 | 28.13 |
| Aug 11, 1983 | 28.16 |
| Aug 10, 1983 | 28.22 |
| Aug 9, 1983 | 28.27 |
| Aug 8, 1983 | 28.32 |
| Aug 5, 1983 | 28.36 |
| Aug 4, 1983 | 28.37 |
| Aug 3, 1983 | 28.39 |
| Aug 2, 1983 | 28.41 |
| Aug 1, 1983 | 28.45 |
| Jul 29, 1983 | 28.50 |
| Jul 28, 1983 | 28.52 |
| Jul 27, 1983 | 28.51 |
| Jul 26, 1983 | 28.48 |
| Jul 25, 1983 | 28.45 |
| Jul 22, 1983 | 28.42 |
| Jul 21, 1983 | 28.40 |
| Jul 20, 1983 | 28.38 |
| Jul 19, 1983 | 28.36 |
| Jul 18, 1983 | 28.32 |
| Jul 15, 1983 | 28.29 |
| Jul 14, 1983 | 28.25 |
| Jul 13, 1983 | 28.19 |
| Jul 12, 1983 | 28.15 |
| Jul 11, 1983 | 28.11 |
| Jul 8, 1983 | 28.06 |
| Jul 7, 1983 | 28.01 |
| Jul 6, 1983 | 27.97 |
| Jul 5, 1983 | 27.91 |
| Jul 1, 1983 | 27.84 |
| Jun 30, 1983 | 27.74 |
| Jun 29, 1983 | 27.64 |
| Jun 28, 1983 | 27.53 |
| Jun 27, 1983 | 27.41 |
| Jun 24, 1983 | 27.28 |
| Jun 23, 1983 | 27.14 |
| Jun 22, 1983 | 26.97 |
| Jun 21, 1983 | 26.78 |
| Jun 20, 1983 | 26.58 |
| Jun 17, 1983 | 26.36 |
| Jun 16, 1983 | 26.15 |
| Jun 15, 1983 | 25.96 |
| Jun 14, 1983 | 25.77 |
| Jun 13, 1983 | 25.61 |
| Jun 10, 1983 | 25.44 |
| Jun 9, 1983 | 25.28 |
| Jun 8, 1983 | 25.12 |
| Jun 7, 1983 | 24.97 |
| Jun 6, 1983 | 24.81 |
| Jun 3, 1983 | 24.65 |
| Jun 2, 1983 | 24.52 |
| Jun 1, 1983 | 24.41 |
| May 31, 1983 | 24.32 |
| May 27, 1983 | 24.23 |
| May 26, 1983 | 24.13 |
| May 25, 1983 | 24.05 |
| May 24, 1983 | 23.98 |
| May 23, 1983 | 23.91 |
| May 20, 1983 | 23.84 |
| May 19, 1983 | 23.75 |
| May 18, 1983 | 23.65 |
| May 17, 1983 | 23.55 |
| May 16, 1983 | 23.46 |
| May 13, 1983 | 23.39 |
| May 12, 1983 | 23.30 |
| May 11, 1983 | 23.21 |
| May 10, 1983 | 23.11 |
| May 9, 1983 | 23.02 |
| May 6, 1983 | 22.93 |
| May 5, 1983 | 22.86 |
| May 4, 1983 | 22.80 |
| May 3, 1983 | 22.75 |
| May 2, 1983 | 22.71 |
| Apr 29, 1983 | 22.66 |
| Apr 28, 1983 | 22.59 |
| Apr 27, 1983 | 22.52 |
| Apr 26, 1983 | 22.45 |
| Apr 25, 1983 | 22.38 |
| Apr 22, 1983 | 22.31 |
| Apr 21, 1983 | 22.24 |
| Apr 20, 1983 | 22.18 |
| Apr 19, 1983 | 22.11 |
| Apr 18, 1983 | 22.06 |
| Apr 15, 1983 | 22.01 |
| Apr 14, 1983 | 21.97 |
| Apr 13, 1983 | 21.94 |
| Apr 12, 1983 | 21.92 |
| Apr 11, 1983 | 21.91 |
| Apr 8, 1983 | 21.91 |
| Apr 7, 1983 | 21.90 |
| Apr 6, 1983 | 21.90 |
| Apr 5, 1983 | 21.89 |
| Apr 4, 1983 | 21.87 |
| Mar 31, 1983 | 21.86 |
| Mar 30, 1983 | 21.87 |
| Mar 28, 1983 | 21.87 |
| Mar 25, 1983 | 21.88 |
| Mar 24, 1983 | 21.89 |
| Mar 23, 1983 | 21.91 |
| Mar 22, 1983 | 21.93 |
| Mar 21, 1983 | 21.95 |
| Mar 18, 1983 | 21.98 |
| Mar 17, 1983 | 21.98 |
| Mar 16, 1983 | 21.96 |
| Mar 15, 1983 | 21.92 |
| Mar 14, 1983 | 21.88 |
| Mar 11, 1983 | 21.85 |
| Mar 10, 1983 | 21.81 |
| Mar 9, 1983 | 21.76 |
| Mar 8, 1983 | 21.71 |
| Mar 7, 1983 | 21.67 |
| Mar 4, 1983 | 21.63 |
| Mar 3, 1983 | 21.60 |
| Mar 2, 1983 | 21.56 |
| Mar 1, 1983 | 21.54 |
| Feb 28, 1983 | 21.53 |
| Feb 25, 1983 | 21.52 |
| Feb 24, 1983 | 21.51 |
| Feb 23, 1983 | 21.50 |
| Feb 22, 1983 | 21.48 |
| Feb 18, 1983 | 21.44 |
| Feb 17, 1983 | 21.41 |
| Feb 16, 1983 | 21.37 |
| Feb 15, 1983 | 21.33 |
| Feb 14, 1983 | 21.28 |
| Feb 11, 1983 | 21.23 |
| Feb 10, 1983 | 21.20 |
| Feb 9, 1983 | 21.16 |
| Feb 8, 1983 | 21.12 |
| Feb 7, 1983 | 21.08 |
| Feb 4, 1983 | 21.05 |
| Feb 3, 1983 | 21.02 |
| Feb 2, 1983 | 21.00 |
| Feb 1, 1983 | 20.98 |
| Jan 31, 1983 | 20.95 |
| Jan 28, 1983 | 20.92 |
| Jan 27, 1983 | 20.90 |
| Jan 26, 1983 | 20.88 |
| Jan 25, 1983 | 20.87 |
| Jan 24, 1983 | 20.86 |
| Jan 21, 1983 | 20.84 |
| Jan 20, 1983 | 20.82 |
| Jan 19, 1983 | 20.79 |
| Jan 18, 1983 | 20.75 |
| Jan 17, 1983 | 20.71 |
| Jan 14, 1983 | 20.67 |
| Jan 13, 1983 | 20.64 |
| Jan 12, 1983 | 20.59 |
| Jan 11, 1983 | 20.54 |
| Jan 10, 1983 | 20.48 |
| Jan 7, 1983 | 20.43 |
| Jan 6, 1983 | 20.35 |
| Jan 5, 1983 | 20.28 |
| Jan 4, 1983 | 20.23 |
| Jan 3, 1983 | 20.22 |
| Dec 31, 1982 | 20.21 |
| Dec 30, 1982 | 20.19 |
| Dec 29, 1982 | 20.18 |
| Dec 28, 1982 | 20.18 |
| Dec 27, 1982 | 20.17 |
| Dec 23, 1982 | 20.16 |
| Dec 22, 1982 | 20.15 |
| Dec 21, 1982 | 20.14 |
| Dec 20, 1982 | 20.14 |
| Dec 17, 1982 | 20.13 |
| Dec 16, 1982 | 20.11 |
| Dec 15, 1982 | 20.07 |
| Dec 14, 1982 | 20.02 |
| Dec 13, 1982 | 19.97 |
| Dec 10, 1982 | 19.92 |
| Dec 9, 1982 | 19.88 |
| Dec 8, 1982 | 19.84 |
| Dec 7, 1982 | 19.81 |
| Dec 6, 1982 | 19.77 |
| Dec 3, 1982 | 19.74 |
| Dec 2, 1982 | 19.71 |
| Dec 1, 1982 | 19.69 |
| Nov 30, 1982 | 19.66 |
| Nov 29, 1982 | 19.64 |
| Nov 26, 1982 | 19.62 |
| Nov 24, 1982 | 19.60 |
| Nov 23, 1982 | 19.57 |
| Nov 22, 1982 | 19.55 |
| Nov 19, 1982 | 19.51 |
| Nov 18, 1982 | 19.47 |
| Nov 17, 1982 | 19.43 |
| Nov 16, 1982 | 19.40 |
| Nov 15, 1982 | 19.37 |
| Nov 12, 1982 | 19.32 |
| Nov 11, 1982 | 19.29 |
| Nov 10, 1982 | 19.26 |
| Nov 9, 1982 | 19.23 |
| Nov 8, 1982 | 19.17 |
| Nov 5, 1982 | 19.13 |
| Nov 4, 1982 | 19.09 |
| Nov 3, 1982 | 19.06 |
| Nov 2, 1982 | 19.00 |
| Nov 1, 1982 | 18.95 |
| Oct 29, 1982 | 18.89 |
| Oct 28, 1982 | 18.82 |
| Oct 27, 1982 | 18.75 |
| Oct 26, 1982 | 18.69 |
| Oct 25, 1982 | 18.62 |
| Oct 22, 1982 | 18.56 |
| Oct 21, 1982 | 18.48 |
| Oct 20, 1982 | 18.41 |
| Oct 19, 1982 | 18.34 |
| Oct 18, 1982 | 18.28 |
| Oct 15, 1982 | 18.21 |
| Oct 14, 1982 | 18.14 |
| Oct 13, 1982 | 18.08 |
| Oct 12, 1982 | 18.02 |
| Oct 11, 1982 | 17.96 |
| Oct 8, 1982 | 17.89 |
| Oct 7, 1982 | 17.83 |
| Oct 6, 1982 | 17.77 |
| Oct 5, 1982 | 17.74 |
| Oct 4, 1982 | 17.70 |
| Oct 1, 1982 | 17.66 |
| Sep 30, 1982 | 17.62 |
| Sep 29, 1982 | 17.57 |
| Sep 28, 1982 | 17.54 |
| Sep 27, 1982 | 17.48 |
| Sep 24, 1982 | 17.41 |
| Sep 23, 1982 | 17.34 |
| Sep 22, 1982 | 17.27 |
| Sep 21, 1982 | 17.20 |
| Sep 20, 1982 | 17.13 |
| Sep 17, 1982 | 17.06 |
| Sep 16, 1982 | 16.98 |
| Sep 15, 1982 | 16.90 |
| Sep 14, 1982 | 16.83 |
| Sep 13, 1982 | 16.74 |
| Sep 10, 1982 | 16.69 |
| Sep 9, 1982 | 16.64 |
| Sep 8, 1982 | 16.57 |
| Sep 7, 1982 | 16.51 |
| Sep 3, 1982 | 16.43 |
| Sep 2, 1982 | 16.36 |
| Sep 1, 1982 | 16.28 |
| Aug 31, 1982 | 16.20 |
| Aug 30, 1982 | 16.13 |
| Aug 27, 1982 | 16.08 |
| Aug 26, 1982 | 16.02 |
| Aug 25, 1982 | 15.96 |
| Aug 24, 1982 | 15.90 |
| Aug 23, 1982 | 15.85 |
| Aug 20, 1982 | 15.81 |
| Aug 19, 1982 | 15.77 |
| Aug 18, 1982 | 15.74 |
| Aug 17, 1982 | 15.72 |
| Aug 16, 1982 | 15.70 |
| Aug 13, 1982 | 15.69 |
| Aug 12, 1982 | 15.67 |
| Aug 11, 1982 | 15.65 |
| Aug 10, 1982 | 15.63 |
| Aug 9, 1982 | 15.60 |
| Aug 6, 1982 | 15.58 |
| Aug 5, 1982 | 15.56 |
| Aug 4, 1982 | 15.54 |
| Aug 3, 1982 | 15.53 |
| Aug 2, 1982 | 15.50 |
| Jul 30, 1982 | 15.47 |
| Jul 29, 1982 | 15.45 |
| Jul 28, 1982 | 15.42 |
| Jul 27, 1982 | 15.40 |
| Jul 26, 1982 | 15.37 |
| Jul 23, 1982 | 15.36 |
| Jul 22, 1982 | 15.35 |
| Jul 21, 1982 | 15.33 |
| Jul 20, 1982 | 15.32 |
| Jul 19, 1982 | 15.29 |
| Jul 16, 1982 | 15.29 |
| Jul 15, 1982 | 15.30 |
| Jul 14, 1982 | 15.30 |
| Jul 13, 1982 | 15.29 |
| Jul 12, 1982 | 15.29 |
| Jul 9, 1982 | 15.28 |
| Jul 8, 1982 | 15.29 |
| Jul 7, 1982 | 15.29 |
| Jul 6, 1982 | 15.31 |
| Jul 2, 1982 | 15.32 |
| Jul 1, 1982 | 15.36 |
| Jun 30, 1982 | 15.37 |
| Jun 29, 1982 | 15.39 |
| Jun 28, 1982 | 15.41 |
| Jun 25, 1982 | 15.42 |
| Jun 24, 1982 | 15.44 |
| Jun 23, 1982 | 15.44 |
| Jun 22, 1982 | 15.45 |
| Jun 21, 1982 | 15.45 |
| Jun 18, 1982 | 15.45 |
| Jun 17, 1982 | 15.44 |
| Jun 16, 1982 | 15.43 |
| Jun 15, 1982 | 15.42 |
| Jun 14, 1982 | 15.42 |
| Jun 11, 1982 | 15.40 |
| Jun 10, 1982 | 15.39 |
| Jun 9, 1982 | 15.37 |
| Jun 8, 1982 | 15.35 |
| Jun 7, 1982 | 15.33 |
| Jun 4, 1982 | 15.30 |
| Jun 3, 1982 | 15.27 |
| Jun 2, 1982 | 15.24 |
| Jun 1, 1982 | 15.20 |
| May 28, 1982 | 15.16 |
| May 27, 1982 | 15.12 |
| May 26, 1982 | 15.08 |
| May 25, 1982 | 15.04 |
| May 24, 1982 | 14.99 |
| May 21, 1982 | 14.94 |
| May 20, 1982 | 14.90 |
| May 19, 1982 | 14.85 |
| May 18, 1982 | 14.80 |
| May 17, 1982 | 14.76 |
| May 14, 1982 | 14.72 |
| May 13, 1982 | 14.69 |
| May 12, 1982 | 14.65 |
| May 11, 1982 | 14.62 |
| May 10, 1982 | 14.59 |
| May 7, 1982 | 14.57 |
| May 6, 1982 | 14.54 |
| May 5, 1982 | 14.51 |
| May 4, 1982 | 14.48 |
| May 3, 1982 | 14.45 |
| Apr 30, 1982 | 14.42 |
| Apr 29, 1982 | 14.39 |
| Apr 28, 1982 | 14.35 |
| Apr 27, 1982 | 14.32 |
| Apr 26, 1982 | 14.28 |
| Apr 23, 1982 | 14.24 |
| Apr 22, 1982 | 14.19 |
| Apr 21, 1982 | 14.14 |
| Apr 20, 1982 | 14.08 |
| Apr 19, 1982 | 14.03 |
| Apr 16, 1982 | 13.99 |
| Apr 15, 1982 | 13.94 |
| Apr 14, 1982 | 13.91 |
| Apr 13, 1982 | 13.89 |
| Apr 12, 1982 | 13.87 |
| Apr 8, 1982 | 13.84 |
| Apr 7, 1982 | 13.81 |
| Apr 6, 1982 | 13.80 |
| Apr 5, 1982 | 13.78 |
| Apr 2, 1982 | 13.77 |
| Apr 1, 1982 | 13.77 |
| Mar 31, 1982 | 13.78 |
| Mar 30, 1982 | 13.79 |
| Mar 29, 1982 | 13.81 |
| Mar 26, 1982 | 13.82 |
| Mar 25, 1982 | 13.83 |
| Mar 24, 1982 | 13.85 |
| Mar 23, 1982 | 13.86 |
| Mar 22, 1982 | 13.88 |
| Mar 19, 1982 | 13.89 |
| Mar 18, 1982 | 13.91 |
| Mar 17, 1982 | 13.93 |
| Mar 16, 1982 | 13.95 |
| Mar 15, 1982 | 13.96 |
| Mar 12, 1982 | 13.97 |
| Mar 11, 1982 | 13.98 |
| Mar 10, 1982 | 14.00 |
| Mar 9, 1982 | 14.02 |
| Mar 8, 1982 | 14.04 |
| Mar 5, 1982 | 14.05 |
| Mar 4, 1982 | 14.06 |
| Mar 3, 1982 | 14.07 |
| Mar 2, 1982 | 14.07 |
| Mar 1, 1982 | 14.06 |
| Feb 26, 1982 | 14.05 |
| Feb 25, 1982 | 14.04 |
| Feb 24, 1982 | 14.04 |
| Feb 23, 1982 | 14.05 |
| Feb 22, 1982 | 14.06 |
| Feb 19, 1982 | 14.06 |
| Feb 18, 1982 | 14.06 |
| Feb 17, 1982 | 14.07 |
| Feb 16, 1982 | 14.08 |
| Feb 12, 1982 | 14.08 |
| Feb 11, 1982 | 14.09 |
| Feb 10, 1982 | 14.09 |
| Feb 9, 1982 | 14.09 |
| Feb 8, 1982 | 14.09 |
| Feb 5, 1982 | 14.09 |
| Feb 4, 1982 | 14.09 |
| Feb 3, 1982 | 14.08 |
| Feb 2, 1982 | 14.08 |
| Feb 1, 1982 | 14.07 |
| Jan 29, 1982 | 14.06 |
| Jan 28, 1982 | 14.05 |
| Jan 27, 1982 | 14.05 |
| Jan 26, 1982 | 14.06 |
| Jan 25, 1982 | 14.06 |
| Jan 22, 1982 | 14.06 |
| Jan 21, 1982 | 14.06 |
| Jan 20, 1982 | 14.05 |
| Jan 19, 1982 | 14.03 |
| Jan 18, 1982 | 14.01 |
| Jan 15, 1982 | 14.01 |
| Jan 14, 1982 | 14.00 |
| Jan 13, 1982 | 13.98 |
| Jan 12, 1982 | 13.97 |
| Jan 11, 1982 | 13.95 |
| Jan 8, 1982 | 13.92 |
| Jan 7, 1982 | 13.91 |
| Jan 6, 1982 | 13.89 |
| Jan 5, 1982 | 13.87 |
| Jan 4, 1982 | 13.86 |
| Dec 31, 1981 | 13.84 |
| Dec 30, 1981 | 13.83 |
| Dec 29, 1981 | 13.81 |
| Dec 28, 1981 | 13.80 |
| Dec 24, 1981 | 13.78 |
| Dec 23, 1981 | 13.76 |
| Dec 22, 1981 | 13.75 |
| Dec 21, 1981 | 13.73 |
| Dec 18, 1981 | 13.70 |
| Dec 17, 1981 | 13.68 |
| Dec 16, 1981 | 13.66 |
| Dec 14, 1981 | 13.64 |
| Dec 11, 1981 | 13.63 |
| Dec 10, 1981 | 13.60 |
| Dec 9, 1981 | 13.56 |
| Dec 8, 1981 | 13.51 |
| Dec 7, 1981 | 13.46 |
| Dec 4, 1981 | 13.44 |
| Dec 3, 1981 | 13.42 |
| Dec 2, 1981 | 13.42 |
| Dec 1, 1981 | 13.44 |
| Nov 30, 1981 | 13.46 |
| Nov 27, 1981 | 13.49 |
| Nov 25, 1981 | 13.53 |
| Nov 24, 1981 | 13.57 |
| Nov 23, 1981 | 13.62 |
| Nov 20, 1981 | 13.66 |
| Nov 19, 1981 | 13.69 |
| Nov 18, 1981 | 13.71 |
| Nov 17, 1981 | 13.73 |
| Nov 16, 1981 | 13.75 |
| Nov 13, 1981 | 13.76 |
| Nov 12, 1981 | 13.78 |
| Nov 11, 1981 | 13.79 |
| Nov 10, 1981 | 13.80 |
| Nov 9, 1981 | 13.82 |
| Nov 6, 1981 | 13.83 |
| Nov 5, 1981 | 13.85 |
| Nov 4, 1981 | 13.87 |
| Nov 3, 1981 | 13.88 |
| Nov 2, 1981 | 13.88 |
| Oct 30, 1981 | 13.90 |
| Oct 29, 1981 | 13.92 |
| Oct 28, 1981 | 13.95 |
| Oct 27, 1981 | 13.98 |
| Oct 26, 1981 | 14.01 |
| Oct 23, 1981 | 14.05 |
| Oct 22, 1981 | 14.09 |
| Oct 21, 1981 | 14.14 |
| Oct 20, 1981 | 14.18 |
| Oct 19, 1981 | 14.22 |
| Oct 16, 1981 | 14.26 |
| Oct 15, 1981 | 14.31 |
| Oct 14, 1981 | 14.35 |
| Oct 13, 1981 | 14.39 |
| Oct 12, 1981 | 14.43 |
| Oct 9, 1981 | 14.47 |
| Oct 8, 1981 | 14.50 |
| Oct 7, 1981 | 14.53 |
| Oct 6, 1981 | 14.56 |
| Oct 5, 1981 | 14.59 |
| Oct 2, 1981 | 14.61 |
| Oct 1, 1981 | 14.63 |
| Sep 30, 1981 | 14.66 |
| Sep 29, 1981 | 14.70 |
| Sep 28, 1981 | 14.76 |
| Sep 25, 1981 | 14.82 |
| Sep 24, 1981 | 14.87 |
| Sep 23, 1981 | 14.91 |
| Sep 22, 1981 | 14.92 |
| Sep 21, 1981 | 14.92 |
| Sep 18, 1981 | 14.90 |
| Sep 17, 1981 | 14.88 |
| Sep 16, 1981 | 14.86 |
| Sep 15, 1981 | 14.83 |
| Sep 14, 1981 | 14.80 |
| Sep 11, 1981 | 14.77 |
| Sep 10, 1981 | 14.75 |
| Sep 9, 1981 | 14.74 |
| Sep 8, 1981 | 14.74 |
| Sep 4, 1981 | 14.75 |
| Sep 3, 1981 | 14.75 |
| Sep 2, 1981 | 14.74 |
| Sep 1, 1981 | 14.74 |
| Aug 31, 1981 | 14.74 |
| Aug 28, 1981 | 14.74 |
| Aug 27, 1981 | 14.75 |
| Aug 26, 1981 | 14.75 |
| Aug 25, 1981 | 14.76 |
| Aug 24, 1981 | 14.77 |
| Aug 21, 1981 | 14.78 |
| Aug 20, 1981 | 14.78 |
| Aug 19, 1981 | 14.78 |
| Aug 18, 1981 | 14.78 |
| Aug 17, 1981 | 14.79 |
| Aug 14, 1981 | 14.80 |
| Aug 13, 1981 | 14.80 |
| Aug 12, 1981 | 14.79 |
| Aug 11, 1981 | 14.79 |
| Aug 10, 1981 | 14.79 |
| Aug 7, 1981 | 14.80 |
| Aug 6, 1981 | 14.81 |
| Aug 5, 1981 | 14.82 |
| Aug 4, 1981 | 14.83 |
| Aug 3, 1981 | 14.84 |
| Jul 31, 1981 | 14.84 |
| Jul 30, 1981 | 14.84 |
| Jul 29, 1981 | 14.86 |
| Jul 28, 1981 | 14.87 |
| Jul 27, 1981 | 14.89 |
| Jul 24, 1981 | 14.89 |
| Jul 23, 1981 | 14.90 |
| Jul 22, 1981 | 14.91 |
| Jul 21, 1981 | 14.94 |
| Jul 20, 1981 | 14.96 |
| Jul 17, 1981 | 14.98 |
| Jul 16, 1981 | 15.00 |
| Jul 15, 1981 | 15.02 |
| Jul 14, 1981 | 15.04 |
| Jul 13, 1981 | 15.06 |
| Jul 10, 1981 | 15.09 |
| Jul 9, 1981 | 15.13 |
| Jul 8, 1981 | 15.16 |
| Jul 7, 1981 | 15.21 |
| Jul 6, 1981 | 15.26 |
| Jul 2, 1981 | 15.32 |
| Jul 1, 1981 | 15.37 |
| Jun 30, 1981 | 15.41 |
| Jun 29, 1981 | 15.46 |
| Jun 26, 1981 | 15.49 |
| Jun 25, 1981 | 15.52 |
| Jun 24, 1981 | 15.54 |
| Jun 23, 1981 | 15.57 |
| Jun 22, 1981 | 15.58 |
| Jun 19, 1981 | 15.60 |
| Jun 18, 1981 | 15.62 |
| Jun 17, 1981 | 15.63 |
| Jun 16, 1981 | 15.64 |
| Jun 15, 1981 | 15.65 |
| Jun 12, 1981 | 15.65 |
| Jun 11, 1981 | 15.65 |
| Jun 10, 1981 | 15.65 |
| Jun 9, 1981 | 15.65 |
| Jun 8, 1981 | 15.65 |
| Jun 5, 1981 | 15.64 |
| Jun 4, 1981 | 15.64 |
| Jun 3, 1981 | 15.62 |
| Jun 2, 1981 | 15.63 |
| Jun 1, 1981 | 15.62 |
| May 29, 1981 | 15.61 |
| May 28, 1981 | 15.58 |
| May 27, 1981 | 15.55 |
| May 26, 1981 | 15.51 |
| May 22, 1981 | 15.47 |
| May 21, 1981 | 15.42 |
| May 20, 1981 | 15.38 |
| May 19, 1981 | 15.34 |
| May 18, 1981 | 15.30 |
| May 15, 1981 | 15.27 |
| May 14, 1981 | 15.23 |
| May 13, 1981 | 15.20 |
| May 12, 1981 | 15.17 |
| May 11, 1981 | 15.14 |
| May 8, 1981 | 15.10 |
| May 7, 1981 | 15.05 |
| May 6, 1981 | 14.98 |
| May 5, 1981 | 14.90 |
| May 4, 1981 | 14.81 |
| May 1, 1981 | 14.73 |
| Apr 30, 1981 | 14.64 |
| Apr 29, 1981 | 14.55 |
| Apr 28, 1981 | 14.47 |
| Apr 27, 1981 | 14.38 |
| Apr 24, 1981 | 14.29 |
| Apr 23, 1981 | 14.19 |
| Apr 22, 1981 | 14.09 |
| Apr 21, 1981 | 13.98 |
| Apr 20, 1981 | 13.90 |
| Apr 16, 1981 | 13.79 |
| Apr 15, 1981 | 13.69 |
| Apr 14, 1981 | 13.58 |
| Apr 13, 1981 | 13.49 |
| Apr 10, 1981 | 13.40 |
| Apr 9, 1981 | 13.31 |
| Apr 8, 1981 | 13.22 |
| Apr 7, 1981 | 13.13 |
| Apr 6, 1981 | 13.04 |
| Apr 3, 1981 | 12.96 |
| Apr 2, 1981 | 12.86 |
| Apr 1, 1981 | 12.77 |
| Mar 31, 1981 | 12.69 |
| Mar 30, 1981 | 12.60 |
| Mar 27, 1981 | 12.52 |
| Mar 26, 1981 | 12.43 |
| Mar 25, 1981 | 12.35 |
| Mar 24, 1981 | 12.27 |
| Mar 23, 1981 | 12.20 |
| Mar 20, 1981 | 12.12 |
| Mar 19, 1981 | 12.04 |
| Mar 18, 1981 | 11.96 |
| Mar 17, 1981 | 11.91 |
| Mar 16, 1981 | 11.85 |
| Mar 13, 1981 | 11.79 |
| Mar 12, 1981 | 11.74 |
| Mar 11, 1981 | 11.68 |
| Mar 10, 1981 | 11.65 |
| Mar 9, 1981 | 11.62 |
| Mar 6, 1981 | 11.59 |
| Mar 5, 1981 | 11.56 |
| Mar 4, 1981 | 11.53 |
| Mar 3, 1981 | 11.48 |
| Mar 2, 1981 | 11.43 |
| Feb 27, 1981 | 11.36 |
| Feb 26, 1981 | 11.31 |
| Feb 25, 1981 | 11.26 |
| Feb 24, 1981 | 11.23 |
| Feb 23, 1981 | 11.20 |
| Feb 20, 1981 | 11.18 |
| Feb 19, 1981 | 11.15 |
| Feb 18, 1981 | 11.14 |
| Feb 17, 1981 | 11.13 |
| Feb 13, 1981 | 11.12 |
| Feb 12, 1981 | 11.10 |
| Feb 11, 1981 | 11.09 |
| Feb 10, 1981 | 11.08 |
| Feb 9, 1981 | 11.08 |
| Feb 6, 1981 | 11.07 |
| Feb 5, 1981 | 11.06 |
| Feb 4, 1981 | 11.07 |
| Feb 3, 1981 | 11.08 |
| Feb 2, 1981 | 11.09 |
| Jan 30, 1981 | 11.09 |
| Jan 29, 1981 | 11.10 |
| Jan 28, 1981 | 11.11 |
| Jan 27, 1981 | 11.12 |
| Jan 26, 1981 | 11.13 |
| Jan 23, 1981 | 11.14 |
| Jan 22, 1981 | 11.14 |
| Jan 21, 1981 | 11.14 |
| Jan 20, 1981 | 11.14 |
| Jan 19, 1981 | 11.13 |
| Jan 16, 1981 | 11.13 |
| Jan 15, 1981 | 11.12 |
| Jan 14, 1981 | 11.09 |
| Jan 13, 1981 | 11.06 |
| Jan 12, 1981 | 11.04 |
| Jan 9, 1981 | 11.01 |
| Jan 8, 1981 | 10.99 |
| Jan 7, 1981 | 10.97 |
| Jan 6, 1981 | 10.95 |
| Jan 5, 1981 | 10.91 |
| Jan 2, 1981 | 10.90 |
| Dec 31, 1980 | 10.88 |
| Dec 30, 1980 | 10.87 |
| Dec 29, 1980 | 10.86 |
| Dec 26, 1980 | 10.83 |
| Dec 24, 1980 | 10.80 |
| Dec 23, 1980 | 10.77 |
| Dec 22, 1980 | 10.74 |
| Dec 19, 1980 | 10.71 |
| Dec 18, 1980 | 10.70 |
| Dec 17, 1980 | 10.71 |
| Dec 16, 1980 | 10.72 |
| Dec 15, 1980 | 10.72 |
| Dec 12, 1980 | 10.72 |
| Dec 11, 1980 | 10.72 |
| Dec 10, 1980 | 10.71 |
| Dec 9, 1980 | 10.70 |
| Dec 8, 1980 | 10.69 |
| Dec 5, 1980 | 10.68 |
| Dec 4, 1980 | 10.66 |
| Dec 3, 1980 | 10.64 |
| Dec 2, 1980 | 10.63 |
| Dec 1, 1980 | 10.62 |
| Nov 28, 1980 | 10.60 |
| Nov 26, 1980 | 10.57 |
| Nov 25, 1980 | 10.55 |
| Nov 24, 1980 | 10.53 |
| Nov 21, 1980 | 10.52 |
| Nov 20, 1980 | 10.50 |
| Nov 19, 1980 | 10.49 |
| Nov 18, 1980 | 10.48 |
| Nov 17, 1980 | 10.47 |
| Nov 14, 1980 | 10.46 |
| Nov 13, 1980 | 10.45 |
| Nov 12, 1980 | 10.45 |
| Nov 11, 1980 | 10.43 |
| Nov 10, 1980 | 10.43 |
| Nov 7, 1980 | 10.42 |
| Nov 6, 1980 | 10.42 |
| Nov 5, 1980 | 10.42 |
| Nov 3, 1980 | 10.41 |
| Oct 31, 1980 | 10.42 |
| Oct 30, 1980 | 10.44 |
| Oct 29, 1980 | 10.45 |
| Oct 28, 1980 | 10.45 |
| Oct 27, 1980 | 10.45 |
| Oct 24, 1980 | 10.45 |
| Oct 23, 1980 | 10.45 |
| Oct 22, 1980 | 10.45 |
| Oct 21, 1980 | 10.45 |
| Oct 20, 1980 | 10.44 |
| Oct 17, 1980 | 10.44 |
| Oct 16, 1980 | 10.44 |
| Oct 15, 1980 | 10.44 |
| Oct 14, 1980 | 10.44 |
| Oct 13, 1980 | 10.44 |
| Oct 10, 1980 | 10.43 |
| Oct 9, 1980 | 10.43 |
| Oct 8, 1980 | 10.43 |
| Oct 7, 1980 | 10.42 |
| Oct 6, 1980 | 10.41 |
| Oct 3, 1980 | 10.40 |
| Oct 2, 1980 | 10.38 |
| Oct 1, 1980 | 10.37 |
| Sep 30, 1980 | 10.36 |
| Sep 29, 1980 | 10.36 |
| Sep 26, 1980 | 10.36 |
| Sep 25, 1980 | 10.36 |
| Sep 24, 1980 | 10.35 |
| Sep 23, 1980 | 10.33 |
| Sep 22, 1980 | 10.32 |
| Sep 19, 1980 | 10.30 |
| Sep 18, 1980 | 10.28 |
| Sep 17, 1980 | 10.26 |
| Sep 16, 1980 | 10.24 |
| Sep 15, 1980 | 10.22 |
| Sep 12, 1980 | 10.20 |
| Sep 11, 1980 | 10.17 |
| Sep 10, 1980 | 10.14 |
| Sep 9, 1980 | 10.10 |
| Sep 8, 1980 | 10.07 |
| Sep 5, 1980 | 10.04 |
| Sep 4, 1980 | 10.00 |
| Sep 3, 1980 | 9.97 |
| Sep 2, 1980 | 9.94 |
| Aug 29, 1980 | 9.90 |
| Aug 28, 1980 | 9.88 |
| Aug 27, 1980 | 9.85 |
| Aug 26, 1980 | 9.82 |
| Aug 25, 1980 | 9.79 |
| Aug 22, 1980 | 9.75 |
| Aug 21, 1980 | 9.71 |
| Aug 20, 1980 | 9.67 |
| Aug 19, 1980 | 9.65 |
| Aug 18, 1980 | 9.63 |
| Aug 15, 1980 | 9.61 |
| Aug 14, 1980 | 9.59 |
| Aug 13, 1980 | 9.57 |
| Aug 12, 1980 | 9.55 |
| Aug 11, 1980 | 9.53 |
| Aug 8, 1980 | 9.53 |
| Aug 7, 1980 | 9.51 |
| Aug 6, 1980 | 9.50 |
| Aug 5, 1980 | 9.49 |
| Aug 4, 1980 | 9.48 |
| Aug 1, 1980 | 9.46 |
| Jul 31, 1980 | 9.45 |
| Jul 30, 1980 | 9.43 |
| Jul 29, 1980 | 9.42 |
| Jul 28, 1980 | 9.41 |
| Jul 25, 1980 | 9.39 |
| Jul 24, 1980 | 9.38 |
| Jul 23, 1980 | 9.35 |
| Jul 22, 1980 | 9.33 |
| Jul 21, 1980 | 9.30 |
| Jul 18, 1980 | 9.28 |
| Jul 17, 1980 | 9.25 |
| Jul 16, 1980 | 9.23 |
| Jul 15, 1980 | 9.21 |
| Jul 14, 1980 | 9.19 |
| Jul 11, 1980 | 9.17 |
| Jul 10, 1980 | 9.14 |
| Jul 9, 1980 | 9.12 |
| Jul 8, 1980 | 9.10 |
| Jul 7, 1980 | 9.08 |
| Jul 3, 1980 | 9.06 |
| Jul 2, 1980 | 9.04 |
| Jul 1, 1980 | 9.03 |
| Jun 30, 1980 | 9.00 |
| Jun 27, 1980 | 8.98 |
| Jun 26, 1980 | 8.96 |
| Jun 25, 1980 | 8.94 |
| Jun 24, 1980 | 8.92 |
| Jun 23, 1980 | 8.91 |
| Jun 20, 1980 | 8.89 |
| Jun 19, 1980 | 8.87 |
| Jun 18, 1980 | 8.85 |
| Jun 17, 1980 | 8.82 |
| Jun 16, 1980 | 8.80 |
| Jun 13, 1980 | 8.77 |
| Jun 12, 1980 | 8.75 |
| Jun 11, 1980 | 8.73 |
| Jun 10, 1980 | 8.72 |
| Jun 9, 1980 | 8.69 |
| Jun 6, 1980 | 8.66 |
| Jun 5, 1980 | 8.64 |
| Jun 4, 1980 | 8.61 |
| Jun 3, 1980 | 8.59 |
| Jun 2, 1980 | 8.58 |
| May 30, 1980 | 8.56 |
| May 29, 1980 | 8.53 |
| May 28, 1980 | 8.51 |
| May 27, 1980 | 8.49 |
| May 23, 1980 | 8.47 |
| May 22, 1980 | 8.45 |
| May 21, 1980 | 8.43 |
| May 20, 1980 | 8.41 |
| May 19, 1980 | 8.38 |
| May 16, 1980 | 8.36 |
| May 15, 1980 | 8.35 |
| May 14, 1980 | 8.35 |
| May 13, 1980 | 8.36 |
| May 12, 1980 | 8.38 |
| May 9, 1980 | 8.40 |
| May 8, 1980 | 8.41 |
| May 7, 1980 | 8.43 |
| May 6, 1980 | 8.45 |
| May 5, 1980 | 8.47 |
| May 2, 1980 | 8.49 |
| May 1, 1980 | 8.52 |
| Apr 30, 1980 | 8.54 |
| Apr 29, 1980 | 8.57 |
| Apr 28, 1980 | 8.59 |
| Apr 25, 1980 | 8.62 |
| Apr 24, 1980 | 8.65 |
| Apr 23, 1980 | 8.68 |
| Apr 22, 1980 | 8.71 |
| Apr 21, 1980 | 8.72 |
| Apr 18, 1980 | 8.75 |
| Apr 17, 1980 | 8.78 |
| Apr 16, 1980 | 8.81 |
| Apr 15, 1980 | 8.84 |
| Apr 14, 1980 | 8.88 |
| Apr 11, 1980 | 8.92 |
| Apr 10, 1980 | 8.96 |
| Apr 9, 1980 | 9.00 |
| Apr 8, 1980 | 9.05 |
| Apr 7, 1980 | 9.10 |
| Apr 3, 1980 | 9.15 |
| Apr 2, 1980 | 9.21 |
| Apr 1, 1980 | 9.25 |
| Mar 31, 1980 | 9.30 |
| Mar 28, 1980 | 9.35 |
| Mar 27, 1980 | 9.41 |
| Mar 26, 1980 | 9.47 |
| Mar 25, 1980 | 9.51 |
| Mar 24, 1980 | 9.55 |
| Mar 21, 1980 | 9.58 |
| Mar 20, 1980 | 9.60 |
| Mar 19, 1980 | 9.62 |
| Mar 18, 1980 | 9.65 |
| Mar 17, 1980 | 9.69 |
| Mar 14, 1980 | 9.70 |
| Mar 13, 1980 | 9.69 |
| Mar 12, 1980 | 9.68 |
| Mar 11, 1980 | 9.67 |
| Mar 10, 1980 | 9.68 |
| Mar 7, 1980 | 9.68 |
| Mar 6, 1980 | 9.68 |
| Mar 5, 1980 | 9.67 |
| Mar 4, 1980 | 9.66 |
| Mar 3, 1980 | 9.64 |
| Feb 29, 1980 | 9.62 |
| Feb 28, 1980 | 9.60 |
| Feb 27, 1980 | 9.58 |
| Feb 26, 1980 | 9.56 |
| Feb 25, 1980 | 9.54 |
| Feb 22, 1980 | 9.52 |
| Feb 21, 1980 | 9.49 |
| Feb 20, 1980 | 9.47 |
| Feb 19, 1980 | 9.44 |
| Feb 15, 1980 | 9.42 |
| Feb 14, 1980 | 9.39 |
| Feb 13, 1980 | 9.36 |
| Feb 12, 1980 | 9.33 |
| Feb 11, 1980 | 9.30 |
| Feb 8, 1980 | 9.27 |
| Feb 7, 1980 | 9.24 |
| Feb 6, 1980 | 9.21 |
| Feb 5, 1980 | 9.18 |
| Feb 4, 1980 | 9.15 |
| Feb 1, 1980 | 9.10 |
| Jan 31, 1980 | 9.05 |
| Jan 30, 1980 | 8.99 |
| Jan 29, 1980 | 8.94 |
| Jan 28, 1980 | 8.89 |
| Jan 25, 1980 | 8.83 |
| Jan 24, 1980 | 8.77 |
| Jan 23, 1980 | 8.71 |
| Jan 22, 1980 | 8.65 |
| Jan 21, 1980 | 8.60 |
| Jan 18, 1980 | 8.54 |
| Jan 17, 1980 | 8.48 |
| Jan 16, 1980 | 8.42 |
| Jan 15, 1980 | 8.36 |
| Jan 14, 1980 | 8.31 |
| Jan 11, 1980 | 8.26 |
| Jan 10, 1980 | 8.23 |
| Jan 9, 1980 | 8.19 |
| Jan 8, 1980 | 8.15 |
| Jan 7, 1980 | 8.10 |
| Jan 4, 1980 | 8.04 |
| Jan 3, 1980 | 8.01 |
| Jan 2, 1980 | 8.00 |
| Dec 31, 1979 | 7.99 |
| Dec 28, 1979 | 7.97 |
| Dec 27, 1979 | 7.95 |
| Dec 26, 1979 | 7.94 |
| Dec 24, 1979 | 7.92 |
| Dec 21, 1979 | 7.90 |
| Dec 20, 1979 | 7.88 |
| Dec 19, 1979 | 7.87 |
| Dec 18, 1979 | 7.86 |
| Dec 17, 1979 | 7.85 |
| Dec 14, 1979 | 7.84 |
| Dec 13, 1979 | 7.83 |
| Dec 12, 1979 | 7.82 |
| Dec 11, 1979 | 7.81 |
| Dec 10, 1979 | 7.80 |
| Dec 7, 1979 | 7.79 |
| Dec 6, 1979 | 7.78 |
| Dec 5, 1979 | 7.78 |
| Dec 4, 1979 | 7.77 |
| Dec 3, 1979 | 7.76 |
| Nov 30, 1979 | 7.75 |
| Nov 29, 1979 | 7.74 |
| Nov 28, 1979 | 7.73 |
| Nov 27, 1979 | 7.73 |
| Nov 26, 1979 | 7.74 |
| Nov 23, 1979 | 7.74 |
| Nov 21, 1979 | 7.74 |
| Nov 20, 1979 | 7.74 |
| Nov 19, 1979 | 7.75 |
| Nov 15, 1979 | 7.76 |
| Nov 14, 1979 | 7.77 |
| Nov 13, 1979 | 7.77 |
| Nov 12, 1979 | 7.78 |
| Nov 9, 1979 | 7.80 |
| Nov 8, 1979 | 7.81 |
| Nov 7, 1979 | 7.82 |
| Nov 6, 1979 | 7.83 |
| Nov 5, 1979 | 7.85 |
| Nov 2, 1979 | 7.86 |
| Nov 1, 1979 | 7.88 |
| Oct 31, 1979 | 7.90 |
| Oct 30, 1979 | 7.92 |
| Oct 29, 1979 | 7.95 |
| Oct 26, 1979 | 7.97 |
| Oct 25, 1979 | 7.99 |
| Oct 24, 1979 | 8.01 |
| Oct 23, 1979 | 8.04 |
| Oct 22, 1979 | 8.07 |
| Oct 19, 1979 | 8.10 |
| Oct 18, 1979 | 8.11 |
| Oct 17, 1979 | 8.13 |
| Oct 16, 1979 | 8.14 |
| Oct 15, 1979 | 8.16 |
| Oct 12, 1979 | 8.17 |
| Oct 11, 1979 | 8.18 |
| Oct 10, 1979 | 8.20 |
| Oct 9, 1979 | 8.21 |
| Oct 8, 1979 | 8.22 |
| Oct 5, 1979 | 8.23 |
| Oct 4, 1979 | 8.24 |
| Oct 3, 1979 | 8.25 |
| Oct 2, 1979 | 8.25 |
| Oct 1, 1979 | 8.25 |
| Sep 28, 1979 | 8.26 |
| Sep 27, 1979 | 8.26 |
| Sep 26, 1979 | 8.26 |
| Sep 25, 1979 | 8.26 |
| Sep 24, 1979 | 8.26 |
| Sep 21, 1979 | 8.26 |
| Sep 20, 1979 | 8.27 |
| Sep 19, 1979 | 8.28 |
| Sep 18, 1979 | 8.27 |
| Sep 17, 1979 | 8.25 |
| Sep 14, 1979 | 8.24 |
| Sep 13, 1979 | 8.23 |
| Sep 12, 1979 | 8.22 |
| Sep 11, 1979 | 8.21 |
| Sep 10, 1979 | 8.19 |
| Sep 7, 1979 | 8.18 |
| Sep 6, 1979 | 8.16 |
| Sep 5, 1979 | 8.15 |
| Sep 4, 1979 | 8.14 |
| Aug 31, 1979 | 8.13 |
| Aug 30, 1979 | 8.11 |
| Aug 29, 1979 | 8.10 |
| Aug 28, 1979 | 8.08 |
| Aug 27, 1979 | 8.07 |
| Aug 24, 1979 | 8.06 |
| Aug 23, 1979 | 8.04 |
| Aug 22, 1979 | 8.02 |
| Aug 21, 1979 | 8.00 |
| Aug 20, 1979 | 7.98 |
| Aug 17, 1979 | 7.95 |
| Aug 16, 1979 | 7.93 |
| Aug 15, 1979 | 7.90 |
| Aug 14, 1979 | 7.87 |
| Aug 13, 1979 | 7.84 |
| Aug 10, 1979 | 7.81 |
| Aug 9, 1979 | 7.79 |
| Aug 8, 1979 | 7.77 |
| Aug 7, 1979 | 7.75 |
| Aug 6, 1979 | 7.73 |
| Aug 3, 1979 | 7.71 |
| Aug 2, 1979 | 7.69 |
| Aug 1, 1979 | 7.67 |
| Jul 31, 1979 | 7.65 |
| Jul 30, 1979 | 7.63 |
| Jul 27, 1979 | 7.60 |
| Jul 26, 1979 | 7.58 |
| Jul 25, 1979 | 7.56 |
| Jul 24, 1979 | 7.53 |
| Jul 23, 1979 | 7.51 |
| Jul 20, 1979 | 7.50 |
| Jul 19, 1979 | 7.48 |
| Jul 18, 1979 | 7.46 |
| Jul 17, 1979 | 7.45 |
| Jul 16, 1979 | 7.43 |
| Jul 13, 1979 | 7.42 |
| Jul 12, 1979 | 7.40 |
| Jul 11, 1979 | 7.39 |
| Jul 10, 1979 | 7.37 |
| Jul 9, 1979 | 7.36 |
| Jul 6, 1979 | 7.36 |
| Jul 5, 1979 | 7.36 |
| Jul 3, 1979 | 7.36 |
| Jul 2, 1979 | 7.36 |
| Jun 29, 1979 | 7.37 |
| Jun 28, 1979 | 7.37 |
| Jun 27, 1979 | 7.38 |
| Jun 26, 1979 | 7.38 |
| Jun 25, 1979 | 7.38 |
| Jun 22, 1979 | 7.39 |
| Jun 21, 1979 | 7.40 |
| Jun 20, 1979 | 7.40 |
| Jun 19, 1979 | 7.41 |
| Jun 18, 1979 | 7.42 |
| Jun 15, 1979 | 7.43 |
| Jun 14, 1979 | 7.43 |
| Jun 13, 1979 | 7.44 |
| Jun 12, 1979 | 7.44 |
| Jun 11, 1979 | 7.44 |
| Jun 8, 1979 | 7.45 |
| Jun 7, 1979 | 7.45 |
| Jun 6, 1979 | 7.46 |
| Jun 5, 1979 | 7.47 |
| Jun 4, 1979 | 7.48 |
| Jun 1, 1979 | 7.49 |
| May 31, 1979 | 7.50 |
| May 30, 1979 | 7.51 |
| May 29, 1979 | 7.52 |
| May 25, 1979 | 7.52 |
| May 24, 1979 | 7.53 |
| May 23, 1979 | 7.53 |
| May 22, 1979 | 7.53 |
| May 21, 1979 | 7.53 |
| May 18, 1979 | 7.54 |
| May 17, 1979 | 7.54 |
| May 16, 1979 | 7.54 |
| May 15, 1979 | 7.54 |
| May 14, 1979 | 7.54 |
| May 11, 1979 | 7.54 |
| May 10, 1979 | 7.54 |
| May 9, 1979 | 7.54 |
| May 8, 1979 | 7.54 |
| May 7, 1979 | 7.54 |
| May 4, 1979 | 7.55 |
| May 3, 1979 | 7.55 |
| May 2, 1979 | 7.55 |
| May 1, 1979 | 7.56 |
| Apr 30, 1979 | 7.56 |
| Apr 27, 1979 | 7.56 |
| Apr 26, 1979 | 7.57 |
| Apr 25, 1979 | 7.58 |
| Apr 24, 1979 | 7.58 |
| Apr 23, 1979 | 7.59 |
| Apr 20, 1979 | 7.59 |
| Apr 19, 1979 | 7.60 |
| Apr 18, 1979 | 7.60 |
| Apr 17, 1979 | 7.60 |
| Apr 16, 1979 | 7.61 |
| Apr 12, 1979 | 7.62 |
| Apr 11, 1979 | 7.62 |
| Apr 10, 1979 | 7.61 |
| Apr 9, 1979 | 7.61 |
| Apr 6, 1979 | 7.61 |
| Apr 5, 1979 | 7.61 |
| Apr 4, 1979 | 7.61 |
| Apr 3, 1979 | 7.62 |
| Apr 2, 1979 | 7.62 |
| Mar 30, 1979 | 7.62 |
| Mar 29, 1979 | 7.62 |
| Mar 28, 1979 | 7.61 |
| Mar 27, 1979 | 7.61 |
| Mar 26, 1979 | 7.61 |
| Mar 23, 1979 | 7.61 |
| Mar 22, 1979 | 7.61 |
| Mar 21, 1979 | 7.61 |
| Mar 20, 1979 | 7.61 |
| Mar 19, 1979 | 7.60 |
| Mar 16, 1979 | 7.61 |
| Mar 15, 1979 | 7.61 |
| Mar 14, 1979 | 7.62 |
| Mar 13, 1979 | 7.61 |
| Mar 12, 1979 | 7.61 |
| Mar 9, 1979 | 7.61 |
| Mar 8, 1979 | 7.62 |
| Mar 7, 1979 | 7.62 |
| Mar 6, 1979 | 7.62 |
| Mar 5, 1979 | 7.62 |
| Mar 2, 1979 | 7.62 |
| Mar 1, 1979 | 7.62 |
| Feb 28, 1979 | 7.62 |
| Feb 27, 1979 | 7.62 |
| Feb 26, 1979 | 7.63 |
| Feb 23, 1979 | 7.63 |
| Feb 22, 1979 | 7.62 |
| Feb 21, 1979 | 7.62 |
| Feb 20, 1979 | 7.62 |
| Feb 16, 1979 | 7.62 |
| Feb 15, 1979 | 7.62 |
| Feb 14, 1979 | 7.62 |
| Feb 13, 1979 | 7.62 |
| Feb 12, 1979 | 7.61 |
| Feb 9, 1979 | 7.61 |
| Feb 8, 1979 | 7.60 |
| Feb 7, 1979 | 7.60 |
| Feb 6, 1979 | 7.60 |
| Feb 5, 1979 | 7.60 |
| Feb 2, 1979 | 7.60 |
| Feb 1, 1979 | 7.60 |
| Jan 31, 1979 | 7.60 |
| Jan 30, 1979 | 7.60 |
| Jan 29, 1979 | 7.60 |
| Jan 26, 1979 | 7.59 |
| Jan 25, 1979 | 7.59 |
| Jan 24, 1979 | 7.58 |
| Jan 23, 1979 | 7.58 |
| Jan 22, 1979 | 7.58 |
| Jan 19, 1979 | 7.58 |
| Jan 18, 1979 | 7.58 |
| Jan 17, 1979 | 7.59 |
| Jan 16, 1979 | 7.60 |
| Jan 15, 1979 | 7.60 |
| Jan 12, 1979 | 7.60 |
| Jan 11, 1979 | 7.60 |
| Jan 10, 1979 | 7.59 |
| Jan 9, 1979 | 7.58 |
| Jan 8, 1979 | 7.57 |
| Jan 5, 1979 | 7.57 |
| Jan 4, 1979 | 7.57 |
| Jan 3, 1979 | 7.58 |
| Jan 2, 1979 | 7.58 |
| Dec 29, 1978 | 7.60 |
| Dec 28, 1978 | 7.62 |
| Dec 27, 1978 | 7.64 |
| Dec 26, 1978 | 7.66 |
| Dec 22, 1978 | 7.69 |
| Dec 21, 1978 | 7.71 |
| Dec 20, 1978 | 7.74 |
| Dec 19, 1978 | 7.77 |
| Dec 18, 1978 | 7.80 |
| Dec 15, 1978 | 7.82 |
| Dec 14, 1978 | 7.85 |
| Dec 13, 1978 | 7.87 |
| Dec 12, 1978 | 7.89 |
| Dec 11, 1978 | 7.91 |
| Dec 8, 1978 | 7.94 |
| Dec 7, 1978 | 7.96 |
| Dec 6, 1978 | 7.98 |
| Dec 5, 1978 | 8.00 |
| Dec 4, 1978 | 8.03 |
| Dec 1, 1978 | 8.05 |
| Nov 30, 1978 | 8.08 |
| Nov 29, 1978 | 8.12 |
| Nov 28, 1978 | 8.15 |
| Nov 27, 1978 | 8.18 |
| Nov 24, 1978 | 8.21 |
| Nov 22, 1978 | 8.24 |
| Nov 21, 1978 | 8.27 |
| Nov 20, 1978 | 8.30 |
| Nov 17, 1978 | 8.33 |
| Nov 16, 1978 | 8.36 |
| Nov 15, 1978 | 8.40 |
| Nov 14, 1978 | 8.44 |
| Nov 13, 1978 | 8.48 |
| Nov 10, 1978 | 8.51 |
| Nov 9, 1978 | 8.54 |
| Nov 8, 1978 | 8.57 |
| Nov 7, 1978 | 8.59 |
| Nov 6, 1978 | 8.62 |
| Nov 3, 1978 | 8.66 |
| Nov 2, 1978 | 8.68 |
| Nov 1, 1978 | 8.72 |
| Oct 31, 1978 | 8.75 |
| Oct 30, 1978 | 8.79 |
| Oct 27, 1978 | 8.84 |
| Oct 26, 1978 | 8.86 |
| Oct 25, 1978 | 8.89 |
| Oct 24, 1978 | 8.91 |
| Oct 23, 1978 | 8.93 |
| Oct 20, 1978 | 8.95 |
| Oct 19, 1978 | 8.96 |
| Oct 18, 1978 | 8.98 |
| Oct 17, 1978 | 9.00 |
| Oct 16, 1978 | 9.02 |
| Oct 13, 1978 | 9.02 |
| Oct 12, 1978 | 9.02 |
| Oct 11, 1978 | 9.02 |
| Oct 10, 1978 | 9.02 |
| Oct 9, 1978 | 9.02 |
| Oct 6, 1978 | 9.02 |
| Oct 5, 1978 | 9.03 |
| Oct 4, 1978 | 9.03 |
| Oct 3, 1978 | 9.04 |
| Oct 2, 1978 | 9.05 |
| Sep 29, 1978 | 9.05 |
| Sep 28, 1978 | 9.06 |
| Sep 27, 1978 | 9.07 |
| Sep 26, 1978 | 9.07 |
| Sep 25, 1978 | 9.08 |
| Sep 22, 1978 | 9.08 |
| Sep 21, 1978 | 9.07 |
| Sep 20, 1978 | 9.08 |
| Sep 19, 1978 | 9.07 |
| Sep 18, 1978 | 9.07 |
| Sep 15, 1978 | 9.06 |
| Sep 14, 1978 | 9.04 |
| Sep 13, 1978 | 9.03 |
| Sep 12, 1978 | 9.02 |
| Sep 11, 1978 | 9.01 |
| Sep 8, 1978 | 9.00 |
| Sep 7, 1978 | 8.99 |
| Sep 6, 1978 | 8.97 |
| Sep 5, 1978 | 8.95 |
| Sep 1, 1978 | 8.94 |
| Aug 31, 1978 | 8.93 |
| Aug 30, 1978 | 8.93 |
| Aug 29, 1978 | 8.92 |
| Aug 28, 1978 | 8.92 |
| Aug 25, 1978 | 8.92 |
| Aug 24, 1978 | 8.91 |
| Aug 23, 1978 | 8.91 |
| Aug 22, 1978 | 8.91 |
| Aug 21, 1978 | 8.90 |
| Aug 18, 1978 | 8.91 |
| Aug 17, 1978 | 8.91 |
| Aug 16, 1978 | 8.93 |
| Aug 15, 1978 | 8.95 |
| Aug 14, 1978 | 8.98 |
| Aug 11, 1978 | 9.00 |
| Aug 10, 1978 | 9.01 |
| Aug 9, 1978 | 9.02 |
| Aug 8, 1978 | 9.02 |
| Aug 7, 1978 | 9.03 |
| Aug 4, 1978 | 9.03 |
| Aug 3, 1978 | 9.04 |
| Aug 2, 1978 | 9.06 |
| Aug 1, 1978 | 9.07 |
| Jul 31, 1978 | 9.08 |
| Jul 28, 1978 | 9.10 |
| Jul 27, 1978 | 9.11 |
| Jul 26, 1978 | 9.11 |
| Jul 25, 1978 | 9.11 |
| Jul 24, 1978 | 9.13 |
| Jul 21, 1978 | 9.15 |
| Jul 20, 1978 | 9.17 |
| Jul 19, 1978 | 9.19 |
| Jul 18, 1978 | 9.21 |
| Jul 17, 1978 | 9.24 |
| Jul 14, 1978 | 9.27 |
| Jul 13, 1978 | 9.31 |
| Jul 12, 1978 | 9.34 |
| Jul 11, 1978 | 9.36 |
| Jul 10, 1978 | 9.39 |
| Jul 7, 1978 | 9.41 |
| Jul 6, 1978 | 9.44 |
| Jul 5, 1978 | 9.47 |
| Jul 3, 1978 | 9.50 |
| Jun 30, 1978 | 9.52 |
| Jun 29, 1978 | 9.54 |
| Jun 28, 1978 | 9.56 |
| Jun 27, 1978 | 9.58 |
| Jun 26, 1978 | 9.61 |
| Jun 23, 1978 | 9.63 |
| Jun 22, 1978 | 9.65 |
| Jun 21, 1978 | 9.66 |
| Jun 20, 1978 | 9.67 |
| Jun 19, 1978 | 9.67 |
| Jun 16, 1978 | 9.68 |
| Jun 15, 1978 | 9.69 |
| Jun 14, 1978 | 9.70 |
| Jun 13, 1978 | 9.71 |
| Jun 12, 1978 | 9.71 |
| Jun 9, 1978 | 9.72 |
| Jun 8, 1978 | 9.72 |
| Jun 7, 1978 | 9.73 |
| Jun 6, 1978 | 9.73 |
| Jun 5, 1978 | 9.73 |
| Jun 2, 1978 | 9.74 |
| Jun 1, 1978 | 9.75 |
| May 31, 1978 | 9.76 |
| May 30, 1978 | 9.78 |
| May 26, 1978 | 9.81 |
| May 25, 1978 | 9.84 |
| May 24, 1978 | 9.88 |
| May 23, 1978 | 9.91 |
| May 22, 1978 | 10.02 |
| May 19, 1978 | 10.13 |
| May 18, 1978 | 10.24 |
| May 17, 1978 | 10.34 |
| May 16, 1978 | 10.45 |
| May 15, 1978 | 10.57 |
| May 12, 1978 | 10.69 |
| May 11, 1978 | 10.80 |
| May 10, 1978 | 10.91 |
| May 9, 1978 | 11.01 |
| May 8, 1978 | 11.11 |
| May 5, 1978 | 11.20 |
| May 4, 1978 | 11.29 |
| May 3, 1978 | 11.39 |
| May 2, 1978 | 11.48 |
| May 1, 1978 | 11.58 |
| Apr 28, 1978 | 11.70 |
| Apr 27, 1978 | 11.80 |
| Apr 26, 1978 | 11.90 |
| Apr 25, 1978 | 12.01 |
| Apr 24, 1978 | 12.13 |
| Apr 21, 1978 | 12.27 |
| Apr 20, 1978 | 12.41 |
| Apr 19, 1978 | 12.54 |
| Apr 18, 1978 | 12.66 |
| Apr 17, 1978 | 12.78 |
| Apr 14, 1978 | 12.89 |
| Apr 13, 1978 | 13.02 |
| Apr 12, 1978 | 13.12 |
| Apr 11, 1978 | 13.21 |
| Apr 10, 1978 | 13.32 |
| Apr 7, 1978 | 13.43 |
| Apr 6, 1978 | 13.51 |
| Apr 5, 1978 | 13.58 |
| Apr 4, 1978 | 13.64 |
| Apr 3, 1978 | 13.72 |
| Mar 31, 1978 | 13.79 |
| Mar 30, 1978 | 13.85 |
| Mar 29, 1978 | 13.91 |
| Mar 28, 1978 | 13.97 |
| Mar 27, 1978 | 14.02 |
| Mar 23, 1978 | 14.08 |
| Mar 22, 1978 | 14.13 |
| Mar 21, 1978 | 14.19 |
| Mar 20, 1978 | 14.26 |
| Mar 17, 1978 | 14.33 |
| Mar 16, 1978 | 14.36 |
| Mar 15, 1978 | 14.40 |
| Mar 14, 1978 | 14.43 |
| Mar 13, 1978 | 14.45 |
| Mar 10, 1978 | 14.41 |
| Mar 9, 1978 | 14.35 |
| Mar 8, 1978 | 14.31 |
| Mar 7, 1978 | 14.26 |
| Mar 6, 1978 | 14.22 |
| Mar 3, 1978 | 14.18 |
| Mar 2, 1978 | 14.13 |
| Mar 1, 1978 | 14.07 |
| Feb 28, 1978 | 14.02 |
| Feb 27, 1978 | 13.98 |
| Feb 24, 1978 | 13.95 |
| Feb 23, 1978 | 13.91 |
| Feb 22, 1978 | 13.87 |
| Feb 21, 1978 | 13.83 |
| Feb 17, 1978 | 13.78 |
| Feb 16, 1978 | 13.71 |
| Feb 15, 1978 | 13.63 |
| Feb 14, 1978 | 13.57 |
| Feb 13, 1978 | 13.51 |
| Feb 10, 1978 | 13.44 |
| Feb 9, 1978 | 13.36 |
| Feb 8, 1978 | 13.26 |
| Feb 7, 1978 | 13.18 |
| Feb 6, 1978 | 13.10 |
| Feb 3, 1978 | 13.02 |
| Feb 2, 1978 | 12.95 |
| Feb 1, 1978 | 12.88 |
| Jan 31, 1978 | 12.79 |
| Jan 30, 1978 | 12.74 |
| Jan 27, 1978 | 12.69 |
| Jan 26, 1978 | 12.65 |
| Jan 25, 1978 | 12.59 |
| Jan 24, 1978 | 12.58 |
| Jan 23, 1978 | 12.58 |
| Jan 20, 1978 | 12.58 |
| Jan 19, 1978 | 12.56 |
| Jan 18, 1978 | 12.55 |
| Jan 17, 1978 | 12.54 |
| Jan 16, 1978 | 12.52 |
| Jan 13, 1978 | 12.50 |
| Jan 12, 1978 | 12.48 |
| Jan 11, 1978 | 12.47 |
| Jan 10, 1978 | 12.44 |
| Jan 9, 1978 | 12.41 |
| Jan 6, 1978 | 12.36 |
| Jan 5, 1978 | 12.30 |
| Jan 4, 1978 | 12.28 |
| Jan 3, 1978 | 12.24 |
| Dec 30, 1977 | 12.22 |
| Dec 29, 1977 | 12.20 |
| Dec 28, 1977 | 12.18 |
| Dec 27, 1977 | 12.16 |
| Dec 23, 1977 | 12.14 |
| Dec 22, 1977 | 12.11 |
| Dec 21, 1977 | 12.09 |
| Dec 20, 1977 | 12.07 |
| Dec 19, 1977 | 12.07 |
| Dec 16, 1977 | 12.06 |
| Dec 15, 1977 | 12.05 |
| Dec 14, 1977 | 12.04 |
| Dec 13, 1977 | 12.02 |
| Dec 12, 1977 | 12.02 |
| Dec 9, 1977 | 12.01 |
| Dec 8, 1977 | 12.00 |
| Dec 7, 1977 | 12.00 |
| Dec 6, 1977 | 11.99 |
| Dec 5, 1977 | 11.99 |
| Dec 2, 1977 | 11.99 |
| Dec 1, 1977 | 12.00 |
| Nov 30, 1977 | 12.01 |
| Nov 29, 1977 | 12.02 |
| Nov 28, 1977 | 12.03 |
| Nov 25, 1977 | 12.03 |
| Nov 23, 1977 | 12.03 |
| Nov 22, 1977 | 12.04 |
| Nov 21, 1977 | 12.04 |
| Nov 18, 1977 | 12.04 |
| Nov 17, 1977 | 12.04 |
| Nov 16, 1977 | 12.04 |
| Nov 15, 1977 | 12.05 |
| Nov 14, 1977 | 12.05 |
| Nov 11, 1977 | 12.05 |
| Nov 10, 1977 | 12.03 |
| Nov 9, 1977 | 12.01 |
| Nov 8, 1977 | 12.00 |
| Nov 7, 1977 | 11.99 |
| Nov 4, 1977 | 11.98 |
| Nov 3, 1977 | 11.97 |
| Nov 2, 1977 | 11.98 |
| Nov 1, 1977 | 11.99 |
| Oct 31, 1977 | 11.99 |
| Oct 28, 1977 | 11.99 |
| Oct 27, 1977 | 11.98 |
| Oct 26, 1977 | 11.98 |
| Oct 25, 1977 | 11.98 |
| Oct 24, 1977 | 12.00 |
| Oct 21, 1977 | 12.02 |
| Oct 20, 1977 | 12.04 |
| Oct 19, 1977 | 12.06 |
| Oct 18, 1977 | 12.08 |
| Oct 17, 1977 | 12.10 |
| Oct 14, 1977 | 12.12 |
| Oct 13, 1977 | 12.14 |
| Oct 12, 1977 | 12.15 |
| Oct 11, 1977 | 12.15 |
| Oct 10, 1977 | 12.15 |
| Oct 7, 1977 | 12.15 |
| Oct 6, 1977 | 12.14 |
| Oct 5, 1977 | 12.13 |
| Oct 4, 1977 | 12.13 |
| Oct 3, 1977 | 12.13 |
| Sep 30, 1977 | 12.13 |
| Sep 29, 1977 | 12.12 |
| Sep 28, 1977 | 12.13 |
| Sep 27, 1977 | 12.14 |
| Sep 26, 1977 | 12.17 |
| Sep 23, 1977 | 12.19 |
| Sep 22, 1977 | 12.22 |
| Sep 21, 1977 | 12.24 |
| Sep 20, 1977 | 12.27 |
| Sep 19, 1977 | 12.29 |
| Sep 16, 1977 | 12.32 |
| Sep 15, 1977 | 12.34 |
| Sep 14, 1977 | 12.37 |
| Sep 13, 1977 | 12.39 |
| Sep 12, 1977 | 12.42 |
| Sep 9, 1977 | 12.45 |
| Sep 8, 1977 | 12.47 |
| Sep 7, 1977 | 12.49 |
| Sep 6, 1977 | 12.51 |
| Sep 2, 1977 | 12.53 |
| Sep 1, 1977 | 12.55 |
| Aug 31, 1977 | 12.56 |
| Aug 30, 1977 | 12.58 |
| Aug 29, 1977 | 12.59 |
| Aug 26, 1977 | 12.61 |
| Aug 25, 1977 | 12.63 |
| Aug 24, 1977 | 12.65 |
| Aug 23, 1977 | 12.66 |
| Aug 22, 1977 | 12.68 |
| Aug 19, 1977 | 12.68 |
| Aug 18, 1977 | 12.69 |
| Aug 17, 1977 | 12.70 |
| Aug 16, 1977 | 12.71 |
| Aug 15, 1977 | 12.73 |
| Aug 12, 1977 | 12.73 |
| Aug 11, 1977 | 12.73 |
| Aug 10, 1977 | 12.72 |
| Aug 9, 1977 | 12.70 |
| Aug 8, 1977 | 12.69 |
| Aug 5, 1977 | 12.68 |
| Aug 4, 1977 | 12.67 |
| Aug 3, 1977 | 12.67 |
| Aug 2, 1977 | 12.68 |
| Aug 1, 1977 | 12.69 |
| Jul 29, 1977 | 12.70 |
| Jul 28, 1977 | 12.72 |
| Jul 27, 1977 | 12.73 |
| Jul 26, 1977 | 12.74 |
| Jul 25, 1977 | 12.74 |
| Jul 22, 1977 | 12.75 |
| Jul 21, 1977 | 12.75 |
| Jul 20, 1977 | 12.74 |
| Jul 19, 1977 | 12.72 |
| Jul 18, 1977 | 12.70 |
| Jul 15, 1977 | 12.68 |
| Jul 13, 1977 | 12.66 |
| Jul 12, 1977 | 12.63 |
| Jul 11, 1977 | 12.59 |
| Jul 8, 1977 | 12.55 |
| Jul 7, 1977 | 12.51 |
| Jul 6, 1977 | 12.46 |
| Jul 5, 1977 | 12.42 |
| Jul 1, 1977 | 12.38 |
| Jun 30, 1977 | 12.35 |
| Jun 29, 1977 | 12.32 |
| Jun 28, 1977 | 12.29 |
| Jun 27, 1977 | 12.26 |
| Jun 24, 1977 | 12.24 |
| Jun 23, 1977 | 12.20 |
| Jun 22, 1977 | 12.16 |
| Jun 21, 1977 | 12.13 |
| Jun 20, 1977 | 12.09 |
| Jun 17, 1977 | 12.04 |
| Jun 16, 1977 | 12.00 |
| Jun 15, 1977 | 11.96 |
| Jun 14, 1977 | 11.92 |
| Jun 13, 1977 | 11.88 |
| Jun 10, 1977 | 11.84 |
| Jun 9, 1977 | 11.80 |
| Jun 8, 1977 | 11.78 |
| Jun 7, 1977 | 11.76 |
| Jun 6, 1977 | 11.74 |
| Jun 3, 1977 | 11.72 |
| Jun 2, 1977 | 11.71 |
| Jun 1, 1977 | 11.70 |
| May 31, 1977 | 11.69 |
| May 27, 1977 | 11.69 |
| May 26, 1977 | 11.69 |
| May 25, 1977 | 11.68 |
| May 24, 1977 | 11.68 |
| May 23, 1977 | 11.67 |
| May 20, 1977 | 11.66 |
| May 19, 1977 | 11.64 |
| May 18, 1977 | 11.62 |
| May 17, 1977 | 11.63 |
| May 16, 1977 | 11.63 |
| May 13, 1977 | 11.62 |
| May 12, 1977 | 11.61 |
| May 11, 1977 | 11.60 |
| May 10, 1977 | 11.57 |
| May 9, 1977 | 11.55 |
| May 6, 1977 | 11.54 |
| May 5, 1977 | 11.53 |
| May 4, 1977 | 11.52 |
| May 3, 1977 | 11.50 |
| May 2, 1977 | 11.49 |
| Apr 29, 1977 | 11.49 |
| Apr 28, 1977 | 11.50 |
| Apr 27, 1977 | 11.50 |
| Apr 26, 1977 | 11.51 |
| Apr 25, 1977 | 11.51 |
| Apr 22, 1977 | 11.52 |
| Apr 21, 1977 | 11.51 |
| Apr 20, 1977 | 11.50 |
| Apr 19, 1977 | 11.49 |
| Apr 18, 1977 | 11.49 |
| Apr 15, 1977 | 11.49 |
| Apr 14, 1977 | 11.49 |
| Apr 13, 1977 | 11.50 |
| Apr 12, 1977 | 11.52 |
| Apr 11, 1977 | 11.52 |
| Apr 7, 1977 | 11.54 |
| Apr 6, 1977 | 11.56 |
| Apr 5, 1977 | 11.58 |
| Apr 4, 1977 | 11.59 |
| Apr 1, 1977 | 11.60 |
| Mar 31, 1977 | 11.61 |
| Mar 30, 1977 | 11.61 |
| Mar 29, 1977 | 11.60 |
| Mar 28, 1977 | 11.59 |
| Mar 25, 1977 | 11.58 |
| Mar 24, 1977 | 11.57 |
| Mar 23, 1977 | 11.56 |
| Mar 22, 1977 | 11.55 |
| Mar 21, 1977 | 11.53 |
| Mar 18, 1977 | 11.51 |
| Mar 17, 1977 | 11.49 |
| Mar 16, 1977 | 11.46 |
| Mar 15, 1977 | 11.44 |
| Mar 14, 1977 | 11.43 |
| Mar 11, 1977 | 11.40 |
| Mar 10, 1977 | 11.37 |
| Mar 9, 1977 | 11.34 |
| Mar 8, 1977 | 11.31 |
| Mar 7, 1977 | 11.26 |
| Mar 4, 1977 | 11.21 |
| Mar 3, 1977 | 11.17 |
| Mar 2, 1977 | 11.13 |
| Mar 1, 1977 | 11.10 |
| Feb 28, 1977 | 11.08 |
| Feb 25, 1977 | 11.06 |
| Feb 24, 1977 | 11.04 |
| Feb 23, 1977 | 11.02 |
| Feb 22, 1977 | 11.00 |
| Feb 18, 1977 | 10.98 |
| Feb 17, 1977 | 10.96 |
| Feb 16, 1977 | 10.94 |
| Feb 15, 1977 | 10.91 |
| Feb 14, 1977 | 10.88 |
| Feb 11, 1977 | 10.85 |
| Feb 10, 1977 | 10.83 |
| Feb 9, 1977 | 10.80 |
| Feb 8, 1977 | 10.77 |
| Feb 7, 1977 | 10.74 |
| Feb 4, 1977 | 10.71 |
| Feb 3, 1977 | 10.66 |
| Feb 2, 1977 | 10.62 |
| Feb 1, 1977 | 10.57 |
| Jan 31, 1977 | 10.52 |
| Jan 28, 1977 | 10.45 |
| Jan 27, 1977 | 10.39 |
| Jan 26, 1977 | 10.33 |
| Jan 25, 1977 | 10.27 |
| Jan 24, 1977 | 10.21 |
| Jan 21, 1977 | 10.15 |
| Jan 20, 1977 | 10.09 |
| Jan 19, 1977 | 10.03 |
| Jan 18, 1977 | 9.99 |
| Jan 17, 1977 | 9.95 |
| Jan 14, 1977 | 9.92 |
| Jan 13, 1977 | 9.89 |
| Jan 12, 1977 | 9.87 |
| Jan 11, 1977 | 9.86 |
| Jan 10, 1977 | 9.84 |
| Jan 7, 1977 | 9.81 |
| Jan 6, 1977 | 9.79 |
| Jan 5, 1977 | 9.77 |
| Jan 4, 1977 | 9.75 |
| Jan 3, 1977 | 9.74 |
| Dec 31, 1976 | 9.74 |
| Dec 30, 1976 | 9.74 |
| Dec 29, 1976 | 9.76 |
| Dec 28, 1976 | 9.77 |
| Dec 27, 1976 | 9.78 |
| Dec 23, 1976 | 9.80 |
| Dec 22, 1976 | 9.82 |
| Dec 21, 1976 | 9.83 |
| Dec 20, 1976 | 9.85 |
| Dec 17, 1976 | 9.87 |
| Dec 16, 1976 | 9.89 |
| Dec 15, 1976 | 9.91 |
| Dec 14, 1976 | 9.93 |
| Dec 13, 1976 | 9.95 |
| Dec 10, 1976 | 9.98 |
| Dec 9, 1976 | 10.01 |
| Dec 8, 1976 | 10.03 |
| Dec 7, 1976 | 10.06 |
| Dec 6, 1976 | 10.09 |
| Dec 3, 1976 | 10.12 |
| Dec 2, 1976 | 10.15 |
| Dec 1, 1976 | 10.19 |
| Nov 30, 1976 | 10.23 |
| Nov 29, 1976 | 10.27 |
| Nov 26, 1976 | 10.32 |
| Nov 24, 1976 | 10.35 |
| Nov 23, 1976 | 10.40 |
| Nov 22, 1976 | 10.45 |
| Nov 19, 1976 | 10.49 |
| Nov 18, 1976 | 10.55 |
| Nov 17, 1976 | 10.62 |
| Nov 16, 1976 | 10.69 |
| Nov 15, 1976 | 10.75 |
| Nov 12, 1976 | 10.80 |
| Nov 11, 1976 | 10.85 |
| Nov 10, 1976 | 10.90 |
| Nov 9, 1976 | 10.95 |
| Nov 8, 1976 | 10.99 |
| Nov 5, 1976 | 11.04 |
| Nov 4, 1976 | 11.07 |
| Nov 3, 1976 | 11.09 |
| Nov 1, 1976 | 11.10 |
| Oct 29, 1976 | 11.11 |
| Oct 28, 1976 | 11.11 |
| Oct 27, 1976 | 11.13 |
| Oct 26, 1976 | 11.15 |
| Oct 25, 1976 | 11.18 |
| Oct 22, 1976 | 11.20 |
| Oct 21, 1976 | 11.22 |
| Oct 20, 1976 | 11.23 |
| Oct 19, 1976 | 11.23 |
| Oct 18, 1976 | 11.23 |
| Oct 15, 1976 | 11.23 |
| Oct 14, 1976 | 11.22 |
| Oct 13, 1976 | 11.22 |
| Oct 12, 1976 | 11.23 |
| Oct 11, 1976 | 11.22 |
| Oct 8, 1976 | 11.22 |
| Oct 7, 1976 | 11.21 |
| Oct 6, 1976 | 11.19 |
| Oct 5, 1976 | 11.18 |
| Oct 4, 1976 | 11.17 |
| Oct 1, 1976 | 11.15 |
| Sep 30, 1976 | 11.13 |
| Sep 29, 1976 | 11.10 |
| Sep 28, 1976 | 11.07 |
| Sep 27, 1976 | 11.05 |
| Sep 24, 1976 | 11.04 |
| Sep 23, 1976 | 11.02 |
| Sep 22, 1976 | 11.01 |
| Sep 21, 1976 | 10.98 |
| Sep 20, 1976 | 10.96 |
| Sep 17, 1976 | 10.93 |
| Sep 16, 1976 | 10.91 |
| Sep 15, 1976 | 10.88 |
| Sep 14, 1976 | 10.85 |
| Sep 13, 1976 | 10.82 |
| Sep 10, 1976 | 10.79 |
| Sep 9, 1976 | 10.76 |
| Sep 8, 1976 | 10.74 |
| Sep 7, 1976 | 10.71 |
| Sep 3, 1976 | 10.68 |
| Sep 2, 1976 | 10.67 |
| Sep 1, 1976 | 10.65 |
| Aug 31, 1976 | 10.63 |
| Aug 30, 1976 | 10.63 |
| Aug 27, 1976 | 10.64 |
| Aug 26, 1976 | 10.64 |
| Aug 25, 1976 | 10.64 |
| Aug 24, 1976 | 10.62 |
| Aug 23, 1976 | 10.62 |
| Aug 20, 1976 | 10.63 |
| Aug 19, 1976 | 10.63 |
| Aug 18, 1976 | 10.61 |
| Aug 17, 1976 | 10.59 |
| Aug 16, 1976 | 10.56 |
| Aug 13, 1976 | 10.53 |
| Aug 12, 1976 | 10.50 |
| Aug 11, 1976 | 10.48 |
| Aug 10, 1976 | 10.45 |
| Aug 9, 1976 | 10.42 |
| Aug 6, 1976 | 10.39 |
| Aug 5, 1976 | 10.36 |
| Aug 4, 1976 | 10.32 |
| Aug 3, 1976 | 10.27 |
| Aug 2, 1976 | 10.24 |
| Jul 30, 1976 | 10.21 |
| Jul 29, 1976 | 10.19 |
| Jul 28, 1976 | 10.17 |
| Jul 27, 1976 | 10.15 |
| Jul 26, 1976 | 10.13 |
| Jul 23, 1976 | 10.10 |
| Jul 22, 1976 | 10.08 |
| Jul 21, 1976 | 10.07 |
| Jul 20, 1976 | 10.06 |
| Jul 19, 1976 | 10.03 |
| Jul 16, 1976 | 10.00 |
| Jul 15, 1976 | 9.94 |
| Jul 14, 1976 | 9.89 |
| Jul 13, 1976 | 9.82 |
| Jul 12, 1976 | 9.76 |
| Jul 9, 1976 | 9.70 |
| Jul 8, 1976 | 9.65 |
| Jul 7, 1976 | 9.59 |
| Jul 6, 1976 | 9.53 |
| Jul 2, 1976 | 9.47 |
| Jul 1, 1976 | 9.41 |
| Jun 30, 1976 | 9.36 |
| Jun 29, 1976 | 9.30 |
| Jun 28, 1976 | 9.24 |
| Jun 25, 1976 | 9.16 |
| Jun 24, 1976 | 9.09 |
| Jun 23, 1976 | 9.01 |
| Jun 22, 1976 | 8.94 |
| Jun 21, 1976 | 8.87 |
| Jun 18, 1976 | 8.78 |
| Jun 17, 1976 | 8.70 |
| Jun 16, 1976 | 8.63 |
| Jun 15, 1976 | 8.56 |
| Jun 14, 1976 | 8.50 |
| Jun 11, 1976 | 8.44 |
| Jun 10, 1976 | 8.38 |
| Jun 9, 1976 | 8.32 |
| Jun 8, 1976 | 8.27 |
| Jun 7, 1976 | 8.23 |
| Jun 4, 1976 | 8.19 |
| Jun 3, 1976 | 8.14 |
| Jun 2, 1976 | 8.08 |
| Jun 1, 1976 | 8.03 |
| May 28, 1976 | 7.97 |
| May 27, 1976 | 7.91 |
| May 26, 1976 | 7.84 |
| May 25, 1976 | 7.77 |
| May 24, 1976 | 7.72 |
| May 21, 1976 | 7.66 |
| May 20, 1976 | 7.59 |
| May 19, 1976 | 7.51 |
| May 18, 1976 | 7.44 |
| May 17, 1976 | 7.36 |
| May 14, 1976 | 7.28 |
| May 13, 1976 | 7.20 |
| May 12, 1976 | 7.12 |
| May 11, 1976 | 7.04 |
| May 10, 1976 | 6.96 |
| May 7, 1976 | 6.88 |
| May 6, 1976 | 6.80 |
| May 5, 1976 | 6.73 |
| May 4, 1976 | 6.67 |
| May 3, 1976 | 6.62 |
| Apr 30, 1976 | 6.57 |
| Apr 29, 1976 | 6.52 |
| Apr 28, 1976 | 6.47 |
| Apr 27, 1976 | 6.42 |
| Apr 26, 1976 | 6.37 |
| Apr 23, 1976 | 6.32 |
| Apr 22, 1976 | 6.28 |
| Apr 21, 1976 | 6.23 |
| Apr 20, 1976 | 6.19 |
| Apr 19, 1976 | 6.14 |
| Apr 15, 1976 | 6.09 |
| Apr 14, 1976 | 6.06 |
| Apr 13, 1976 | 6.02 |
| Apr 12, 1976 | 5.99 |
| Apr 9, 1976 | 5.96 |
| Apr 8, 1976 | 5.93 |
| Apr 7, 1976 | 5.90 |
| Apr 6, 1976 | 5.86 |
| Apr 5, 1976 | 5.83 |
| Apr 2, 1976 | 5.80 |
| Apr 1, 1976 | 5.77 |
| Mar 31, 1976 | 5.73 |
| Mar 30, 1976 | 5.68 |
| Mar 29, 1976 | 5.63 |
| Mar 26, 1976 | 5.58 |
| Mar 25, 1976 | 5.53 |
| Mar 24, 1976 | 5.48 |
| Mar 23, 1976 | 5.43 |
| Mar 22, 1976 | 5.39 |
| Mar 19, 1976 | 5.34 |
| Mar 18, 1976 | 5.31 |
| Mar 17, 1976 | 5.28 |
| Mar 16, 1976 | 5.26 |
| Mar 15, 1976 | 5.24 |
| Mar 12, 1976 | 5.21 |
| Mar 11, 1976 | 5.19 |
| Mar 10, 1976 | 5.17 |
| Mar 9, 1976 | 5.15 |
| Mar 8, 1976 | 5.13 |
| Mar 5, 1976 | 5.11 |
| Mar 4, 1976 | 5.08 |
| Mar 3, 1976 | 5.06 |
| Mar 2, 1976 | 5.04 |
| Mar 1, 1976 | 5.02 |
| Feb 27, 1976 | 5.00 |
| Feb 26, 1976 | 4.97 |
| Feb 25, 1976 | 4.95 |
| Feb 24, 1976 | 4.93 |
| Feb 23, 1976 | 4.90 |
| Feb 20, 1976 | 4.88 |
| Feb 19, 1976 | 4.86 |
| Feb 18, 1976 | 4.84 |
| Feb 17, 1976 | 4.82 |
| Feb 13, 1976 | 4.79 |
| Feb 12, 1976 | 4.77 |
| Feb 11, 1976 | 4.76 |
| Feb 10, 1976 | 4.74 |
| Feb 9, 1976 | 4.72 |
| Feb 6, 1976 | 4.70 |
| Feb 5, 1976 | 4.69 |
| Feb 4, 1976 | 4.67 |
| Feb 3, 1976 | 4.65 |
| Feb 2, 1976 | 4.63 |
| Jan 30, 1976 | 4.61 |
| Jan 29, 1976 | 4.59 |
| Jan 28, 1976 | 4.57 |
| Jan 27, 1976 | 4.55 |
| Jan 26, 1976 | 4.53 |
| Jan 23, 1976 | 4.51 |
| Jan 22, 1976 | 4.49 |
| Jan 21, 1976 | 4.46 |
| Jan 20, 1976 | 4.44 |
| Jan 19, 1976 | 4.44 |
| Jan 16, 1976 | 4.43 |
| Jan 15, 1976 | 4.43 |
| Jan 14, 1976 | 4.42 |
| Jan 13, 1976 | 4.41 |
| Jan 12, 1976 | 4.40 |
| Jan 9, 1976 | 4.40 |
| Jan 8, 1976 | 4.39 |
| Jan 7, 1976 | 4.38 |
| Jan 6, 1976 | 4.37 |
| Jan 5, 1976 | 4.37 |
| Dec 31, 1975 | 4.36 |
| Dec 30, 1975 | 4.35 |
| Dec 29, 1975 | 4.35 |
| Dec 23, 1975 | 4.34 |
| Dec 22, 1975 | 4.34 |
| Dec 18, 1975 | 4.33 |
| Dec 12, 1975 | 4.32 |
| Dec 11, 1975 | 4.32 |
| Dec 8, 1975 | 4.31 |
| Dec 5, 1975 | 4.30 |
| Dec 4, 1975 | 4.30 |
| Dec 3, 1975 | 4.30 |
| Dec 2, 1975 | 4.29 |
| Dec 1, 1975 | 4.29 |
| Nov 28, 1975 | 4.29 |
| Nov 26, 1975 | 4.28 |
| Nov 25, 1975 | 4.28 |
| Nov 24, 1975 | 4.27 |
| Nov 21, 1975 | 4.27 |
| Nov 20, 1975 | 4.27 |
| Nov 19, 1975 | 4.27 |
| Nov 18, 1975 | 4.26 |
| Nov 17, 1975 | 4.26 |
| Nov 14, 1975 | 4.26 |
| Nov 13, 1975 | 4.26 |
| Nov 12, 1975 | 4.26 |
| Nov 10, 1975 | 4.26 |
| Nov 7, 1975 | 4.25 |
| Nov 6, 1975 | 4.25 |
| Nov 5, 1975 | 4.26 |
| Nov 4, 1975 | 4.26 |
| Oct 31, 1975 | 4.26 |
| Oct 30, 1975 | 4.27 |
| Oct 29, 1975 | 4.27 |
| Oct 27, 1975 | 4.27 |
| Oct 24, 1975 | 4.28 |
| Oct 21, 1975 | 4.28 |
| Oct 20, 1975 | 4.29 |
| Oct 16, 1975 | 4.29 |
| Oct 15, 1975 | 4.30 |
| Oct 13, 1975 | 4.31 |
| Oct 10, 1975 | 4.32 |
| Oct 9, 1975 | 4.33 |
| Oct 8, 1975 | 4.34 |
| Oct 7, 1975 | 4.35 |
| Oct 6, 1975 | 4.36 |
| Oct 2, 1975 | 4.37 |
| Oct 1, 1975 | 4.38 |
| Sep 30, 1975 | 4.38 |
| Sep 29, 1975 | 4.39 |
| Sep 26, 1975 | 4.39 |
| Sep 25, 1975 | 4.40 |
| Sep 24, 1975 | 4.41 |
| Sep 22, 1975 | 4.41 |
| Sep 18, 1975 | 4.42 |
| Sep 17, 1975 | 4.43 |
| Sep 16, 1975 | 4.43 |
| Sep 11, 1975 | 4.44 |
| Sep 9, 1975 | 4.44 |
| Sep 5, 1975 | 4.45 |
| Sep 4, 1975 | 4.45 |
| Sep 2, 1975 | 4.45 |
| Aug 29, 1975 | 4.46 |
| Aug 28, 1975 | 4.46 |
| Aug 27, 1975 | 4.46 |
| Aug 26, 1975 | 4.47 |
| Aug 25, 1975 | 4.47 |
| Aug 20, 1975 | 4.47 |
| Aug 19, 1975 | 4.47 |
| Aug 18, 1975 | 4.47 |
| Aug 15, 1975 | 4.47 |
| Aug 13, 1975 | 4.47 |
| Aug 12, 1975 | 4.47 |
| Aug 11, 1975 | 4.46 |
| Aug 8, 1975 | 4.46 |
| Aug 7, 1975 | 4.46 |
| Aug 6, 1975 | 4.46 |
| Aug 1, 1975 | 4.46 |
| Jul 31, 1975 | 4.46 |
| Jul 30, 1975 | 4.45 |
| Jul 29, 1975 | 4.45 |
| Jul 25, 1975 | 4.45 |
| Jul 24, 1975 | 4.44 |
| Jul 23, 1975 | 4.43 |
| Jul 21, 1975 | 4.43 |
| Jul 16, 1975 | 4.42 |
| Jul 15, 1975 | 4.42 |
| Jul 14, 1975 | 4.41 |
| Jul 11, 1975 | 4.40 |
| Jul 10, 1975 | 4.39 |
| Jul 3, 1975 | 4.38 |
| Jul 2, 1975 | 4.37 |
| Jul 1, 1975 | 4.36 |
| Jun 30, 1975 | 4.35 |
| Jun 26, 1975 | 4.34 |
| Jun 25, 1975 | 4.33 |
| Jun 24, 1975 | 4.32 |
| Jun 20, 1975 | 4.32 |
| Jun 19, 1975 | 4.31 |
| Jun 18, 1975 | 4.31 |
| Jun 17, 1975 | 4.31 |
| Jun 16, 1975 | 4.31 |
| Jun 13, 1975 | 4.30 |
| Jun 12, 1975 | 4.30 |
| Jun 11, 1975 | 4.29 |
| Jun 10, 1975 | 4.29 |
| Jun 9, 1975 | 4.28 |
| Jun 6, 1975 | 4.28 |
| Jun 3, 1975 | 4.27 |
| Jun 2, 1975 | 4.27 |
| May 30, 1975 | 4.26 |
| May 29, 1975 | 4.26 |
| May 28, 1975 | 4.26 |
| May 27, 1975 | 4.25 |
| May 23, 1975 | 4.25 |
| May 22, 1975 | 4.25 |
| May 21, 1975 | 4.24 |
| May 20, 1975 | 4.24 |
| May 19, 1975 | 4.25 |
| May 16, 1975 | 4.25 |
| May 15, 1975 | 4.25 |
| May 9, 1975 | 4.25 |
| May 8, 1975 | 4.25 |
| May 7, 1975 | 4.24 |
| May 5, 1975 | 4.24 |
| May 2, 1975 | 4.24 |
| May 1, 1975 | 4.24 |
| Apr 30, 1975 | 4.24 |
| Apr 28, 1975 | 4.24 |
| Apr 25, 1975 | 4.23 |
| Apr 24, 1975 | 4.23 |
| Apr 23, 1975 | 4.23 |
| Apr 22, 1975 | 4.23 |
| Apr 18, 1975 | 4.23 |
| Apr 17, 1975 | 4.23 |
| Apr 15, 1975 | 4.22 |
| Apr 14, 1975 | 4.22 |
| Apr 11, 1975 | 4.22 |
| Apr 10, 1975 | 4.21 |
| Apr 9, 1975 | 4.21 |
| Apr 8, 1975 | 4.22 |
| Apr 7, 1975 | 4.22 |
| Apr 4, 1975 | 4.22 |
| Apr 3, 1975 | 4.22 |
| Apr 2, 1975 | 4.22 |
| Apr 1, 1975 | 4.21 |
| Mar 26, 1975 | 4.21 |
| Mar 25, 1975 | 4.21 |
| Mar 21, 1975 | 4.20 |
| Mar 20, 1975 | 4.20 |
| Mar 19, 1975 | 4.19 |
| Mar 17, 1975 | 4.18 |
| Mar 14, 1975 | 4.17 |
| Mar 13, 1975 | 4.17 |
| Mar 12, 1975 | 4.16 |
| Mar 11, 1975 | 4.15 |
| Mar 7, 1975 | 4.14 |
| Mar 6, 1975 | 4.13 |
| Mar 5, 1975 | 4.12 |
| Mar 4, 1975 | 4.12 |
| Mar 3, 1975 | 4.11 |
| Feb 28, 1975 | 4.10 |
| Feb 27, 1975 | 4.09 |
| Feb 25, 1975 | 4.09 |
| Feb 24, 1975 | 4.08 |
| Feb 21, 1975 | 4.07 |
| Feb 20, 1975 | 4.06 |
| Feb 19, 1975 | 4.05 |
| Feb 18, 1975 | 4.04 |
| Feb 14, 1975 | 4.03 |
| Feb 13, 1975 | 4.02 |
| Feb 12, 1975 | 4.02 |
| Feb 11, 1975 | 4.01 |
| Feb 10, 1975 | 4.01 |
| Feb 7, 1975 | 4.00 |
| Feb 6, 1975 | 3.98 |
| Feb 5, 1975 | 3.97 |
| Feb 4, 1975 | 3.95 |
| Feb 3, 1975 | 3.94 |
| Jan 31, 1975 | 3.93 |
| Jan 30, 1975 | 3.91 |
| Jan 29, 1975 | 3.90 |
| Jan 28, 1975 | 3.88 |
| Jan 27, 1975 | 3.87 |
| Jan 24, 1975 | 3.86 |
| Jan 23, 1975 | 3.85 |
| Jan 22, 1975 | 3.84 |
| Jan 21, 1975 | 3.83 |
| Jan 20, 1975 | 3.81 |
| Jan 17, 1975 | 3.80 |
| Jan 16, 1975 | 3.79 |
| Jan 14, 1975 | 3.77 |
| Jan 13, 1975 | 3.76 |
| Jan 10, 1975 | 3.75 |
| Jan 9, 1975 | 3.73 |
| Jan 8, 1975 | 3.72 |
| Jan 7, 1975 | 3.71 |
| Jan 6, 1975 | 3.70 |
| Jan 3, 1975 | 3.69 |
| Jan 2, 1975 | 3.67 |
| Dec 31, 1974 | 3.67 |
| Dec 30, 1974 | 3.66 |
| Dec 27, 1974 | 3.65 |
| Dec 26, 1974 | 3.64 |
| Dec 24, 1974 | 3.63 |
| Dec 23, 1974 | 3.62 |
| Dec 20, 1974 | 3.61 |
| Dec 19, 1974 | 3.60 |
| Dec 18, 1974 | 3.59 |
| Dec 17, 1974 | 3.58 |
| Dec 16, 1974 | 3.57 |
| Dec 13, 1974 | 3.57 |
| Dec 12, 1974 | 3.56 |
| Dec 11, 1974 | 3.55 |
| Dec 10, 1974 | 3.54 |
| Dec 9, 1974 | 3.53 |
| Dec 6, 1974 | 3.52 |
| Dec 5, 1974 | 3.52 |
| Dec 4, 1974 | 3.51 |
| Dec 3, 1974 | 3.50 |
| Dec 2, 1974 | 3.49 |
| Nov 29, 1974 | 3.49 |
| Nov 27, 1974 | 3.48 |
| Nov 26, 1974 | 3.47 |
| Nov 25, 1974 | 3.47 |
| Nov 22, 1974 | 3.48 |
| Nov 21, 1974 | 3.48 |
| Nov 19, 1974 | 3.49 |
| Nov 18, 1974 | 3.49 |
| Nov 15, 1974 | 3.50 |
| Nov 14, 1974 | 3.50 |
| Nov 13, 1974 | 3.51 |
| Nov 12, 1974 | 3.52 |
| Nov 11, 1974 | 3.52 |
| Nov 7, 1974 | 3.53 |
| Nov 6, 1974 | 3.54 |
| Nov 5, 1974 | 3.55 |
| Nov 1, 1974 | 3.56 |
| Oct 31, 1974 | 3.56 |
| Oct 30, 1974 | 3.57 |
| Oct 29, 1974 | 3.58 |
| Oct 25, 1974 | 3.59 |
| Oct 24, 1974 | 3.59 |
| Oct 23, 1974 | 3.60 |
| Oct 22, 1974 | 3.61 |
| Oct 21, 1974 | 3.62 |
| Oct 18, 1974 | 3.63 |
| Oct 17, 1974 | 3.63 |
| Oct 16, 1974 | 3.64 |
| Oct 14, 1974 | 3.65 |
| Oct 11, 1974 | 3.66 |
| Oct 10, 1974 | 3.67 |
| Oct 9, 1974 | 3.68 |
| Oct 8, 1974 | 3.70 |
| Oct 7, 1974 | 3.71 |
| Oct 4, 1974 | 3.73 |
| Oct 3, 1974 | 3.75 |
| Oct 1, 1974 | 3.76 |
| Sep 30, 1974 | 3.77 |
| Sep 27, 1974 | 3.79 |
| Sep 24, 1974 | 3.80 |
| Sep 23, 1974 | 3.81 |
| Sep 20, 1974 | 3.83 |
| Sep 19, 1974 | 3.84 |
| Sep 18, 1974 | 3.85 |
| Sep 17, 1974 | 3.86 |
| Sep 16, 1974 | 3.88 |
| Sep 13, 1974 | 3.89 |
| Sep 12, 1974 | 3.90 |
| Sep 11, 1974 | 3.91 |
| Sep 9, 1974 | 3.93 |
| Sep 4, 1974 | 3.94 |
| Sep 3, 1974 | 3.95 |
| Aug 30, 1974 | 3.96 |
| Aug 29, 1974 | 3.97 |
| Aug 27, 1974 | 3.98 |
| Aug 26, 1974 | 3.99 |
| Aug 23, 1974 | 4.00 |
| Aug 22, 1974 | 4.01 |
| Aug 21, 1974 | 4.02 |
| Aug 20, 1974 | 4.04 |
| Aug 19, 1974 | 4.05 |
| Aug 15, 1974 | 4.06 |
| Aug 14, 1974 | 4.07 |
| Aug 9, 1974 | 4.08 |
| Aug 7, 1974 | 4.09 |
| Aug 6, 1974 | 4.10 |
| Aug 2, 1974 | 4.12 |
| Aug 1, 1974 | 4.13 |
| Jul 26, 1974 | 4.14 |
| Jul 24, 1974 | 4.16 |
| Jul 23, 1974 | 4.18 |
| Jul 22, 1974 | 4.19 |
| Jul 19, 1974 | 4.21 |
| Jul 18, 1974 | 4.22 |
| Jul 16, 1974 | 4.24 |
| Jul 15, 1974 | 4.25 |
| Jul 12, 1974 | 4.27 |
| Jul 11, 1974 | 4.28 |
| Jul 10, 1974 | 4.30 |
| Jul 9, 1974 | 4.31 |
| Jul 8, 1974 | 4.32 |
| Jul 5, 1974 | 4.33 |
| Jul 3, 1974 | 4.34 |
| Jul 2, 1974 | 4.36 |
| Jun 28, 1974 | 4.37 |
| Jun 27, 1974 | 4.38 |
| Jun 26, 1974 | 4.39 |
| Jun 25, 1974 | 4.41 |
| Jun 24, 1974 | 4.42 |
| Jun 21, 1974 | 4.43 |
| Jun 19, 1974 | 4.44 |
| Jun 17, 1974 | 4.45 |
| Jun 12, 1974 | 4.46 |
| Jun 11, 1974 | 4.47 |
| Jun 10, 1974 | 4.47 |
| Jun 7, 1974 | 4.47 |
| Jun 6, 1974 | 4.47 |
| Jun 5, 1974 | 4.47 |
| Jun 3, 1974 | 4.48 |
| May 30, 1974 | 4.47 |
| May 29, 1974 | 4.47 |
| May 23, 1974 | 4.47 |
| May 22, 1974 | 4.47 |
| May 21, 1974 | 4.47 |
| May 20, 1974 | 4.47 |
| May 17, 1974 | 4.47 |
| May 16, 1974 | 4.47 |
| May 14, 1974 | 4.47 |
| May 9, 1974 | 4.47 |
| May 7, 1974 | 4.47 |
| May 6, 1974 | 4.47 |
| May 2, 1974 | 4.46 |
| May 1, 1974 | 4.46 |
| Apr 30, 1974 | 4.46 |
| Apr 26, 1974 | 4.45 |
| Apr 25, 1974 | 4.45 |
| Apr 22, 1974 | 4.44 |
| Apr 19, 1974 | 4.43 |
| Apr 18, 1974 | 4.42 |
| Apr 17, 1974 | 4.41 |
| Apr 16, 1974 | 4.39 |
| Apr 11, 1974 | 4.38 |
| Apr 10, 1974 | 4.37 |
| Apr 9, 1974 | 4.36 |
| Apr 8, 1974 | 4.34 |
| Apr 5, 1974 | 4.33 |
| Apr 4, 1974 | 4.31 |
| Apr 3, 1974 | 4.30 |
| Apr 2, 1974 | 4.28 |
| Apr 1, 1974 | 4.27 |
| Mar 29, 1974 | 4.25 |
| Mar 28, 1974 | 4.24 |
| Mar 27, 1974 | 4.22 |
| Mar 26, 1974 | 4.20 |
| Mar 25, 1974 | 4.18 |
| Mar 22, 1974 | 4.17 |
| Mar 21, 1974 | 4.15 |
| Mar 20, 1974 | 4.14 |
| Mar 19, 1974 | 4.13 |
| Mar 18, 1974 | 4.11 |
| Mar 15, 1974 | 4.09 |
| Mar 14, 1974 | 4.08 |
| Mar 13, 1974 | 4.07 |
| Mar 12, 1974 | 4.06 |
| Mar 11, 1974 | 4.05 |
| Mar 8, 1974 | 4.05 |
| Mar 7, 1974 | 4.04 |
| Mar 6, 1974 | 4.04 |
| Mar 5, 1974 | 4.03 |
| Mar 4, 1974 | 4.03 |
| Mar 1, 1974 | 4.03 |
| Feb 28, 1974 | 4.04 |
| Feb 26, 1974 | 4.04 |
| Feb 25, 1974 | 4.05 |
| Feb 20, 1974 | 4.06 |
| Feb 14, 1974 | 4.06 |
| Feb 13, 1974 | 4.07 |
| Feb 12, 1974 | 4.08 |
| Feb 8, 1974 | 4.09 |
| Feb 7, 1974 | 4.10 |
| Feb 1, 1974 | 4.11 |
| Jan 31, 1974 | 4.11 |
| Jan 29, 1974 | 4.12 |
| Jan 28, 1974 | 4.14 |
| Jan 24, 1974 | 4.15 |
| Jan 23, 1974 | 4.17 |
| Jan 22, 1974 | 4.18 |
| Jan 21, 1974 | 4.19 |
| Jan 18, 1974 | 4.21 |
| Jan 17, 1974 | 4.22 |
| Jan 16, 1974 | 4.24 |
| Jan 9, 1974 | 4.25 |
| Jan 7, 1974 | 4.27 |
| Jan 4, 1974 | 4.28 |
| Jan 3, 1974 | 4.30 |
| Dec 31, 1973 | 4.31 |
| Dec 28, 1973 | 4.33 |
| Dec 27, 1973 | 4.35 |
| Dec 26, 1973 | 4.36 |
| Dec 24, 1973 | 4.38 |
| Dec 21, 1973 | 4.39 |
| Dec 20, 1973 | 4.41 |
| Dec 19, 1973 | 4.42 |
| Dec 18, 1973 | 4.44 |
| Dec 14, 1973 | 4.45 |
| Dec 13, 1973 | 4.46 |
| Dec 12, 1973 | 4.47 |
| Dec 11, 1973 | 4.48 |
| Dec 10, 1973 | 4.49 |
| Dec 7, 1973 | 4.49 |
| Dec 6, 1973 | 4.50 |
| Dec 5, 1973 | 4.51 |
| Dec 4, 1973 | 4.52 |
| Dec 3, 1973 | 4.53 |
| Nov 30, 1973 | 4.53 |
| Nov 29, 1973 | 4.54 |
| Nov 28, 1973 | 4.55 |
| Nov 27, 1973 | 4.56 |
| Nov 26, 1973 | 4.56 |
| Nov 20, 1973 | 4.57 |
| Nov 19, 1973 | 4.57 |
| Nov 16, 1973 | 4.57 |
| Nov 15, 1973 | 4.57 |
| Nov 14, 1973 | 4.57 |
| Nov 13, 1973 | 4.56 |
| Nov 12, 1973 | 4.56 |
| Nov 9, 1973 | 4.56 |
| Nov 8, 1973 | 4.55 |
| Nov 7, 1973 | 4.55 |
| Nov 6, 1973 | 4.55 |
| Nov 5, 1973 | 4.55 |
| Nov 2, 1973 | 4.54 |
| Nov 1, 1973 | 4.54 |
| Oct 31, 1973 | 4.53 |
| Oct 30, 1973 | 4.53 |
| Oct 29, 1973 | 4.52 |
| Oct 26, 1973 | 4.52 |
| Oct 25, 1973 | 4.52 |
| Oct 22, 1973 | 4.51 |
| Oct 19, 1973 | 4.51 |
| Oct 18, 1973 | 4.51 |
| Oct 16, 1973 | 4.50 |
| Oct 12, 1973 | 4.50 |
| Oct 11, 1973 | 4.50 |
| Oct 10, 1973 | 4.49 |
| Oct 9, 1973 | 4.49 |
| Oct 8, 1973 | 4.48 |
| Oct 5, 1973 | 4.48 |
| Oct 4, 1973 | 4.47 |
| Oct 3, 1973 | 4.47 |
| Oct 2, 1973 | 4.46 |
| Sep 28, 1973 | 4.46 |
| Sep 27, 1973 | 4.46 |
| Sep 26, 1973 | 4.45 |
| Sep 25, 1973 | 4.45 |
| Sep 24, 1973 | 4.44 |
| Sep 20, 1973 | 4.44 |
| Sep 19, 1973 | 4.44 |
| Sep 18, 1973 | 4.43 |
| Sep 17, 1973 | 4.43 |
| Sep 14, 1973 | 4.43 |
| Sep 11, 1973 | 4.43 |
| Sep 10, 1973 | 4.43 |
| Sep 7, 1973 | 4.43 |
| Sep 6, 1973 | 4.43 |
| Sep 5, 1973 | 4.43 |
| Sep 4, 1973 | 4.43 |
| Aug 31, 1973 | 4.44 |
| Aug 28, 1973 | 4.44 |
| Aug 27, 1973 | 4.44 |
| Aug 24, 1973 | 4.44 |
| Aug 23, 1973 | 4.45 |
| Aug 22, 1973 | 4.45 |
| Aug 21, 1973 | 4.45 |
| Aug 20, 1973 | 4.46 |
| Aug 17, 1973 | 4.46 |
| Aug 15, 1973 | 4.45 |
| Aug 14, 1973 | 4.46 |
| Aug 13, 1973 | 4.46 |
| Aug 10, 1973 | 4.45 |
| Aug 9, 1973 | 4.45 |
| Aug 8, 1973 | 4.45 |
| Aug 7, 1973 | 4.45 |
| Aug 6, 1973 | 4.46 |
| Aug 2, 1973 | 4.46 |
| Aug 1, 1973 | 4.46 |
| Jul 30, 1973 | 4.46 |
| Jul 26, 1973 | 4.46 |
| Jul 25, 1973 | 4.46 |
| Jul 24, 1973 | 4.46 |
| Jul 23, 1973 | 4.47 |
| Jul 20, 1973 | 4.47 |
| Jul 19, 1973 | 4.48 |
| Jul 18, 1973 | 4.48 |
| Jul 17, 1973 | 4.48 |
| Jul 16, 1973 | 4.49 |
| Jul 13, 1973 | 4.50 |
| Jul 12, 1973 | 4.51 |
| Jul 11, 1973 | 4.52 |
| Jul 10, 1973 | 4.53 |
| Jul 9, 1973 | 4.54 |
| Jul 6, 1973 | 4.56 |
| Jul 5, 1973 | 4.57 |
| Jul 3, 1973 | 4.58 |
| Jun 29, 1973 | 4.60 |
| Jun 28, 1973 | 4.61 |
| Jun 27, 1973 | 4.63 |
| Jun 26, 1973 | 4.64 |
| Jun 25, 1973 | 4.65 |
| Jun 22, 1973 | 4.67 |
| Jun 21, 1973 | 4.68 |
| Jun 20, 1973 | 4.69 |
| Jun 19, 1973 | 4.70 |
| Jun 18, 1973 | 4.71 |
| Jun 15, 1973 | 4.72 |
| Jun 14, 1973 | 4.73 |
| Jun 13, 1973 | 4.74 |
| Jun 12, 1973 | 4.75 |
| Jun 7, 1973 | 4.76 |
| Jun 6, 1973 | 4.77 |
| Jun 5, 1973 | 4.78 |
| Jun 4, 1973 | 4.79 |
| Jun 1, 1973 | 4.80 |
| May 31, 1973 | 4.81 |
| May 30, 1973 | 4.82 |
| May 25, 1973 | 4.83 |
| May 24, 1973 | 4.84 |
| May 23, 1973 | 4.85 |
| May 22, 1973 | 4.86 |
| May 21, 1973 | 4.86 |
| May 18, 1973 | 4.85 |
| May 17, 1973 | 4.85 |
| May 16, 1973 | 4.85 |
| May 15, 1973 | 4.85 |
| May 14, 1973 | 4.84 |
| May 11, 1973 | 4.84 |
| May 10, 1973 | 4.84 |
| May 9, 1973 | 4.84 |
| May 8, 1973 | 4.83 |
| May 7, 1973 | 4.83 |
| May 4, 1973 | 4.83 |
| May 3, 1973 | 4.82 |
| May 2, 1973 | 4.82 |
| May 1, 1973 | 4.82 |
| Apr 30, 1973 | 4.81 |
| Apr 27, 1973 | 4.81 |
| Apr 25, 1973 | 4.80 |
| Apr 24, 1973 | 4.79 |
| Apr 23, 1973 | 4.78 |
| Apr 19, 1973 | 4.77 |
| Apr 18, 1973 | 4.76 |
| Apr 17, 1973 | 4.76 |
| Apr 16, 1973 | 4.75 |
| Apr 13, 1973 | 4.74 |
| Apr 12, 1973 | 4.73 |
| Apr 11, 1973 | 4.73 |
| Apr 10, 1973 | 4.72 |
| Apr 6, 1973 | 4.72 |
| Apr 5, 1973 | 4.71 |
| Apr 4, 1973 | 4.71 |
| Apr 3, 1973 | 4.71 |
| Apr 2, 1973 | 4.71 |
| Mar 30, 1973 | 4.71 |
| Mar 29, 1973 | 4.72 |
| Mar 28, 1973 | 4.72 |
| Mar 27, 1973 | 4.72 |
| Mar 26, 1973 | 4.72 |
| Mar 23, 1973 | 4.71 |
| Mar 22, 1973 | 4.71 |
| Mar 21, 1973 | 4.71 |
| Mar 20, 1973 | 4.70 |
| Mar 19, 1973 | 4.70 |
| Mar 16, 1973 | 4.69 |
| Mar 15, 1973 | 4.68 |
| Mar 14, 1973 | 4.67 |
| Mar 13, 1973 | 4.67 |
| Mar 12, 1973 | 4.66 |
| Mar 9, 1973 | 4.65 |
| Mar 8, 1973 | 4.65 |
| Mar 7, 1973 | 4.65 |
| Mar 6, 1973 | 4.66 |
| Mar 5, 1973 | 4.67 |
| Mar 2, 1973 | 4.67 |
| Mar 1, 1973 | 4.68 |
| Feb 28, 1973 | 4.68 |
| Feb 27, 1973 | 4.69 |
| Feb 26, 1973 | 4.69 |
| Feb 23, 1973 | 4.70 |
| Feb 22, 1973 | 4.70 |
| Feb 21, 1973 | 4.71 |
| Feb 20, 1973 | 4.71 |
| Feb 16, 1973 | 4.71 |
| Feb 15, 1973 | 4.72 |
| Feb 14, 1973 | 4.72 |
| Feb 13, 1973 | 4.72 |
| Feb 12, 1973 | 4.73 |
| Feb 9, 1973 | 4.73 |
| Feb 7, 1973 | 4.73 |
| Feb 6, 1973 | 4.74 |
| Feb 5, 1973 | 4.74 |
| Feb 2, 1973 | 4.74 |
| Feb 1, 1973 | 4.75 |
| Jan 31, 1973 | 4.75 |
| Jan 30, 1973 | 4.75 |
| Jan 29, 1973 | 4.75 |
| Jan 26, 1973 | 4.75 |
| Jan 24, 1973 | 4.75 |
| Jan 23, 1973 | 4.75 |
| Jan 22, 1973 | 4.75 |
| Jan 19, 1973 | 4.74 |
| Jan 18, 1973 | 4.74 |
| Jan 16, 1973 | 4.74 |
| Jan 15, 1973 | 4.73 |
| Jan 12, 1973 | 4.73 |
| Jan 11, 1973 | 4.73 |
| Jan 10, 1973 | 4.72 |
| Jan 9, 1973 | 4.72 |
| Jan 8, 1973 | 4.72 |
| Jan 5, 1973 | 4.72 |
| Jan 4, 1973 | 4.72 |
| Jan 3, 1973 | 4.72 |
| Jan 2, 1973 | 4.72 |
| Dec 29, 1972 | 4.72 |
| Dec 27, 1972 | 4.72 |
| Dec 26, 1972 | 4.73 |
| Dec 22, 1972 | 4.73 |
| Dec 21, 1972 | 4.73 |
| Dec 20, 1972 | 4.73 |
| Dec 19, 1972 | 4.73 |
| Dec 18, 1972 | 4.73 |
| Dec 15, 1972 | 4.73 |
| Dec 14, 1972 | 4.72 |
| Dec 13, 1972 | 4.72 |
| Dec 12, 1972 | 4.72 |
| Dec 11, 1972 | 4.72 |
| Dec 8, 1972 | 4.71 |
| Dec 7, 1972 | 4.71 |
| Dec 6, 1972 | 4.70 |
| Dec 5, 1972 | 4.70 |
| Dec 4, 1972 | 4.70 |
| Dec 1, 1972 | 4.69 |
| Nov 30, 1972 | 4.69 |
| Nov 29, 1972 | 4.69 |
| Nov 28, 1972 | 4.69 |
| Nov 27, 1972 | 4.68 |
| Nov 24, 1972 | 4.68 |
| Nov 22, 1972 | 4.68 |
| Nov 21, 1972 | 4.68 |
| Nov 20, 1972 | 4.67 |
| Nov 17, 1972 | 4.67 |
| Nov 16, 1972 | 4.67 |
| Nov 15, 1972 | 4.67 |
| Nov 14, 1972 | 4.67 |
| Nov 13, 1972 | 4.67 |
| Nov 9, 1972 | 4.68 |
| Nov 8, 1972 | 4.68 |
| Nov 6, 1972 | 4.69 |
| Nov 3, 1972 | 4.69 |
| Nov 2, 1972 | 4.68 |
| Nov 1, 1972 | 4.68 |
| Oct 31, 1972 | 4.68 |
| Oct 30, 1972 | 4.68 |
| Oct 27, 1972 | 4.68 |
| Oct 26, 1972 | 4.68 |
| Oct 25, 1972 | 4.68 |
| Oct 24, 1972 | 4.68 |
| Oct 23, 1972 | 4.68 |
| Oct 20, 1972 | 4.68 |
| Oct 18, 1972 | 4.68 |
| Oct 17, 1972 | 4.68 |
| Oct 16, 1972 | 4.68 |
| Oct 13, 1972 | 4.68 |
| Oct 12, 1972 | 4.67 |
| Oct 11, 1972 | 4.67 |
| Oct 9, 1972 | 4.67 |
| Oct 6, 1972 | 4.67 |
| Oct 5, 1972 | 4.67 |
| Oct 4, 1972 | 4.67 |
| Oct 3, 1972 | 4.67 |
| Oct 2, 1972 | 4.67 |
| Sep 29, 1972 | 4.67 |
| Sep 28, 1972 | 4.67 |
| Sep 27, 1972 | 4.67 |
| Sep 26, 1972 | 4.67 |
| Sep 25, 1972 | 4.67 |
| Sep 22, 1972 | 4.67 |
| Sep 21, 1972 | 4.67 |
| Sep 20, 1972 | 4.67 |
| Sep 19, 1972 | 4.68 |
| Sep 18, 1972 | 4.68 |
| Sep 15, 1972 | 4.68 |
| Sep 14, 1972 | 4.68 |
| Sep 13, 1972 | 4.68 |
| Sep 12, 1972 | 4.68 |
| Sep 11, 1972 | 4.68 |
| Sep 8, 1972 | 4.68 |
| Sep 7, 1972 | 4.69 |
| Sep 6, 1972 | 4.69 |
| Sep 5, 1972 | 4.69 |
| Sep 1, 1972 | 4.69 |
| Aug 30, 1972 | 4.68 |
| Aug 29, 1972 | 4.68 |
| Aug 28, 1972 | 4.68 |
| Aug 25, 1972 | 4.67 |
| Aug 24, 1972 | 4.67 |
| Aug 23, 1972 | 4.66 |
| Aug 22, 1972 | 4.66 |
| Aug 21, 1972 | 4.66 |
| Aug 18, 1972 | 4.66 |
| Aug 17, 1972 | 4.66 |
| Aug 16, 1972 | 4.66 |
| Aug 15, 1972 | 4.66 |
| Aug 14, 1972 | 4.66 |
| Aug 11, 1972 | 4.67 |
| Aug 10, 1972 | 4.67 |
| Aug 9, 1972 | 4.67 |
| Aug 8, 1972 | 4.68 |
| Aug 7, 1972 | 4.68 |
| Aug 4, 1972 | 4.68 |
| Aug 3, 1972 | 4.69 |
| Aug 2, 1972 | 4.69 |
| Aug 1, 1972 | 4.69 |
| Jul 31, 1972 | 4.70 |
| Jul 28, 1972 | 4.71 |
| Jul 26, 1972 | 4.72 |
| Jul 25, 1972 | 4.73 |
| Jul 24, 1972 | 4.74 |
| Jul 21, 1972 | 4.75 |
| Jul 20, 1972 | 4.76 |
| Jul 19, 1972 | 4.77 |
| Jul 18, 1972 | 4.78 |
| Jul 17, 1972 | 4.79 |
| Jul 14, 1972 | 4.80 |
| Jul 12, 1972 | 4.81 |
| Jul 11, 1972 | 4.83 |
| Jul 10, 1972 | 4.84 |
| Jul 7, 1972 | 4.86 |
| Jul 6, 1972 | 4.87 |
| Jul 5, 1972 | 4.89 |
| Jul 3, 1972 | 4.91 |
| Jun 30, 1972 | 4.93 |
| Jun 29, 1972 | 4.95 |
| Jun 28, 1972 | 4.97 |
| Jun 27, 1972 | 4.99 |
| Jun 26, 1972 | 5.01 |
| Jun 23, 1972 | 5.03 |
| Jun 21, 1972 | 5.05 |
| Jun 20, 1972 | 5.07 |
| Jun 19, 1972 | 5.10 |
| Jun 16, 1972 | 5.11 |
| Jun 15, 1972 | 5.12 |
| Jun 14, 1972 | 5.13 |
| Jun 13, 1972 | 5.14 |
| Jun 12, 1972 | 5.15 |
| Jun 9, 1972 | 5.16 |
| Jun 8, 1972 | 5.17 |
| Jun 7, 1972 | 5.18 |
| Jun 6, 1972 | 5.19 |
| Jun 5, 1972 | 5.20 |
| Jun 2, 1972 | 5.20 |
| Jun 1, 1972 | 5.21 |
| May 31, 1972 | 5.22 |
| May 30, 1972 | 5.22 |
| May 26, 1972 | 5.23 |
| May 25, 1972 | 5.23 |
| May 24, 1972 | 5.24 |
| May 23, 1972 | 5.24 |
| May 22, 1972 | 5.25 |
| May 19, 1972 | 5.26 |
| May 18, 1972 | 5.27 |
| May 17, 1972 | 5.29 |
| May 16, 1972 | 5.30 |
| May 15, 1972 | 5.31 |
| May 12, 1972 | 5.31 |
| May 11, 1972 | 5.31 |
| May 10, 1972 | 5.31 |
| May 9, 1972 | 5.31 |
| May 8, 1972 | 5.31 |
| May 5, 1972 | 5.31 |
| May 4, 1972 | 5.31 |
| May 3, 1972 | 5.31 |
| May 2, 1972 | 5.31 |
| May 1, 1972 | 5.31 |
| Apr 28, 1972 | 5.31 |
| Apr 27, 1972 | 5.31 |
| Apr 26, 1972 | 5.30 |
| Apr 25, 1972 | 5.30 |
| Apr 24, 1972 | 5.30 |
| Apr 21, 1972 | 5.30 |
| Apr 20, 1972 | 5.29 |
| Apr 19, 1972 | 5.29 |
| Apr 18, 1972 | 5.28 |
| Apr 17, 1972 | 5.28 |
| Apr 14, 1972 | 5.27 |
| Apr 13, 1972 | 5.27 |
| Apr 12, 1972 | 5.27 |
| Apr 11, 1972 | 5.26 |
| Apr 10, 1972 | 5.25 |
| Apr 7, 1972 | 5.24 |
| Apr 6, 1972 | 5.24 |
| Apr 5, 1972 | 5.25 |
| Apr 4, 1972 | 5.25 |
| Apr 3, 1972 | 5.26 |
| Mar 30, 1972 | 5.26 |
| Mar 29, 1972 | 5.27 |
| Mar 28, 1972 | 5.28 |
| Mar 27, 1972 | 5.29 |
| Mar 24, 1972 | 5.30 |
| Mar 22, 1972 | 5.31 |
| Mar 21, 1972 | 5.32 |
| Mar 20, 1972 | 5.33 |
| Mar 17, 1972 | 5.34 |
| Mar 16, 1972 | 5.35 |
| Mar 15, 1972 | 5.37 |
| Mar 14, 1972 | 5.38 |
| Mar 13, 1972 | 5.39 |
| Mar 10, 1972 | 5.41 |
| Mar 9, 1972 | 5.41 |
| Mar 8, 1972 | 5.42 |
| Mar 7, 1972 | 5.42 |
| Mar 6, 1972 | 5.42 |
| Mar 3, 1972 | 5.43 |
| Mar 2, 1972 | 5.43 |
| Mar 1, 1972 | 5.44 |
| Feb 29, 1972 | 5.44 |
| Feb 28, 1972 | 5.44 |
| Feb 25, 1972 | 5.44 |
| Feb 24, 1972 | 5.44 |
| Feb 23, 1972 | 5.45 |
| Feb 22, 1972 | 5.45 |
| Feb 18, 1972 | 5.45 |
| Feb 17, 1972 | 5.45 |
| Feb 16, 1972 | 5.44 |
| Feb 15, 1972 | 5.44 |
| Feb 14, 1972 | 5.44 |
| Feb 11, 1972 | 5.44 |
| Feb 10, 1972 | 5.43 |
| Feb 9, 1972 | 5.42 |
| Feb 8, 1972 | 5.41 |
| Feb 7, 1972 | 5.40 |
| Feb 4, 1972 | 5.40 |
| Feb 3, 1972 | 5.38 |
| Feb 2, 1972 | 5.37 |
| Feb 1, 1972 | 5.36 |
| Jan 31, 1972 | 5.35 |
| Jan 28, 1972 | 5.34 |
| Jan 27, 1972 | 5.32 |
| Jan 26, 1972 | 5.31 |
| Jan 25, 1972 | 5.30 |
| Jan 24, 1972 | 5.28 |
| Jan 21, 1972 | 5.27 |
| Jan 20, 1972 | 5.26 |
| Jan 19, 1972 | 5.25 |
| Jan 18, 1972 | 5.24 |
| Jan 17, 1972 | 5.22 |
| Jan 14, 1972 | 5.21 |
| Jan 13, 1972 | 5.20 |
| Jan 12, 1972 | 5.18 |
| Jan 11, 1972 | 5.16 |
| Jan 10, 1972 | 5.15 |
| Jan 7, 1972 | 5.13 |
| Jan 6, 1972 | 5.11 |
| Jan 5, 1972 | 5.10 |
| Jan 4, 1972 | 5.08 |
| Jan 3, 1972 | 5.06 |
| Dec 31, 1971 | 5.04 |
| Dec 30, 1971 | 5.01 |
| Dec 29, 1971 | 5.00 |
| Dec 28, 1971 | 4.98 |
| Dec 27, 1971 | 4.96 |
| Dec 23, 1971 | 4.95 |
| Dec 22, 1971 | 4.93 |
| Dec 21, 1971 | 4.91 |
| Dec 20, 1971 | 4.90 |
| Dec 17, 1971 | 4.88 |
| Dec 16, 1971 | 4.87 |
| Dec 15, 1971 | 4.86 |
| Dec 14, 1971 | 4.85 |
| Dec 13, 1971 | 4.83 |
| Dec 10, 1971 | 4.82 |
| Dec 9, 1971 | 4.82 |
| Dec 8, 1971 | 4.81 |
| Dec 7, 1971 | 4.81 |
| Dec 6, 1971 | 4.81 |
| Dec 3, 1971 | 4.80 |
| Dec 2, 1971 | 4.80 |
| Dec 1, 1971 | 4.80 |
| Nov 30, 1971 | 4.80 |
| Nov 29, 1971 | 4.80 |
| Nov 26, 1971 | 4.80 |
| Nov 24, 1971 | 4.80 |
| Nov 23, 1971 | 4.81 |
| Nov 22, 1971 | 4.81 |
| Nov 19, 1971 | 4.82 |
| Nov 18, 1971 | 4.82 |
| Nov 17, 1971 | 4.82 |
| Nov 16, 1971 | 4.83 |
| Nov 15, 1971 | 4.83 |
| Nov 12, 1971 | 4.84 |
| Nov 11, 1971 | 4.85 |
| Nov 10, 1971 | 4.86 |
| Nov 9, 1971 | 4.87 |
| Nov 8, 1971 | 4.87 |
| Nov 5, 1971 | 4.87 |
| Nov 4, 1971 | 4.88 |
| Nov 3, 1971 | 4.88 |
| Nov 2, 1971 | 4.88 |
| Nov 1, 1971 | 4.89 |
| Oct 29, 1971 | 4.89 |
| Oct 28, 1971 | 4.89 |
| Oct 27, 1971 | 4.89 |
| Oct 26, 1971 | 4.89 |
| Oct 25, 1971 | 4.89 |
| Oct 22, 1971 | 4.88 |
| Oct 21, 1971 | 4.88 |
| Oct 20, 1971 | 4.88 |
| Oct 19, 1971 | 4.87 |
| Oct 15, 1971 | 4.86 |
| Oct 14, 1971 | 4.86 |
| Oct 13, 1971 | 4.86 |
| Oct 12, 1971 | 4.86 |
| Oct 11, 1971 | 4.86 |
| Oct 8, 1971 | 4.86 |
| Oct 7, 1971 | 4.86 |
| Oct 6, 1971 | 4.87 |
| Oct 5, 1971 | 4.87 |
| Oct 4, 1971 | 4.88 |
| Oct 1, 1971 | 4.88 |
| Sep 30, 1971 | 4.89 |
| Sep 29, 1971 | 4.89 |
| Sep 28, 1971 | 4.89 |
| Sep 27, 1971 | 4.89 |
| Sep 24, 1971 | 4.89 |
| Sep 23, 1971 | 4.89 |
| Sep 22, 1971 | 4.89 |
| Sep 21, 1971 | 4.89 |
| Sep 20, 1971 | 4.90 |
| Sep 16, 1971 | 4.90 |
| Sep 15, 1971 | 4.90 |
| Sep 14, 1971 | 4.89 |
| Sep 13, 1971 | 4.89 |
| Sep 10, 1971 | 4.88 |
| Sep 9, 1971 | 4.88 |
| Sep 8, 1971 | 4.87 |
| Sep 7, 1971 | 4.87 |
| Sep 3, 1971 | 4.87 |
| Sep 2, 1971 | 4.86 |
| Sep 1, 1971 | 4.86 |
| Aug 31, 1971 | 4.85 |
| Aug 30, 1971 | 4.85 |
| Aug 26, 1971 | 4.85 |
| Aug 25, 1971 | 4.85 |
| Aug 24, 1971 | 4.85 |
| Aug 23, 1971 | 4.84 |
| Aug 20, 1971 | 4.84 |
| Aug 19, 1971 | 4.84 |
| Aug 18, 1971 | 4.84 |
| Aug 17, 1971 | 4.85 |
| Aug 16, 1971 | 4.85 |
| Aug 13, 1971 | 4.86 |
| Aug 12, 1971 | 4.86 |
| Aug 11, 1971 | 4.87 |
| Aug 10, 1971 | 4.87 |
| Aug 9, 1971 | 4.88 |
| Aug 6, 1971 | 4.89 |
| Aug 5, 1971 | 4.90 |
| Aug 4, 1971 | 4.91 |
| Aug 3, 1971 | 4.92 |
| Aug 2, 1971 | 4.92 |
| Jul 30, 1971 | 4.93 |
| Jul 29, 1971 | 4.94 |
| Jul 28, 1971 | 4.95 |
| Jul 27, 1971 | 4.96 |
| Jul 26, 1971 | 4.96 |
| Jul 23, 1971 | 4.97 |
| Jul 22, 1971 | 4.98 |
| Jul 21, 1971 | 4.99 |
| Jul 20, 1971 | 5.00 |
| Jul 19, 1971 | 5.01 |
| Jul 15, 1971 | 5.02 |
| Jul 14, 1971 | 5.04 |
| Jul 13, 1971 | 5.06 |
| Jul 12, 1971 | 5.07 |
| Jul 9, 1971 | 5.09 |
| Jul 8, 1971 | 5.11 |
| Jul 7, 1971 | 5.12 |
| Jul 6, 1971 | 5.14 |
| Jul 2, 1971 | 5.15 |
| Jul 1, 1971 | 5.17 |
| Jun 30, 1971 | 5.18 |
| Jun 29, 1971 | 5.20 |
| Jun 28, 1971 | 5.22 |
| Jun 25, 1971 | 5.23 |
| Jun 24, 1971 | 5.25 |
| Jun 23, 1971 | 5.27 |
| Jun 22, 1971 | 5.29 |
| Jun 21, 1971 | 5.31 |
| Jun 18, 1971 | 5.33 |
| Jun 17, 1971 | 5.35 |
| Jun 16, 1971 | 5.36 |
| Jun 15, 1971 | 5.38 |
| Jun 14, 1971 | 5.39 |
| Jun 10, 1971 | 5.41 |
| Jun 9, 1971 | 5.42 |
| Jun 8, 1971 | 5.44 |
| Jun 7, 1971 | 5.45 |
| Jun 4, 1971 | 5.46 |
| Jun 3, 1971 | 5.47 |
| Jun 2, 1971 | 5.48 |
| Jun 1, 1971 | 5.49 |
| May 28, 1971 | 5.51 |
| May 27, 1971 | 5.53 |
| May 26, 1971 | 5.54 |
| May 25, 1971 | 5.56 |
| May 24, 1971 | 5.57 |
| May 21, 1971 | 5.58 |
| May 20, 1971 | 5.59 |
| May 19, 1971 | 5.60 |
| May 18, 1971 | 5.61 |
| May 17, 1971 | 5.62 |
| May 14, 1971 | 5.63 |
| May 13, 1971 | 5.64 |
| May 12, 1971 | 5.64 |
| May 11, 1971 | 5.64 |
| May 10, 1971 | 5.65 |
| May 7, 1971 | 5.65 |
| May 6, 1971 | 5.65 |
| May 5, 1971 | 5.65 |
| May 4, 1971 | 5.65 |
| May 3, 1971 | 5.65 |
| Apr 30, 1971 | 5.65 |
| Apr 29, 1971 | 5.65 |
| Apr 28, 1971 | 5.65 |
| Apr 27, 1971 | 5.64 |
| Apr 26, 1971 | 5.63 |
| Apr 23, 1971 | 5.62 |
| Apr 22, 1971 | 5.61 |
| Apr 21, 1971 | 5.60 |
| Apr 20, 1971 | 5.59 |
| Apr 19, 1971 | 5.58 |
| Apr 16, 1971 | 5.57 |
| Apr 15, 1971 | 5.56 |
| Apr 14, 1971 | 5.56 |
| Apr 13, 1971 | 5.56 |
| Apr 12, 1971 | 5.55 |
| Apr 8, 1971 | 5.53 |
| Apr 7, 1971 | 5.52 |
| Apr 6, 1971 | 5.50 |
| Apr 5, 1971 | 5.49 |
| Apr 2, 1971 | 5.47 |
| Apr 1, 1971 | 5.46 |
| Mar 31, 1971 | 5.44 |
| Mar 30, 1971 | 5.43 |
| Mar 29, 1971 | 5.42 |
| Mar 26, 1971 | 5.41 |
| Mar 25, 1971 | 5.40 |
| Mar 24, 1971 | 5.39 |
| Mar 23, 1971 | 5.38 |
| Mar 22, 1971 | 5.36 |
| Mar 19, 1971 | 5.34 |
| Mar 18, 1971 | 5.32 |
| Mar 17, 1971 | 5.29 |
| Mar 16, 1971 | 5.27 |
| Mar 15, 1971 | 5.25 |
| Mar 12, 1971 | 5.23 |
| Mar 11, 1971 | 5.22 |
| Mar 10, 1971 | 5.20 |
| Mar 9, 1971 | 5.17 |
| Mar 8, 1971 | 5.15 |
| Mar 5, 1971 | 5.13 |
| Mar 4, 1971 | 5.10 |
| Mar 3, 1971 | 5.08 |
| Mar 2, 1971 | 5.06 |
| Mar 1, 1971 | 5.04 |
| Feb 26, 1971 | 5.01 |
| Feb 25, 1971 | 4.99 |
| Feb 24, 1971 | 4.97 |
| Feb 23, 1971 | 4.94 |
| Feb 22, 1971 | 4.92 |
| Feb 19, 1971 | 4.89 |
| Feb 18, 1971 | 4.87 |
| Feb 17, 1971 | 4.85 |
| Feb 16, 1971 | 4.82 |
| Feb 12, 1971 | 4.79 |
| Feb 11, 1971 | 4.76 |
| Feb 10, 1971 | 4.73 |
| Feb 9, 1971 | 4.71 |
| Feb 8, 1971 | 4.68 |
| Feb 5, 1971 | 4.66 |
| Feb 4, 1971 | 4.63 |
| Feb 3, 1971 | 4.61 |
| Feb 2, 1971 | 4.58 |
| Feb 1, 1971 | 4.55 |
| Jan 29, 1971 | 4.52 |
| Jan 28, 1971 | 4.49 |
| Jan 27, 1971 | 4.46 |
| Jan 26, 1971 | 4.44 |
| Jan 25, 1971 | 4.42 |
| Jan 22, 1971 | 4.40 |
| Jan 21, 1971 | 4.38 |
| Jan 20, 1971 | 4.36 |
| Jan 19, 1971 | 4.33 |
| Jan 18, 1971 | 4.31 |
| Jan 15, 1971 | 4.28 |
| Jan 14, 1971 | 4.26 |
| Jan 13, 1971 | 4.23 |
| Jan 12, 1971 | 4.21 |
| Jan 11, 1971 | 4.18 |
| Jan 8, 1971 | 4.16 |
| Jan 7, 1971 | 4.14 |
| Jan 6, 1971 | 4.13 |
| Jan 5, 1971 | 4.11 |
| Jan 4, 1971 | 4.10 |
| Dec 31, 1970 | 4.09 |
| Dec 30, 1970 | 4.08 |
| Dec 29, 1970 | 4.07 |
| Dec 28, 1970 | 4.06 |
| Dec 24, 1970 | 4.06 |
| Dec 23, 1970 | 4.05 |
| Dec 22, 1970 | 4.05 |
| Dec 21, 1970 | 4.05 |
| Dec 18, 1970 | 4.04 |
| Dec 17, 1970 | 4.04 |
| Dec 16, 1970 | 4.04 |
| Dec 15, 1970 | 4.03 |
| Dec 14, 1970 | 4.03 |
| Dec 11, 1970 | 4.03 |
| Dec 10, 1970 | 4.03 |
| Dec 9, 1970 | 4.03 |
| Dec 8, 1970 | 4.02 |
| Dec 7, 1970 | 4.02 |
| Dec 4, 1970 | 4.02 |
| Dec 3, 1970 | 4.02 |
| Dec 2, 1970 | 4.02 |
| Dec 1, 1970 | 4.03 |
| Nov 30, 1970 | 4.03 |
| Nov 27, 1970 | 4.03 |
| Nov 25, 1970 | 4.04 |
| Nov 24, 1970 | 4.04 |
| Nov 23, 1970 | 4.04 |
| Nov 20, 1970 | 4.04 |
| Nov 19, 1970 | 4.04 |
| Nov 18, 1970 | 4.04 |
| Nov 17, 1970 | 4.03 |
| Nov 16, 1970 | 4.03 |
| Nov 13, 1970 | 4.02 |
| Nov 12, 1970 | 4.02 |
| Nov 11, 1970 | 4.01 |
| Nov 10, 1970 | 4.00 |
| Nov 9, 1970 | 4.00 |
| Nov 6, 1970 | 3.99 |
| Nov 5, 1970 | 3.98 |
| Nov 4, 1970 | 3.98 |
| Nov 3, 1970 | 3.97 |
| Nov 2, 1970 | 3.96 |
| Oct 30, 1970 | 3.96 |
| Oct 29, 1970 | 3.95 |
| Oct 28, 1970 | 3.94 |
| Oct 27, 1970 | 3.93 |
| Oct 26, 1970 | 3.92 |
| Oct 23, 1970 | 3.91 |
| Oct 22, 1970 | 3.90 |
| Oct 21, 1970 | 3.89 |
| Oct 20, 1970 | 3.88 |
| Oct 19, 1970 | 3.86 |
| Oct 16, 1970 | 3.85 |
| Oct 15, 1970 | 3.83 |
| Oct 14, 1970 | 3.82 |
| Oct 13, 1970 | 3.80 |
| Oct 12, 1970 | 3.78 |
| Oct 9, 1970 | 3.77 |
| Oct 8, 1970 | 3.75 |
| Oct 7, 1970 | 3.74 |
| Oct 6, 1970 | 3.72 |
| Oct 5, 1970 | 3.71 |
| Oct 2, 1970 | 3.69 |
| Oct 1, 1970 | 3.67 |
| Sep 30, 1970 | 3.66 |
| Sep 29, 1970 | 3.64 |
| Sep 28, 1970 | 3.63 |
| Sep 25, 1970 | 3.62 |
| Sep 24, 1970 | 3.60 |
| Sep 23, 1970 | 3.59 |
| Sep 22, 1970 | 3.58 |
| Sep 21, 1970 | 3.56 |
| Sep 18, 1970 | 3.55 |
| Sep 17, 1970 | 3.53 |
| Sep 16, 1970 | 3.52 |
| Sep 15, 1970 | 3.50 |
| Sep 14, 1970 | 3.49 |
| Sep 11, 1970 | 3.48 |
| Sep 10, 1970 | 3.47 |
| Sep 9, 1970 | 3.46 |
| Sep 8, 1970 | 3.46 |
| Sep 4, 1970 | 3.46 |
| Sep 3, 1970 | 3.46 |
| Sep 2, 1970 | 3.45 |
| Sep 1, 1970 | 3.45 |
| Aug 27, 1970 | 3.45 |
| Aug 26, 1970 | 3.45 |
| Aug 25, 1970 | 3.44 |
| Aug 24, 1970 | 3.45 |
| Aug 21, 1970 | 3.44 |
| Aug 20, 1970 | 3.44 |
| Aug 19, 1970 | 3.45 |
| Aug 18, 1970 | 3.45 |
| Aug 17, 1970 | 3.46 |
| Aug 14, 1970 | 3.46 |
| Aug 13, 1970 | 3.47 |
| Aug 12, 1970 | 3.47 |
| Aug 11, 1970 | 3.47 |
| Aug 10, 1970 | 3.47 |
| Aug 7, 1970 | 3.47 |
| Aug 6, 1970 | 3.47 |
| Aug 5, 1970 | 3.47 |
| Aug 4, 1970 | 3.47 |
| Aug 3, 1970 | 3.47 |
| Jul 31, 1970 | 3.47 |
| Jul 30, 1970 | 3.47 |
| Jul 29, 1970 | 3.48 |
| Jul 28, 1970 | 3.48 |
| Jul 27, 1970 | 3.49 |
| Jul 24, 1970 | 3.49 |
| Jul 23, 1970 | 3.50 |
| Jul 22, 1970 | 3.50 |
| Jul 21, 1970 | 3.50 |
| Jul 20, 1970 | 3.51 |
| Jul 17, 1970 | 3.51 |
| Jul 16, 1970 | 3.52 |
| Jul 15, 1970 | 3.53 |
| Jul 14, 1970 | 3.53 |
| Jul 13, 1970 | 3.54 |
| Jul 10, 1970 | 3.54 |
| Jul 9, 1970 | 3.54 |
| Jul 8, 1970 | 3.54 |
| Jul 7, 1970 | 3.55 |
| Jul 6, 1970 | 3.56 |
| Jul 2, 1970 | 3.56 |
| Jul 1, 1970 | 3.57 |
| Jun 30, 1970 | 3.58 |
| Jun 29, 1970 | 3.59 |
| Jun 26, 1970 | 3.59 |
| Jun 25, 1970 | 3.60 |
| Jun 24, 1970 | 3.61 |
| Jun 23, 1970 | 3.62 |
| Jun 22, 1970 | 3.63 |
| Jun 19, 1970 | 3.64 |
| Jun 18, 1970 | 3.65 |
| Jun 17, 1970 | 3.66 |
| Jun 16, 1970 | 3.68 |
| Jun 15, 1970 | 3.69 |
| Jun 11, 1970 | 3.70 |
| Jun 10, 1970 | 3.70 |
| Jun 9, 1970 | 3.71 |
| Jun 5, 1970 | 3.72 |
| Jun 4, 1970 | 3.72 |
| Jun 3, 1970 | 3.72 |
| Jun 2, 1970 | 3.73 |
| Jun 1, 1970 | 3.73 |
| May 29, 1970 | 3.74 |
| May 28, 1970 | 3.75 |
| May 27, 1970 | 3.77 |
| May 26, 1970 | 3.78 |
| May 25, 1970 | 3.80 |
| May 22, 1970 | 3.82 |
| May 21, 1970 | 3.83 |
| May 20, 1970 | 3.84 |
| May 19, 1970 | 3.84 |
| May 18, 1970 | 3.85 |
| May 15, 1970 | 3.86 |
| May 14, 1970 | 3.87 |
| May 13, 1970 | 3.87 |
| May 12, 1970 | 3.88 |
| May 11, 1970 | 3.88 |
| May 8, 1970 | 3.89 |
| May 7, 1970 | 3.89 |
| May 6, 1970 | 3.89 |
| May 5, 1970 | 3.89 |
| May 4, 1970 | 3.90 |
| May 1, 1970 | 3.90 |
| Apr 30, 1970 | 3.90 |
| Apr 29, 1970 | 3.90 |
| Apr 28, 1970 | 3.91 |
| Apr 27, 1970 | 3.92 |
| Apr 24, 1970 | 3.92 |
| Apr 23, 1970 | 3.92 |
| Apr 22, 1970 | 3.92 |
| Apr 21, 1970 | 3.92 |
| Apr 17, 1970 | 3.93 |
| Apr 16, 1970 | 3.93 |
| Apr 15, 1970 | 3.93 |
| Apr 14, 1970 | 3.94 |
| Apr 10, 1970 | 3.94 |
| Apr 9, 1970 | 3.94 |
| Apr 8, 1970 | 3.94 |
| Apr 7, 1970 | 3.94 |
| Apr 6, 1970 | 3.94 |
| Apr 3, 1970 | 3.94 |
| Apr 2, 1970 | 3.94 |
| Apr 1, 1970 | 3.93 |
| Mar 31, 1970 | 3.93 |
| Mar 30, 1970 | 3.93 |
| Mar 26, 1970 | 3.93 |
| Mar 25, 1970 | 3.94 |
| Mar 24, 1970 | 3.95 |
| Mar 23, 1970 | 3.95 |
| Mar 20, 1970 | 3.96 |
| Mar 19, 1970 | 3.97 |
| Mar 18, 1970 | 3.98 |
| Mar 17, 1970 | 3.98 |
| Mar 16, 1970 | 3.98 |
| Mar 13, 1970 | 3.98 |
| Mar 12, 1970 | 3.97 |
| Mar 11, 1970 | 3.97 |
| Mar 10, 1970 | 3.96 |
| Mar 9, 1970 | 3.96 |
| Mar 6, 1970 | 3.97 |
| Mar 5, 1970 | 3.97 |
| Mar 4, 1970 | 3.97 |
| Mar 3, 1970 | 3.97 |
| Mar 2, 1970 | 3.97 |
| Feb 27, 1970 | 3.97 |
| Feb 26, 1970 | 3.98 |
| Feb 25, 1970 | 3.98 |
| Feb 24, 1970 | 3.98 |
| Feb 20, 1970 | 3.99 |
| Feb 19, 1970 | 3.99 |
| Feb 18, 1970 | 4.00 |
| Feb 17, 1970 | 4.01 |
| Feb 16, 1970 | 4.02 |
| Feb 13, 1970 | 4.03 |
| Feb 12, 1970 | 4.04 |
| Feb 11, 1970 | 4.05 |
| Feb 10, 1970 | 4.06 |
| Feb 9, 1970 | 4.07 |
| Feb 6, 1970 | 4.08 |
| Feb 5, 1970 | 4.09 |
| Feb 4, 1970 | 4.10 |
| Feb 3, 1970 | 4.11 |
| Feb 2, 1970 | 4.11 |
| Jan 30, 1970 | 4.12 |
| Jan 29, 1970 | 4.13 |
| Jan 28, 1970 | 4.14 |
| Jan 27, 1970 | 4.15 |
| Jan 26, 1970 | 4.16 |
| Jan 23, 1970 | 4.17 |
| Jan 22, 1970 | 4.18 |
| Jan 21, 1970 | 4.19 |
| Jan 20, 1970 | 4.20 |
| Jan 19, 1970 | 4.22 |
| Jan 16, 1970 | 4.23 |
| Jan 15, 1970 | 4.24 |
| Jan 14, 1970 | 4.24 |
| Jan 13, 1970 | 4.25 |
| Jan 12, 1970 | 4.25 |
| Jan 9, 1970 | 4.25 |
| Jan 8, 1970 | 4.25 |
| Jan 7, 1970 | 4.25 |
| Jan 6, 1970 | 4.26 |
| Jan 5, 1970 | 4.26 |
| Jan 2, 1970 | 4.26 |
| Dec 31, 1969 | 4.27 |
| Dec 30, 1969 | 4.28 |
| Dec 29, 1969 | 4.29 |
| Dec 26, 1969 | 4.30 |
| Dec 24, 1969 | 4.30 |
| Dec 23, 1969 | 4.31 |
| Dec 22, 1969 | 4.32 |
| Dec 19, 1969 | 4.32 |
| Dec 18, 1969 | 4.33 |
| Dec 17, 1969 | 4.34 |
| Dec 16, 1969 | 4.35 |
| Dec 15, 1969 | 4.36 |
| Dec 12, 1969 | 4.37 |
| Dec 11, 1969 | 4.38 |
| Dec 10, 1969 | 4.38 |
| Dec 9, 1969 | 4.39 |
| Dec 8, 1969 | 4.39 |
| Dec 5, 1969 | 4.40 |
| Dec 4, 1969 | 4.40 |
| Dec 3, 1969 | 4.40 |
| Dec 2, 1969 | 4.40 |
| Dec 1, 1969 | 4.40 |
| Nov 28, 1969 | 4.40 |
| Nov 26, 1969 | 4.41 |
| Nov 25, 1969 | 4.41 |
| Nov 24, 1969 | 4.41 |
| Nov 21, 1969 | 4.41 |
| Nov 20, 1969 | 4.41 |
| Nov 19, 1969 | 4.42 |
| Nov 18, 1969 | 4.42 |
| Nov 17, 1969 | 4.42 |
| Nov 14, 1969 | 4.43 |
| Nov 13, 1969 | 4.43 |
| Nov 12, 1969 | 4.43 |
| Nov 11, 1969 | 4.43 |
| Nov 10, 1969 | 4.44 |
| Nov 7, 1969 | 4.44 |
| Nov 6, 1969 | 4.44 |
| Nov 5, 1969 | 4.44 |
| Nov 4, 1969 | 4.44 |
| Nov 3, 1969 | 4.45 |
| Oct 31, 1969 | 4.47 |
| Oct 30, 1969 | 4.48 |
| Oct 29, 1969 | 4.49 |
| Oct 28, 1969 | 4.50 |
| Oct 27, 1969 | 4.51 |
| Oct 24, 1969 | 4.51 |
| Oct 23, 1969 | 4.52 |
| Oct 22, 1969 | 4.52 |
| Oct 21, 1969 | 4.53 |
| Oct 20, 1969 | 4.54 |
| Oct 17, 1969 | 4.54 |
| Oct 16, 1969 | 4.55 |
| Oct 15, 1969 | 4.55 |
| Oct 14, 1969 | 4.55 |
| Oct 13, 1969 | 4.56 |
| Oct 10, 1969 | 4.56 |
| Oct 9, 1969 | 4.56 |
| Oct 8, 1969 | 4.56 |
| Oct 7, 1969 | 4.56 |
| Oct 6, 1969 | 4.56 |
| Oct 3, 1969 | 4.57 |
| Oct 2, 1969 | 4.57 |
| Oct 1, 1969 | 4.58 |
| Sep 30, 1969 | 4.58 |
| Sep 29, 1969 | 4.59 |
| Sep 26, 1969 | 4.60 |
| Sep 25, 1969 | 4.61 |
| Sep 24, 1969 | 4.62 |
| Sep 23, 1969 | 4.63 |
| Sep 22, 1969 | 4.64 |
| Sep 19, 1969 | 4.66 |
| Sep 18, 1969 | 4.67 |
| Sep 17, 1969 | 4.68 |
| Sep 16, 1969 | 4.70 |
| Sep 15, 1969 | 4.71 |
| Sep 12, 1969 | 4.73 |
| Sep 11, 1969 | 4.74 |
| Sep 10, 1969 | 4.76 |
| Sep 9, 1969 | 4.76 |
| Sep 8, 1969 | 4.77 |
| Sep 5, 1969 | 4.78 |
| Sep 4, 1969 | 4.79 |
| Sep 3, 1969 | 4.79 |
| Sep 2, 1969 | 4.79 |
| Aug 29, 1969 | 4.79 |
| Aug 28, 1969 | 4.80 |
| Aug 27, 1969 | 4.81 |
| Aug 26, 1969 | 4.82 |
| Aug 25, 1969 | 4.83 |
| Aug 22, 1969 | 4.84 |
| Aug 21, 1969 | 4.85 |
| Aug 20, 1969 | 4.86 |
| Aug 19, 1969 | 4.87 |
| Aug 18, 1969 | 4.89 |
| Aug 15, 1969 | 4.91 |
| Aug 14, 1969 | 4.93 |
| Aug 13, 1969 | 4.95 |
| Aug 12, 1969 | 4.97 |
| Aug 11, 1969 | 4.99 |
| Aug 8, 1969 | 5.00 |
| Aug 7, 1969 | 5.02 |
| Aug 6, 1969 | 5.04 |
| Aug 5, 1969 | 5.05 |
| Aug 4, 1969 | 5.07 |
| Aug 1, 1969 | 5.09 |
| Jul 31, 1969 | 5.11 |
| Jul 30, 1969 | 5.13 |
| Jul 29, 1969 | 5.15 |
| Jul 28, 1969 | 5.16 |
| Jul 25, 1969 | 5.18 |
| Jul 24, 1969 | 5.19 |
| Jul 23, 1969 | 5.20 |
| Jul 22, 1969 | 5.22 |
| Jul 18, 1969 | 5.23 |
| Jul 17, 1969 | 5.23 |
| Jul 16, 1969 | 5.22 |
| Jul 15, 1969 | 5.22 |
| Jul 14, 1969 | 5.21 |
| Jul 11, 1969 | 5.21 |
| Jul 10, 1969 | 5.21 |
| Jul 9, 1969 | 5.22 |
| Jul 8, 1969 | 5.22 |
| Jul 7, 1969 | 5.21 |
| Jul 3, 1969 | 5.21 |
| Jul 2, 1969 | 5.21 |
| Jul 1, 1969 | 5.20 |
| Jun 30, 1969 | 5.20 |
| Jun 27, 1969 | 5.20 |
| Jun 26, 1969 | 5.21 |
| Jun 25, 1969 | 5.22 |
| Jun 24, 1969 | 5.22 |
| Jun 23, 1969 | 5.22 |
| Jun 20, 1969 | 5.23 |
| Jun 19, 1969 | 5.23 |
| Jun 18, 1969 | 5.23 |
| Jun 17, 1969 | 5.23 |
| Jun 16, 1969 | 5.23 |
| Jun 13, 1969 | 5.23 |
| Jun 12, 1969 | 5.23 |
| Jun 11, 1969 | 5.23 |
| Jun 10, 1969 | 5.22 |
| Jun 9, 1969 | 5.21 |
| Jun 6, 1969 | 5.20 |
| Jun 5, 1969 | 5.18 |
| Jun 4, 1969 | 5.17 |
| Jun 3, 1969 | 5.16 |
| Jun 2, 1969 | 5.15 |
| May 29, 1969 | 5.14 |
| May 28, 1969 | 5.14 |
| May 27, 1969 | 5.14 |
| May 26, 1969 | 5.13 |
| May 23, 1969 | 5.13 |
| May 22, 1969 | 5.13 |
| May 21, 1969 | 5.13 |
| May 20, 1969 | 5.13 |
| May 19, 1969 | 5.13 |
| May 16, 1969 | 5.13 |
| May 15, 1969 | 5.13 |
| May 14, 1969 | 5.14 |
| May 13, 1969 | 5.14 |
| May 12, 1969 | 5.13 |
| May 9, 1969 | 5.13 |
| May 8, 1969 | 5.13 |
| May 7, 1969 | 5.12 |
| May 6, 1969 | 5.13 |
| May 5, 1969 | 5.14 |
| May 2, 1969 | 5.15 |
| May 1, 1969 | 5.16 |
| Apr 30, 1969 | 5.17 |
| Apr 29, 1969 | 5.18 |
| Apr 28, 1969 | 5.19 |
| Apr 25, 1969 | 5.21 |
| Apr 24, 1969 | 5.22 |