National Presto Industries (NPK) DMA 200 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 300.17 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 180.28 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 219.56 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 530.84 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 215.86 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.21 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 67.08 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 619.64 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,295.66 |
| 10 | National Presto Industries | 979.32 Mn | 979.32 Mn | - | 119.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 119.14 |
| May 21, 2026 | 118.99 |
| May 20, 2026 | 118.83 |
| May 19, 2026 | 118.60 |
| May 18, 2026 | 118.36 |
| May 15, 2026 | 118.12 |
| May 14, 2026 | 117.91 |
| May 13, 2026 | 117.70 |
| May 12, 2026 | 117.50 |
| May 11, 2026 | 117.34 |
| May 8, 2026 | 117.16 |
| May 7, 2026 | 116.98 |
| May 6, 2026 | 116.82 |
| May 5, 2026 | 116.65 |
| May 4, 2026 | 116.49 |
| May 1, 2026 | 116.38 |
| Apr 30, 2026 | 116.21 |
| Apr 29, 2026 | 116.04 |
| Apr 28, 2026 | 115.86 |
| Apr 27, 2026 | 115.64 |
| Apr 24, 2026 | 115.44 |
| Apr 23, 2026 | 115.25 |
| Apr 22, 2026 | 115.09 |
| Apr 21, 2026 | 114.92 |
| Apr 20, 2026 | 114.78 |
| Apr 17, 2026 | 114.60 |
| Apr 16, 2026 | 114.39 |
| Apr 15, 2026 | 114.17 |
| Apr 14, 2026 | 113.95 |
| Apr 13, 2026 | 113.72 |
| Apr 10, 2026 | 113.47 |
| Apr 9, 2026 | 113.25 |
| Apr 8, 2026 | 113.02 |
| Apr 7, 2026 | 112.78 |
| Apr 6, 2026 | 112.56 |
| Apr 2, 2026 | 112.31 |
| Apr 1, 2026 | 112.07 |
| Mar 31, 2026 | 111.84 |
| Mar 30, 2026 | 111.63 |
| Mar 27, 2026 | 111.45 |
| Mar 26, 2026 | 111.26 |
| Mar 25, 2026 | 111.05 |
| Mar 24, 2026 | 110.81 |
| Mar 23, 2026 | 110.58 |
| Mar 20, 2026 | 110.34 |
| Mar 19, 2026 | 110.12 |
| Mar 18, 2026 | 109.88 |
| Mar 17, 2026 | 109.64 |
| Mar 16, 2026 | 109.40 |
| Mar 13, 2026 | 109.13 |
| Mar 12, 2026 | 108.90 |
| Mar 11, 2026 | 108.67 |
| Mar 10, 2026 | 108.38 |
| Mar 9, 2026 | 108.08 |
| Mar 6, 2026 | 107.80 |
| Mar 5, 2026 | 107.55 |
| Mar 4, 2026 | 107.31 |
| Mar 3, 2026 | 107.03 |
| Mar 2, 2026 | 106.78 |
| Feb 27, 2026 | 106.53 |
| Feb 26, 2026 | 106.29 |
| Feb 25, 2026 | 106.03 |
| Feb 24, 2026 | 105.80 |
| Feb 23, 2026 | 105.56 |
| Feb 20, 2026 | 105.33 |
| Feb 19, 2026 | 105.10 |
| Feb 18, 2026 | 104.90 |
| Feb 17, 2026 | 104.69 |
| Feb 13, 2026 | 104.49 |
| Feb 12, 2026 | 104.29 |
| Feb 11, 2026 | 104.11 |
| Feb 10, 2026 | 103.92 |
| Feb 9, 2026 | 103.71 |
| Feb 6, 2026 | 103.48 |
| Feb 5, 2026 | 103.25 |
| Feb 4, 2026 | 102.99 |
| Feb 3, 2026 | 102.73 |
| Feb 2, 2026 | 102.47 |
| Jan 30, 2026 | 102.24 |
| Jan 29, 2026 | 102.03 |
| Jan 28, 2026 | 101.82 |
| Jan 27, 2026 | 101.62 |
| Jan 26, 2026 | 101.43 |
| Jan 23, 2026 | 101.23 |
| Jan 22, 2026 | 101.04 |
| Jan 21, 2026 | 100.84 |
| Jan 20, 2026 | 100.66 |
| Jan 16, 2026 | 100.51 |
| Jan 15, 2026 | 100.35 |
| Jan 14, 2026 | 100.20 |
| Jan 13, 2026 | 100.04 |
| Jan 12, 2026 | 99.90 |
| Jan 9, 2026 | 99.75 |
| Jan 8, 2026 | 99.61 |
| Jan 7, 2026 | 99.48 |
| Jan 6, 2026 | 99.35 |
| Jan 5, 2026 | 99.25 |
| Jan 2, 2026 | 99.15 |
| Dec 31, 2025 | 99.06 |
| Dec 30, 2025 | 98.97 |
| Dec 29, 2025 | 98.88 |
| Dec 26, 2025 | 98.79 |
| Dec 24, 2025 | 98.69 |
| Dec 23, 2025 | 98.58 |
| Dec 22, 2025 | 98.47 |
| Dec 19, 2025 | 98.38 |
| Dec 18, 2025 | 98.31 |
| Dec 17, 2025 | 98.26 |
| Dec 16, 2025 | 98.21 |
| Dec 15, 2025 | 98.18 |
| Dec 12, 2025 | 98.17 |
| Dec 11, 2025 | 98.16 |
| Dec 10, 2025 | 98.15 |
| Dec 9, 2025 | 98.15 |
| Dec 8, 2025 | 98.14 |
| Dec 5, 2025 | 98.14 |
| Dec 4, 2025 | 98.13 |
| Dec 3, 2025 | 98.17 |
| Dec 2, 2025 | 98.20 |
| Dec 1, 2025 | 98.23 |
| Nov 28, 2025 | 98.27 |
| Nov 26, 2025 | 98.28 |
| Nov 25, 2025 | 98.29 |
| Nov 24, 2025 | 98.30 |
| Nov 21, 2025 | 98.32 |
| Nov 20, 2025 | 98.34 |
| Nov 19, 2025 | 98.36 |
| Nov 18, 2025 | 98.37 |
| Nov 17, 2025 | 98.39 |
| Nov 14, 2025 | 98.40 |
| Nov 13, 2025 | 98.41 |
| Nov 12, 2025 | 98.42 |
| Nov 11, 2025 | 98.42 |
| Nov 10, 2025 | 98.42 |
| Nov 7, 2025 | 98.42 |
| Nov 6, 2025 | 98.37 |
| Nov 5, 2025 | 98.33 |
| Nov 4, 2025 | 98.28 |
| Nov 3, 2025 | 98.22 |
| Oct 31, 2025 | 98.16 |
| Oct 30, 2025 | 98.11 |
| Oct 29, 2025 | 98.07 |
| Oct 28, 2025 | 98.02 |
| Oct 27, 2025 | 97.94 |
| Oct 24, 2025 | 97.88 |
| Oct 23, 2025 | 97.79 |
| Oct 22, 2025 | 97.70 |
| Oct 21, 2025 | 97.63 |
| Oct 20, 2025 | 97.56 |
| Oct 17, 2025 | 97.50 |
| Oct 16, 2025 | 97.44 |
| Oct 15, 2025 | 97.38 |
| Oct 14, 2025 | 97.31 |
| Oct 13, 2025 | 97.24 |
| Oct 10, 2025 | 97.16 |
| Oct 9, 2025 | 97.07 |
| Oct 8, 2025 | 96.97 |
| Oct 7, 2025 | 96.85 |
| Oct 6, 2025 | 96.74 |
| Oct 3, 2025 | 96.61 |
| Oct 2, 2025 | 96.48 |
| Oct 1, 2025 | 96.37 |
| Sep 30, 2025 | 96.26 |
| Sep 29, 2025 | 96.16 |
| Sep 26, 2025 | 96.06 |
| Sep 25, 2025 | 95.94 |
| Sep 24, 2025 | 95.81 |
| Sep 23, 2025 | 95.68 |
| Sep 22, 2025 | 95.52 |
| Sep 19, 2025 | 95.37 |
| Sep 18, 2025 | 95.20 |
| Sep 17, 2025 | 95.02 |
| Sep 16, 2025 | 94.84 |
| Sep 15, 2025 | 94.65 |
| Sep 12, 2025 | 94.48 |
| Sep 11, 2025 | 94.30 |
| Sep 10, 2025 | 94.11 |
| Sep 9, 2025 | 93.94 |
| Sep 8, 2025 | 93.77 |
| Sep 5, 2025 | 93.61 |
| Sep 4, 2025 | 93.44 |
| Sep 3, 2025 | 93.28 |
| Sep 2, 2025 | 93.13 |
| Aug 29, 2025 | 93.00 |
| Aug 28, 2025 | 92.86 |
| Aug 27, 2025 | 92.70 |
| Aug 26, 2025 | 92.55 |
| Aug 25, 2025 | 92.38 |
| Aug 22, 2025 | 92.21 |
| Aug 21, 2025 | 92.02 |
| Aug 20, 2025 | 91.86 |
| Aug 19, 2025 | 91.71 |
| Aug 18, 2025 | 91.56 |
| Aug 15, 2025 | 91.42 |
| Aug 14, 2025 | 91.28 |
| Aug 13, 2025 | 91.14 |
| Aug 12, 2025 | 90.98 |
| Aug 11, 2025 | 90.84 |
| Aug 8, 2025 | 90.72 |
| Aug 7, 2025 | 90.59 |
| Aug 6, 2025 | 90.47 |
| Aug 5, 2025 | 90.35 |
| Aug 4, 2025 | 90.22 |
| Aug 1, 2025 | 90.09 |
| Jul 31, 2025 | 89.97 |
| Jul 30, 2025 | 89.84 |
| Jul 29, 2025 | 89.71 |
| Jul 28, 2025 | 89.58 |
| Jul 25, 2025 | 89.45 |
| Jul 24, 2025 | 89.29 |
| Jul 23, 2025 | 89.12 |
| Jul 22, 2025 | 88.96 |
| Jul 21, 2025 | 88.80 |
| Jul 18, 2025 | 88.65 |
| Jul 17, 2025 | 88.48 |
| Jul 16, 2025 | 88.30 |
| Jul 15, 2025 | 88.13 |
| Jul 14, 2025 | 87.98 |
| Jul 11, 2025 | 87.83 |
| Jul 10, 2025 | 87.68 |
| Jul 9, 2025 | 87.54 |
| Jul 8, 2025 | 87.39 |
| Jul 7, 2025 | 87.24 |
| Jul 3, 2025 | 87.09 |
| Jul 2, 2025 | 86.93 |
| Jul 1, 2025 | 86.79 |
| Jun 30, 2025 | 86.66 |
| Jun 27, 2025 | 86.54 |
| Jun 26, 2025 | 86.42 |
| Jun 25, 2025 | 86.30 |
| Jun 24, 2025 | 86.20 |
| Jun 23, 2025 | 86.09 |
| Jun 20, 2025 | 85.99 |
| Jun 18, 2025 | 85.90 |
| Jun 17, 2025 | 85.82 |
| Jun 16, 2025 | 85.75 |
| Jun 13, 2025 | 85.66 |
| Jun 12, 2025 | 85.56 |
| Jun 11, 2025 | 85.45 |
| Jun 10, 2025 | 85.34 |
| Jun 9, 2025 | 85.21 |
| Jun 6, 2025 | 85.10 |
| Jun 5, 2025 | 85.03 |
| Jun 4, 2025 | 84.96 |
| Jun 3, 2025 | 84.89 |
| Jun 2, 2025 | 84.82 |
| May 30, 2025 | 84.76 |
| May 29, 2025 | 84.68 |
| May 28, 2025 | 84.62 |
| May 27, 2025 | 84.56 |
| May 23, 2025 | 84.49 |
| May 22, 2025 | 84.43 |
| May 21, 2025 | 84.37 |
| May 20, 2025 | 84.32 |
| May 19, 2025 | 84.27 |
| May 16, 2025 | 84.22 |
| May 15, 2025 | 84.17 |
| May 14, 2025 | 84.12 |
| May 13, 2025 | 84.09 |
| May 12, 2025 | 84.05 |
| May 9, 2025 | 84.01 |
| May 8, 2025 | 84.00 |
| May 7, 2025 | 83.97 |
| May 6, 2025 | 83.94 |
| May 5, 2025 | 83.91 |
| May 2, 2025 | 83.89 |
| May 1, 2025 | 83.85 |
| Apr 30, 2025 | 83.79 |
| Apr 29, 2025 | 83.74 |
| Apr 28, 2025 | 83.69 |
| Apr 25, 2025 | 83.62 |
| Apr 24, 2025 | 83.56 |
| Apr 23, 2025 | 83.49 |
| Apr 22, 2025 | 83.43 |
| Apr 21, 2025 | 83.36 |
| Apr 17, 2025 | 83.32 |
| Apr 16, 2025 | 83.26 |
| Apr 15, 2025 | 83.21 |
| Apr 14, 2025 | 83.16 |
| Apr 11, 2025 | 83.11 |
| Apr 10, 2025 | 83.06 |
| Apr 9, 2025 | 83.01 |
| Apr 8, 2025 | 82.95 |
| Apr 7, 2025 | 82.91 |
| Apr 4, 2025 | 82.86 |
| Apr 3, 2025 | 82.82 |
| Apr 2, 2025 | 82.76 |
| Apr 1, 2025 | 82.70 |
| Mar 31, 2025 | 82.63 |
| Mar 28, 2025 | 82.55 |
| Mar 27, 2025 | 82.49 |
| Mar 26, 2025 | 82.41 |
| Mar 25, 2025 | 82.34 |
| Mar 24, 2025 | 82.26 |
| Mar 21, 2025 | 82.18 |
| Mar 20, 2025 | 82.10 |
| Mar 19, 2025 | 82.03 |
| Mar 18, 2025 | 81.95 |
| Mar 17, 2025 | 81.87 |
| Mar 14, 2025 | 81.80 |
| Mar 13, 2025 | 81.73 |
| Mar 12, 2025 | 81.66 |
| Mar 11, 2025 | 81.59 |
| Mar 10, 2025 | 81.54 |
| Mar 7, 2025 | 81.50 |
| Mar 6, 2025 | 81.46 |
| Mar 5, 2025 | 81.41 |
| Mar 4, 2025 | 81.34 |
| Mar 3, 2025 | 81.26 |
| Feb 28, 2025 | 81.17 |
| Feb 27, 2025 | 81.09 |
| Feb 26, 2025 | 81.01 |
| Feb 25, 2025 | 80.92 |
| Feb 24, 2025 | 80.83 |
| Feb 21, 2025 | 80.76 |
| Feb 20, 2025 | 80.68 |
| Feb 19, 2025 | 80.60 |
| Feb 18, 2025 | 80.51 |
| Feb 14, 2025 | 80.41 |
| Feb 13, 2025 | 80.33 |
| Feb 12, 2025 | 80.24 |
| Feb 11, 2025 | 80.18 |
| Feb 10, 2025 | 80.12 |
| Feb 7, 2025 | 80.06 |
| Feb 6, 2025 | 79.98 |
| Feb 5, 2025 | 79.90 |
| Feb 4, 2025 | 79.81 |
| Feb 3, 2025 | 79.72 |
| Jan 31, 2025 | 79.63 |
| Jan 30, 2025 | 79.55 |
| Jan 29, 2025 | 79.46 |
| Jan 28, 2025 | 79.38 |
| Jan 27, 2025 | 79.29 |
| Jan 24, 2025 | 79.20 |
| Jan 23, 2025 | 79.12 |
| Jan 22, 2025 | 79.05 |
| Jan 21, 2025 | 78.97 |
| Jan 17, 2025 | 78.88 |
| Jan 16, 2025 | 78.80 |
| Jan 15, 2025 | 78.73 |
| Jan 14, 2025 | 78.67 |
| Jan 13, 2025 | 78.59 |
| Jan 10, 2025 | 78.52 |
| Jan 8, 2025 | 78.44 |
| Jan 7, 2025 | 78.36 |
| Jan 6, 2025 | 78.28 |
| Jan 3, 2025 | 78.20 |
| Jan 2, 2025 | 78.10 |
| Dec 31, 2024 | 78.00 |
| Dec 30, 2024 | 77.89 |
| Dec 27, 2024 | 77.77 |
| Dec 26, 2024 | 77.67 |
| Dec 24, 2024 | 77.56 |
| Dec 23, 2024 | 77.47 |
| Dec 20, 2024 | 77.37 |
| Dec 19, 2024 | 77.29 |
| Dec 18, 2024 | 77.20 |
| Dec 17, 2024 | 77.12 |
| Dec 16, 2024 | 77.03 |
| Dec 13, 2024 | 76.94 |
| Dec 12, 2024 | 76.86 |
| Dec 11, 2024 | 76.80 |
| Dec 10, 2024 | 76.73 |
| Dec 9, 2024 | 76.67 |
| Dec 6, 2024 | 76.61 |
| Dec 5, 2024 | 76.56 |
| Dec 4, 2024 | 76.53 |
| Dec 3, 2024 | 76.51 |
| Dec 2, 2024 | 76.48 |
| Nov 29, 2024 | 76.46 |
| Nov 27, 2024 | 76.44 |
| Nov 26, 2024 | 76.42 |
| Nov 25, 2024 | 76.42 |
| Nov 22, 2024 | 76.41 |
| Nov 21, 2024 | 76.40 |
| Nov 20, 2024 | 76.40 |
| Nov 19, 2024 | 76.41 |
| Nov 18, 2024 | 76.42 |
| Nov 15, 2024 | 76.43 |
| Nov 14, 2024 | 76.44 |
| Nov 13, 2024 | 76.46 |
| Nov 12, 2024 | 76.48 |
| Nov 11, 2024 | 76.51 |
| Nov 8, 2024 | 76.53 |
| Nov 7, 2024 | 76.57 |
| Nov 6, 2024 | 76.61 |
| Nov 5, 2024 | 76.63 |
| Nov 4, 2024 | 76.68 |
| Nov 1, 2024 | 76.74 |
| Oct 31, 2024 | 76.79 |
| Oct 30, 2024 | 76.84 |
| Oct 29, 2024 | 76.88 |
| Oct 28, 2024 | 76.91 |
| Oct 25, 2024 | 76.94 |
| Oct 24, 2024 | 76.97 |
| Oct 23, 2024 | 77.00 |
| Oct 22, 2024 | 77.03 |
| Oct 21, 2024 | 77.05 |
| Oct 18, 2024 | 77.08 |
| Oct 17, 2024 | 77.11 |
| Oct 16, 2024 | 77.13 |
| Oct 15, 2024 | 77.15 |
| Oct 14, 2024 | 77.19 |
| Oct 11, 2024 | 77.25 |
| Oct 10, 2024 | 77.30 |
| Oct 9, 2024 | 77.36 |
| Oct 8, 2024 | 77.41 |
| Oct 7, 2024 | 77.45 |
| Oct 4, 2024 | 77.49 |
| Oct 3, 2024 | 77.53 |
| Oct 2, 2024 | 77.57 |
| Oct 1, 2024 | 77.61 |
| Sep 30, 2024 | 77.64 |
| Sep 27, 2024 | 77.66 |
| Sep 26, 2024 | 77.68 |
| Sep 25, 2024 | 77.70 |
| Sep 24, 2024 | 77.72 |
| Sep 23, 2024 | 77.74 |
| Sep 20, 2024 | 77.76 |
| Sep 19, 2024 | 77.78 |
| Sep 18, 2024 | 77.78 |
| Sep 17, 2024 | 77.78 |
| Sep 16, 2024 | 77.77 |
| Sep 13, 2024 | 77.77 |
| Sep 12, 2024 | 77.76 |
| Sep 11, 2024 | 77.77 |
| Sep 10, 2024 | 77.79 |
| Sep 9, 2024 | 77.81 |
| Sep 6, 2024 | 77.83 |
| Sep 5, 2024 | 77.85 |
| Sep 4, 2024 | 77.87 |
| Sep 3, 2024 | 77.89 |
| Aug 30, 2024 | 77.91 |
| Aug 29, 2024 | 77.91 |
| Aug 28, 2024 | 77.92 |
| Aug 27, 2024 | 77.93 |
| Aug 26, 2024 | 77.95 |
| Aug 23, 2024 | 77.95 |
| Aug 22, 2024 | 77.96 |
| Aug 21, 2024 | 77.98 |
| Aug 20, 2024 | 78.00 |
| Aug 19, 2024 | 78.01 |
| Aug 16, 2024 | 78.02 |
| Aug 15, 2024 | 78.02 |
| Aug 14, 2024 | 78.02 |
| Aug 13, 2024 | 78.03 |
| Aug 12, 2024 | 78.04 |
| Aug 9, 2024 | 78.04 |
| Aug 8, 2024 | 78.04 |
| Aug 7, 2024 | 78.04 |
| Aug 6, 2024 | 78.05 |
| Aug 5, 2024 | 78.06 |
| Aug 2, 2024 | 78.07 |
| Aug 1, 2024 | 78.07 |
| Jul 31, 2024 | 78.07 |
| Jul 30, 2024 | 78.05 |
| Jul 29, 2024 | 78.05 |
| Jul 26, 2024 | 78.03 |
| Jul 25, 2024 | 78.02 |
| Jul 24, 2024 | 77.99 |
| Jul 23, 2024 | 77.97 |
| Jul 22, 2024 | 77.93 |
| Jul 19, 2024 | 77.91 |
| Jul 18, 2024 | 77.90 |
| Jul 17, 2024 | 77.88 |
| Jul 16, 2024 | 77.86 |
| Jul 15, 2024 | 77.83 |
| Jul 12, 2024 | 77.82 |
| Jul 11, 2024 | 77.81 |
| Jul 10, 2024 | 77.80 |
| Jul 9, 2024 | 77.82 |
| Jul 8, 2024 | 77.82 |
| Jul 5, 2024 | 77.83 |
| Jul 3, 2024 | 77.86 |
| Jul 2, 2024 | 77.88 |
| Jul 1, 2024 | 77.90 |
| Jun 28, 2024 | 77.92 |
| Jun 27, 2024 | 77.91 |
| Jun 26, 2024 | 77.91 |
| Jun 25, 2024 | 77.89 |
| Jun 24, 2024 | 77.88 |
| Jun 21, 2024 | 77.87 |
| Jun 20, 2024 | 77.85 |
| Jun 18, 2024 | 77.86 |
| Jun 17, 2024 | 77.87 |
| Jun 14, 2024 | 77.88 |
| Jun 13, 2024 | 77.87 |
| Jun 12, 2024 | 77.85 |
| Jun 11, 2024 | 77.85 |
| Jun 10, 2024 | 77.84 |
| Jun 7, 2024 | 77.84 |
| Jun 6, 2024 | 77.83 |
| Jun 5, 2024 | 77.83 |
| Jun 4, 2024 | 77.84 |
| Jun 3, 2024 | 77.85 |
| May 31, 2024 | 77.86 |
| May 30, 2024 | 77.88 |
| May 29, 2024 | 77.89 |
| May 28, 2024 | 77.92 |
| May 24, 2024 | 77.94 |
| May 23, 2024 | 77.96 |
| May 22, 2024 | 77.99 |
| May 21, 2024 | 78.02 |
| May 20, 2024 | 78.03 |
| May 17, 2024 | 78.03 |
| May 16, 2024 | 78.02 |
| May 15, 2024 | 78.00 |
| May 14, 2024 | 77.99 |
| May 13, 2024 | 77.98 |
| May 10, 2024 | 77.95 |
| May 9, 2024 | 77.92 |
| May 8, 2024 | 77.87 |
| May 7, 2024 | 77.83 |
| May 6, 2024 | 77.80 |
| May 3, 2024 | 77.76 |
| May 2, 2024 | 77.72 |
| May 1, 2024 | 77.69 |
| Apr 30, 2024 | 77.65 |
| Apr 29, 2024 | 77.63 |
| Apr 26, 2024 | 77.60 |
| Apr 25, 2024 | 77.57 |
| Apr 24, 2024 | 77.54 |
| Apr 23, 2024 | 77.51 |
| Apr 22, 2024 | 77.47 |
| Apr 19, 2024 | 77.43 |
| Apr 18, 2024 | 77.40 |
| Apr 17, 2024 | 77.37 |
| Apr 16, 2024 | 77.34 |
| Apr 15, 2024 | 77.31 |
| Apr 12, 2024 | 77.27 |
| Apr 11, 2024 | 77.24 |
| Apr 10, 2024 | 77.21 |
| Apr 9, 2024 | 77.17 |
| Apr 8, 2024 | 77.14 |
| Apr 5, 2024 | 77.11 |
| Apr 4, 2024 | 77.09 |
| Apr 3, 2024 | 77.06 |
| Apr 2, 2024 | 77.05 |
| Apr 1, 2024 | 77.03 |
| Mar 28, 2024 | 77.02 |
| Mar 27, 2024 | 77.01 |
| Mar 26, 2024 | 77.00 |
| Mar 25, 2024 | 77.00 |
| Mar 22, 2024 | 77.01 |
| Mar 21, 2024 | 77.01 |
| Mar 20, 2024 | 77.00 |
| Mar 19, 2024 | 77.00 |
| Mar 18, 2024 | 76.99 |
| Mar 15, 2024 | 76.99 |
| Mar 14, 2024 | 76.98 |
| Mar 13, 2024 | 76.99 |
| Mar 12, 2024 | 76.99 |
| Mar 11, 2024 | 76.98 |
| Mar 8, 2024 | 76.98 |
| Mar 7, 2024 | 76.98 |
| Mar 6, 2024 | 76.97 |
| Mar 5, 2024 | 76.97 |
| Mar 4, 2024 | 76.97 |
| Mar 1, 2024 | 76.96 |
| Feb 29, 2024 | 76.95 |
| Feb 28, 2024 | 76.92 |
| Feb 27, 2024 | 76.89 |
| Feb 26, 2024 | 76.85 |
| Feb 23, 2024 | 76.81 |
| Feb 22, 2024 | 76.76 |
| Feb 21, 2024 | 76.71 |
| Feb 20, 2024 | 76.65 |
| Feb 16, 2024 | 76.59 |
| Feb 15, 2024 | 76.54 |
| Feb 14, 2024 | 76.49 |
| Feb 13, 2024 | 76.45 |
| Feb 12, 2024 | 76.42 |
| Feb 9, 2024 | 76.37 |
| Feb 8, 2024 | 76.33 |
| Feb 7, 2024 | 76.30 |
| Feb 6, 2024 | 76.27 |
| Feb 5, 2024 | 76.24 |
| Feb 2, 2024 | 76.21 |
| Feb 1, 2024 | 76.17 |
| Jan 31, 2024 | 76.14 |
| Jan 30, 2024 | 76.10 |
| Jan 29, 2024 | 76.05 |
| Jan 26, 2024 | 75.99 |
| Jan 25, 2024 | 75.93 |
| Jan 24, 2024 | 75.87 |
| Jan 23, 2024 | 75.80 |
| Jan 22, 2024 | 75.75 |
| Jan 19, 2024 | 75.69 |
| Jan 18, 2024 | 75.64 |
| Jan 17, 2024 | 75.58 |
| Jan 16, 2024 | 75.52 |
| Jan 12, 2024 | 75.47 |
| Jan 11, 2024 | 75.41 |
| Jan 10, 2024 | 75.36 |
| Jan 9, 2024 | 75.31 |
| Jan 8, 2024 | 75.26 |
| Jan 5, 2024 | 75.22 |
| Jan 4, 2024 | 75.19 |
| Jan 3, 2024 | 75.16 |
| Jan 2, 2024 | 75.13 |
| Dec 29, 2023 | 75.10 |
| Dec 28, 2023 | 75.07 |
| Dec 27, 2023 | 75.04 |
| Dec 26, 2023 | 75.00 |
| Dec 22, 2023 | 74.96 |
| Dec 21, 2023 | 74.92 |
| Dec 20, 2023 | 74.89 |
| Dec 19, 2023 | 74.85 |
| Dec 18, 2023 | 74.82 |
| Dec 15, 2023 | 74.79 |
| Dec 14, 2023 | 74.75 |
| Dec 13, 2023 | 74.69 |
| Dec 12, 2023 | 74.63 |
| Dec 11, 2023 | 74.61 |
| Dec 8, 2023 | 74.61 |
| Dec 7, 2023 | 74.61 |
| Dec 6, 2023 | 74.60 |
| Dec 5, 2023 | 74.59 |
| Dec 4, 2023 | 74.58 |
| Dec 1, 2023 | 74.56 |
| Nov 30, 2023 | 74.56 |
| Nov 29, 2023 | 74.55 |
| Nov 28, 2023 | 74.55 |
| Nov 27, 2023 | 74.55 |
| Nov 24, 2023 | 74.53 |
| Nov 22, 2023 | 74.51 |
| Nov 21, 2023 | 74.50 |
| Nov 20, 2023 | 74.48 |
| Nov 17, 2023 | 74.47 |
| Nov 16, 2023 | 74.47 |
| Nov 15, 2023 | 74.45 |
| Nov 14, 2023 | 74.43 |
| Nov 13, 2023 | 74.40 |
| Nov 10, 2023 | 74.38 |
| Nov 9, 2023 | 74.35 |
| Nov 8, 2023 | 74.31 |
| Nov 7, 2023 | 74.28 |
| Nov 6, 2023 | 74.25 |
| Nov 3, 2023 | 74.22 |
| Nov 2, 2023 | 74.18 |
| Nov 1, 2023 | 74.16 |
| Oct 31, 2023 | 74.14 |
| Oct 30, 2023 | 74.13 |
| Oct 27, 2023 | 74.11 |
| Oct 26, 2023 | 74.10 |
| Oct 25, 2023 | 74.09 |
| Oct 24, 2023 | 74.07 |
| Oct 23, 2023 | 74.06 |
| Oct 20, 2023 | 74.04 |
| Oct 19, 2023 | 74.02 |
| Oct 18, 2023 | 74.00 |
| Oct 17, 2023 | 73.96 |
| Oct 16, 2023 | 73.93 |
| Oct 13, 2023 | 73.90 |
| Oct 12, 2023 | 73.87 |
| Oct 11, 2023 | 73.84 |
| Oct 10, 2023 | 73.81 |
| Oct 9, 2023 | 73.78 |
| Oct 6, 2023 | 73.74 |
| Oct 5, 2023 | 73.71 |
| Oct 4, 2023 | 73.68 |
| Oct 3, 2023 | 73.67 |
| Oct 2, 2023 | 73.66 |
| Sep 29, 2023 | 73.63 |
| Sep 28, 2023 | 73.62 |
| Sep 27, 2023 | 73.60 |
| Sep 26, 2023 | 73.59 |
| Sep 25, 2023 | 73.57 |
| Sep 22, 2023 | 73.56 |
| Sep 21, 2023 | 73.55 |
| Sep 20, 2023 | 73.53 |
| Sep 19, 2023 | 73.51 |
| Sep 18, 2023 | 73.49 |
| Sep 15, 2023 | 73.45 |
| Sep 14, 2023 | 73.42 |
| Sep 13, 2023 | 73.39 |
| Sep 12, 2023 | 73.36 |
| Sep 11, 2023 | 73.35 |
| Sep 8, 2023 | 73.33 |
| Sep 7, 2023 | 73.32 |
| Sep 6, 2023 | 73.30 |
| Sep 5, 2023 | 73.29 |
| Sep 1, 2023 | 73.27 |
| Aug 31, 2023 | 73.24 |
| Aug 30, 2023 | 73.22 |
| Aug 29, 2023 | 73.19 |
| Aug 28, 2023 | 73.17 |
| Aug 25, 2023 | 73.16 |
| Aug 24, 2023 | 73.14 |
| Aug 23, 2023 | 73.13 |
| Aug 22, 2023 | 73.11 |
| Aug 21, 2023 | 73.08 |
| Aug 18, 2023 | 73.07 |
| Aug 17, 2023 | 73.04 |
| Aug 16, 2023 | 73.02 |
| Aug 15, 2023 | 72.98 |
| Aug 14, 2023 | 72.94 |
| Aug 11, 2023 | 72.90 |
| Aug 10, 2023 | 72.85 |
| Aug 9, 2023 | 72.80 |
| Aug 8, 2023 | 72.73 |
| Aug 7, 2023 | 72.66 |
| Aug 4, 2023 | 72.59 |
| Aug 3, 2023 | 72.52 |
| Aug 2, 2023 | 72.45 |
| Aug 1, 2023 | 72.38 |
| Jul 31, 2023 | 72.32 |
| Jul 28, 2023 | 72.26 |
| Jul 27, 2023 | 72.19 |
| Jul 26, 2023 | 72.13 |
| Jul 25, 2023 | 72.07 |
| Jul 24, 2023 | 72.01 |
| Jul 21, 2023 | 71.96 |
| Jul 20, 2023 | 71.91 |
| Jul 19, 2023 | 71.85 |
| Jul 18, 2023 | 71.79 |
| Jul 17, 2023 | 71.73 |
| Jul 14, 2023 | 71.67 |
| Jul 13, 2023 | 71.61 |
| Jul 12, 2023 | 71.56 |
| Jul 11, 2023 | 71.50 |
| Jul 10, 2023 | 71.45 |
| Jul 7, 2023 | 71.40 |
| Jul 6, 2023 | 71.36 |
| Jul 5, 2023 | 71.31 |
| Jul 3, 2023 | 71.26 |
| Jun 30, 2023 | 71.22 |
| Jun 29, 2023 | 71.17 |
| Jun 28, 2023 | 71.14 |
| Jun 27, 2023 | 71.11 |
| Jun 26, 2023 | 71.07 |
| Jun 23, 2023 | 71.04 |
| Jun 22, 2023 | 71.00 |
| Jun 21, 2023 | 70.97 |
| Jun 20, 2023 | 70.92 |
| Jun 16, 2023 | 70.88 |
| Jun 15, 2023 | 70.83 |
| Jun 14, 2023 | 70.79 |
| Jun 13, 2023 | 70.75 |
| Jun 12, 2023 | 70.72 |
| Jun 9, 2023 | 70.68 |
| Jun 8, 2023 | 70.65 |
| Jun 7, 2023 | 70.61 |
| Jun 6, 2023 | 70.58 |
| Jun 5, 2023 | 70.57 |
| Jun 2, 2023 | 70.56 |
| Jun 1, 2023 | 70.56 |
| May 31, 2023 | 70.57 |
| May 30, 2023 | 70.58 |
| May 26, 2023 | 70.57 |
| May 25, 2023 | 70.56 |
| May 24, 2023 | 70.55 |
| May 23, 2023 | 70.54 |
| May 22, 2023 | 70.54 |
| May 19, 2023 | 70.53 |
| May 18, 2023 | 70.52 |
| May 17, 2023 | 70.50 |
| May 16, 2023 | 70.48 |
| May 15, 2023 | 70.47 |
| May 12, 2023 | 70.45 |
| May 11, 2023 | 70.44 |
| May 10, 2023 | 70.42 |
| May 9, 2023 | 70.41 |
| May 8, 2023 | 70.40 |
| May 5, 2023 | 70.40 |
| May 4, 2023 | 70.41 |
| May 3, 2023 | 70.41 |
| May 2, 2023 | 70.39 |
| May 1, 2023 | 70.39 |
| Apr 28, 2023 | 70.37 |
| Apr 27, 2023 | 70.36 |
| Apr 26, 2023 | 70.34 |
| Apr 25, 2023 | 70.33 |
| Apr 24, 2023 | 70.31 |
| Apr 21, 2023 | 70.29 |
| Apr 20, 2023 | 70.27 |
| Apr 19, 2023 | 70.24 |
| Apr 18, 2023 | 70.21 |
| Apr 17, 2023 | 70.19 |
| Apr 14, 2023 | 70.15 |
| Apr 13, 2023 | 70.12 |
| Apr 12, 2023 | 70.10 |
| Apr 11, 2023 | 70.07 |
| Apr 10, 2023 | 70.04 |
| Apr 6, 2023 | 70.00 |
| Apr 5, 2023 | 69.97 |
| Apr 4, 2023 | 69.93 |
| Apr 3, 2023 | 69.87 |
| Mar 31, 2023 | 69.82 |
| Mar 30, 2023 | 69.78 |
| Mar 29, 2023 | 69.75 |
| Mar 28, 2023 | 69.73 |
| Mar 27, 2023 | 69.72 |
| Mar 24, 2023 | 69.71 |
| Mar 23, 2023 | 69.70 |
| Mar 22, 2023 | 69.70 |
| Mar 21, 2023 | 69.69 |
| Mar 20, 2023 | 69.66 |
| Mar 17, 2023 | 69.64 |
| Mar 16, 2023 | 69.61 |
| Mar 15, 2023 | 69.57 |
| Mar 14, 2023 | 69.54 |
| Mar 13, 2023 | 69.50 |
| Mar 10, 2023 | 69.48 |
| Mar 9, 2023 | 69.45 |
| Mar 8, 2023 | 69.42 |
| Mar 7, 2023 | 69.39 |
| Mar 6, 2023 | 69.38 |
| Mar 3, 2023 | 69.38 |
| Mar 2, 2023 | 69.37 |
| Mar 1, 2023 | 69.36 |
| Feb 28, 2023 | 69.36 |
| Feb 27, 2023 | 69.37 |
| Feb 24, 2023 | 69.35 |
| Feb 23, 2023 | 69.33 |
| Feb 22, 2023 | 69.29 |
| Feb 21, 2023 | 69.28 |
| Feb 17, 2023 | 69.27 |
| Feb 16, 2023 | 69.25 |
| Feb 15, 2023 | 69.24 |
| Feb 14, 2023 | 69.22 |
| Feb 13, 2023 | 69.22 |
| Feb 10, 2023 | 69.22 |
| Feb 9, 2023 | 69.23 |
| Feb 8, 2023 | 69.25 |
| Feb 7, 2023 | 69.26 |
| Feb 6, 2023 | 69.28 |
| Feb 3, 2023 | 69.30 |
| Feb 2, 2023 | 69.31 |
| Feb 1, 2023 | 69.31 |
| Jan 31, 2023 | 69.32 |
| Jan 30, 2023 | 69.33 |
| Jan 27, 2023 | 69.34 |
| Jan 26, 2023 | 69.36 |
| Jan 25, 2023 | 69.38 |
| Jan 24, 2023 | 69.42 |
| Jan 23, 2023 | 69.45 |
| Jan 20, 2023 | 69.48 |
| Jan 19, 2023 | 69.52 |
| Jan 18, 2023 | 69.56 |
| Jan 17, 2023 | 69.59 |
| Jan 13, 2023 | 69.62 |
| Jan 12, 2023 | 69.65 |
| Jan 11, 2023 | 69.68 |
| Jan 10, 2023 | 69.72 |
| Jan 9, 2023 | 69.76 |
| Jan 6, 2023 | 69.80 |
| Jan 5, 2023 | 69.84 |
| Jan 4, 2023 | 69.88 |
| Jan 3, 2023 | 69.92 |
| Dec 30, 2022 | 69.97 |
| Dec 29, 2022 | 70.02 |
| Dec 28, 2022 | 70.08 |
| Dec 27, 2022 | 70.14 |
| Dec 23, 2022 | 70.20 |
| Dec 22, 2022 | 70.25 |
| Dec 21, 2022 | 70.30 |
| Dec 20, 2022 | 70.35 |
| Dec 19, 2022 | 70.42 |
| Dec 16, 2022 | 70.49 |
| Dec 15, 2022 | 70.56 |
| Dec 14, 2022 | 70.62 |
| Dec 13, 2022 | 70.66 |
| Dec 12, 2022 | 70.72 |
| Dec 9, 2022 | 70.79 |
| Dec 8, 2022 | 70.84 |
| Dec 7, 2022 | 70.88 |
| Dec 6, 2022 | 70.93 |
| Dec 5, 2022 | 70.97 |
| Dec 2, 2022 | 71.03 |
| Dec 1, 2022 | 71.09 |
| Nov 30, 2022 | 71.16 |
| Nov 29, 2022 | 71.22 |
| Nov 28, 2022 | 71.30 |
| Nov 25, 2022 | 71.36 |
| Nov 23, 2022 | 71.41 |
| Nov 22, 2022 | 71.48 |
| Nov 21, 2022 | 71.53 |
| Nov 18, 2022 | 71.59 |
| Nov 17, 2022 | 71.66 |
| Nov 16, 2022 | 71.73 |
| Nov 15, 2022 | 71.80 |
| Nov 14, 2022 | 71.87 |
| Nov 11, 2022 | 71.94 |
| Nov 10, 2022 | 72.01 |
| Nov 9, 2022 | 72.06 |
| Nov 8, 2022 | 72.14 |
| Nov 7, 2022 | 72.21 |
| Nov 4, 2022 | 72.27 |
| Nov 3, 2022 | 72.33 |
| Nov 2, 2022 | 72.41 |
| Nov 1, 2022 | 72.50 |
| Oct 31, 2022 | 72.59 |
| Oct 28, 2022 | 72.66 |
| Oct 27, 2022 | 72.73 |
| Oct 26, 2022 | 72.79 |
| Oct 25, 2022 | 72.87 |
| Oct 24, 2022 | 72.94 |
| Oct 21, 2022 | 73.01 |
| Oct 20, 2022 | 73.08 |
| Oct 19, 2022 | 73.17 |
| Oct 18, 2022 | 73.25 |
| Oct 17, 2022 | 73.32 |
| Oct 14, 2022 | 73.40 |
| Oct 13, 2022 | 73.49 |
| Oct 12, 2022 | 73.57 |
| Oct 11, 2022 | 73.65 |
| Oct 10, 2022 | 73.73 |
| Oct 7, 2022 | 73.81 |
| Oct 6, 2022 | 73.90 |
| Oct 5, 2022 | 73.98 |
| Oct 4, 2022 | 74.05 |
| Oct 3, 2022 | 74.14 |
| Sep 30, 2022 | 74.22 |
| Sep 29, 2022 | 74.30 |
| Sep 28, 2022 | 74.40 |
| Sep 27, 2022 | 74.48 |
| Sep 26, 2022 | 74.57 |
| Sep 23, 2022 | 74.66 |
| Sep 22, 2022 | 74.74 |
| Sep 21, 2022 | 74.83 |
| Sep 20, 2022 | 74.91 |
| Sep 19, 2022 | 74.99 |
| Sep 16, 2022 | 75.06 |
| Sep 15, 2022 | 75.14 |
| Sep 14, 2022 | 75.22 |
| Sep 13, 2022 | 75.32 |
| Sep 12, 2022 | 75.42 |
| Sep 9, 2022 | 75.52 |
| Sep 8, 2022 | 75.62 |
| Sep 7, 2022 | 75.73 |
| Sep 6, 2022 | 75.83 |
| Sep 2, 2022 | 75.93 |
| Sep 1, 2022 | 76.04 |
| Aug 31, 2022 | 76.14 |
| Aug 30, 2022 | 76.25 |
| Aug 29, 2022 | 76.34 |
| Aug 26, 2022 | 76.42 |
| Aug 25, 2022 | 76.50 |
| Aug 24, 2022 | 76.57 |
| Aug 23, 2022 | 76.65 |
| Aug 22, 2022 | 76.71 |
| Aug 19, 2022 | 76.77 |
| Aug 18, 2022 | 76.82 |
| Aug 17, 2022 | 76.85 |
| Aug 16, 2022 | 76.89 |
| Aug 15, 2022 | 76.91 |
| Aug 12, 2022 | 76.93 |
| Aug 11, 2022 | 76.96 |
| Aug 10, 2022 | 77.01 |
| Aug 9, 2022 | 77.05 |
| Aug 8, 2022 | 77.10 |
| Aug 5, 2022 | 77.15 |
| Aug 4, 2022 | 77.20 |
| Aug 3, 2022 | 77.25 |
| Aug 2, 2022 | 77.30 |
| Aug 1, 2022 | 77.36 |
| Jul 29, 2022 | 77.42 |
| Jul 28, 2022 | 77.48 |
| Jul 27, 2022 | 77.54 |
| Jul 26, 2022 | 77.61 |
| Jul 25, 2022 | 77.68 |
| Jul 22, 2022 | 77.74 |
| Jul 21, 2022 | 77.81 |
| Jul 20, 2022 | 77.88 |
| Jul 19, 2022 | 77.95 |
| Jul 18, 2022 | 78.02 |
| Jul 15, 2022 | 78.10 |
| Jul 14, 2022 | 78.18 |
| Jul 13, 2022 | 78.27 |
| Jul 12, 2022 | 78.36 |
| Jul 11, 2022 | 78.44 |
| Jul 8, 2022 | 78.52 |
| Jul 7, 2022 | 78.60 |
| Jul 6, 2022 | 78.67 |
| Jul 5, 2022 | 78.76 |
| Jul 1, 2022 | 78.84 |
| Jun 30, 2022 | 78.92 |
| Jun 29, 2022 | 79.00 |
| Jun 28, 2022 | 79.09 |
| Jun 27, 2022 | 79.17 |
| Jun 24, 2022 | 79.25 |
| Jun 23, 2022 | 79.33 |
| Jun 22, 2022 | 79.44 |
| Jun 21, 2022 | 79.54 |
| Jun 17, 2022 | 79.65 |
| Jun 16, 2022 | 79.77 |
| Jun 15, 2022 | 79.89 |
| Jun 14, 2022 | 80.00 |
| Jun 13, 2022 | 80.12 |
| Jun 10, 2022 | 80.21 |
| Jun 9, 2022 | 80.30 |
| Jun 8, 2022 | 80.40 |
| Jun 7, 2022 | 80.50 |
| Jun 6, 2022 | 80.57 |
| Jun 3, 2022 | 80.65 |
| Jun 2, 2022 | 80.74 |
| Jun 1, 2022 | 80.84 |
| May 31, 2022 | 80.94 |
| May 27, 2022 | 81.05 |
| May 26, 2022 | 81.17 |
| May 25, 2022 | 81.29 |
| May 24, 2022 | 81.40 |
| May 23, 2022 | 81.51 |
| May 20, 2022 | 81.62 |
| May 19, 2022 | 81.74 |
| May 18, 2022 | 81.84 |
| May 17, 2022 | 81.95 |
| May 16, 2022 | 82.05 |
| May 13, 2022 | 82.18 |
| May 12, 2022 | 82.31 |
| May 11, 2022 | 82.43 |
| May 10, 2022 | 82.55 |
| May 9, 2022 | 82.67 |
| May 6, 2022 | 82.80 |
| May 5, 2022 | 82.92 |
| May 4, 2022 | 83.04 |
| May 3, 2022 | 83.16 |
| May 2, 2022 | 83.27 |
| Apr 29, 2022 | 83.39 |
| Apr 28, 2022 | 83.52 |
| Apr 27, 2022 | 83.63 |
| Apr 26, 2022 | 83.76 |
| Apr 25, 2022 | 83.87 |
| Apr 22, 2022 | 83.99 |
| Apr 21, 2022 | 84.10 |
| Apr 20, 2022 | 84.21 |
| Apr 19, 2022 | 84.32 |
| Apr 18, 2022 | 84.44 |
| Apr 14, 2022 | 84.57 |
| Apr 13, 2022 | 84.69 |
| Apr 12, 2022 | 84.81 |
| Apr 11, 2022 | 84.93 |
| Apr 8, 2022 | 85.06 |
| Apr 7, 2022 | 85.19 |
| Apr 6, 2022 | 85.30 |
| Apr 5, 2022 | 85.40 |
| Apr 4, 2022 | 85.51 |
| Apr 1, 2022 | 85.61 |
| Mar 31, 2022 | 85.72 |
| Mar 30, 2022 | 85.85 |
| Mar 29, 2022 | 85.98 |
| Mar 28, 2022 | 86.09 |
| Mar 25, 2022 | 86.21 |
| Mar 24, 2022 | 86.32 |
| Mar 23, 2022 | 86.42 |
| Mar 22, 2022 | 86.53 |
| Mar 21, 2022 | 86.63 |
| Mar 18, 2022 | 86.74 |
| Mar 17, 2022 | 86.85 |
| Mar 16, 2022 | 86.95 |
| Mar 15, 2022 | 87.07 |
| Mar 14, 2022 | 87.18 |
| Mar 11, 2022 | 87.29 |
| Mar 10, 2022 | 87.41 |
| Mar 9, 2022 | 87.51 |
| Mar 8, 2022 | 87.64 |
| Mar 7, 2022 | 87.76 |
| Mar 4, 2022 | 87.87 |
| Mar 3, 2022 | 87.98 |
| Mar 2, 2022 | 88.10 |
| Mar 1, 2022 | 88.24 |
| Feb 28, 2022 | 88.38 |
| Feb 25, 2022 | 88.52 |
| Feb 24, 2022 | 88.62 |
| Feb 23, 2022 | 88.74 |
| Feb 22, 2022 | 88.87 |
| Feb 18, 2022 | 89.00 |
| Feb 17, 2022 | 89.13 |
| Feb 16, 2022 | 89.23 |
| Feb 15, 2022 | 89.33 |
| Feb 14, 2022 | 89.44 |
| Feb 11, 2022 | 89.55 |
| Feb 10, 2022 | 89.66 |
| Feb 9, 2022 | 89.78 |
| Feb 8, 2022 | 89.89 |
| Feb 7, 2022 | 90.00 |
| Feb 4, 2022 | 90.12 |
| Feb 3, 2022 | 90.23 |
| Feb 2, 2022 | 90.34 |
| Feb 1, 2022 | 90.45 |
| Jan 31, 2022 | 90.57 |
| Jan 28, 2022 | 90.69 |
| Jan 27, 2022 | 90.82 |
| Jan 26, 2022 | 90.95 |
| Jan 25, 2022 | 91.07 |
| Jan 24, 2022 | 91.19 |
| Jan 21, 2022 | 91.30 |
| Jan 20, 2022 | 91.41 |
| Jan 19, 2022 | 91.51 |
| Jan 18, 2022 | 91.59 |
| Jan 14, 2022 | 91.67 |
| Jan 13, 2022 | 91.75 |
| Jan 12, 2022 | 91.83 |
| Jan 11, 2022 | 91.92 |
| Jan 10, 2022 | 92.02 |
| Jan 7, 2022 | 92.10 |
| Jan 6, 2022 | 92.17 |
| Jan 5, 2022 | 92.25 |
| Jan 4, 2022 | 92.32 |
| Jan 3, 2022 | 92.41 |
| Dec 31, 2021 | 92.50 |
| Dec 30, 2021 | 92.61 |
| Dec 29, 2021 | 92.71 |
| Dec 28, 2021 | 92.81 |
| Dec 27, 2021 | 92.92 |
| Dec 23, 2021 | 93.04 |
| Dec 22, 2021 | 93.15 |
| Dec 21, 2021 | 93.27 |
| Dec 20, 2021 | 93.37 |
| Dec 17, 2021 | 93.51 |
| Dec 16, 2021 | 93.61 |
| Dec 15, 2021 | 93.69 |
| Dec 14, 2021 | 93.79 |
| Dec 13, 2021 | 93.88 |
| Dec 10, 2021 | 93.97 |
| Dec 9, 2021 | 94.07 |
| Dec 8, 2021 | 94.22 |
| Dec 7, 2021 | 94.39 |
| Dec 6, 2021 | 94.53 |
| Dec 3, 2021 | 94.64 |
| Dec 2, 2021 | 94.72 |
| Dec 1, 2021 | 94.77 |
| Nov 30, 2021 | 94.85 |
| Nov 29, 2021 | 94.93 |
| Nov 26, 2021 | 95.00 |
| Nov 24, 2021 | 95.07 |
| Nov 23, 2021 | 95.13 |
| Nov 22, 2021 | 95.19 |
| Nov 19, 2021 | 95.24 |
| Nov 18, 2021 | 95.28 |
| Nov 17, 2021 | 95.33 |
| Nov 16, 2021 | 95.37 |
| Nov 15, 2021 | 95.40 |
| Nov 12, 2021 | 95.42 |
| Nov 11, 2021 | 95.42 |
| Nov 10, 2021 | 95.44 |
| Nov 9, 2021 | 95.47 |
| Nov 8, 2021 | 95.52 |
| Nov 5, 2021 | 95.56 |
| Nov 4, 2021 | 95.60 |
| Nov 3, 2021 | 95.63 |
| Nov 2, 2021 | 95.66 |
| Nov 1, 2021 | 95.69 |
| Oct 29, 2021 | 95.74 |
| Oct 28, 2021 | 95.79 |
| Oct 27, 2021 | 95.84 |
| Oct 26, 2021 | 95.90 |
| Oct 25, 2021 | 95.95 |
| Oct 22, 2021 | 95.99 |
| Oct 21, 2021 | 96.05 |
| Oct 20, 2021 | 96.11 |
| Oct 19, 2021 | 96.13 |
| Oct 18, 2021 | 96.15 |
| Oct 15, 2021 | 96.17 |
| Oct 14, 2021 | 96.20 |
| Oct 13, 2021 | 96.22 |
| Oct 12, 2021 | 96.25 |
| Oct 11, 2021 | 96.27 |
| Oct 8, 2021 | 96.30 |
| Oct 7, 2021 | 96.32 |
| Oct 6, 2021 | 96.35 |
| Oct 5, 2021 | 96.38 |
| Oct 4, 2021 | 96.42 |
| Oct 1, 2021 | 96.45 |
| Sep 30, 2021 | 96.49 |
| Sep 29, 2021 | 96.53 |
| Sep 28, 2021 | 96.56 |
| Sep 27, 2021 | 96.60 |
| Sep 24, 2021 | 96.64 |
| Sep 23, 2021 | 96.69 |
| Sep 22, 2021 | 96.73 |
| Sep 21, 2021 | 96.77 |
| Sep 20, 2021 | 96.80 |
| Sep 17, 2021 | 96.82 |
| Sep 16, 2021 | 96.83 |
| Sep 15, 2021 | 96.85 |
| Sep 14, 2021 | 96.88 |
| Sep 13, 2021 | 96.91 |
| Sep 10, 2021 | 96.95 |
| Sep 9, 2021 | 96.98 |
| Sep 8, 2021 | 97.01 |
| Sep 7, 2021 | 97.05 |
| Sep 3, 2021 | 97.06 |
| Sep 2, 2021 | 97.08 |
| Sep 1, 2021 | 97.10 |
| Aug 31, 2021 | 97.10 |
| Aug 30, 2021 | 97.11 |
| Aug 27, 2021 | 97.11 |
| Aug 26, 2021 | 97.12 |
| Aug 25, 2021 | 97.12 |
| Aug 24, 2021 | 97.12 |
| Aug 23, 2021 | 97.10 |
| Aug 20, 2021 | 97.08 |
| Aug 19, 2021 | 97.07 |
| Aug 18, 2021 | 97.06 |
| Aug 17, 2021 | 97.04 |
| Aug 16, 2021 | 97.01 |
| Aug 13, 2021 | 96.98 |
| Aug 12, 2021 | 96.94 |
| Aug 11, 2021 | 96.89 |
| Aug 10, 2021 | 96.85 |
| Aug 9, 2021 | 96.81 |
| Aug 6, 2021 | 96.75 |
| Aug 5, 2021 | 96.71 |
| Aug 4, 2021 | 96.67 |
| Aug 3, 2021 | 96.63 |
| Aug 2, 2021 | 96.58 |
| Jul 30, 2021 | 96.53 |
| Jul 29, 2021 | 96.47 |
| Jul 28, 2021 | 96.42 |
| Jul 27, 2021 | 96.36 |
| Jul 26, 2021 | 96.30 |
| Jul 23, 2021 | 96.24 |
| Jul 22, 2021 | 96.16 |
| Jul 21, 2021 | 96.09 |
| Jul 20, 2021 | 96.00 |
| Jul 19, 2021 | 95.91 |
| Jul 16, 2021 | 95.84 |
| Jul 15, 2021 | 95.77 |
| Jul 14, 2021 | 95.70 |
| Jul 13, 2021 | 95.63 |
| Jul 12, 2021 | 95.56 |
| Jul 9, 2021 | 95.47 |
| Jul 8, 2021 | 95.38 |
| Jul 7, 2021 | 95.31 |
| Jul 6, 2021 | 95.24 |
| Jul 2, 2021 | 95.16 |
| Jul 1, 2021 | 95.07 |
| Jun 30, 2021 | 94.98 |
| Jun 29, 2021 | 94.91 |
| Jun 28, 2021 | 94.81 |
| Jun 25, 2021 | 94.71 |
| Jun 24, 2021 | 94.62 |
| Jun 23, 2021 | 94.55 |
| Jun 22, 2021 | 94.49 |
| Jun 21, 2021 | 94.43 |
| Jun 18, 2021 | 94.39 |
| Jun 17, 2021 | 94.35 |
| Jun 16, 2021 | 94.30 |
| Jun 15, 2021 | 94.25 |
| Jun 14, 2021 | 94.19 |
| Jun 11, 2021 | 94.14 |
| Jun 10, 2021 | 94.09 |
| Jun 9, 2021 | 94.05 |
| Jun 8, 2021 | 94.01 |
| Jun 7, 2021 | 93.97 |
| Jun 4, 2021 | 93.95 |
| Jun 3, 2021 | 93.92 |
| Jun 2, 2021 | 93.89 |
| Jun 1, 2021 | 93.87 |
| May 28, 2021 | 93.82 |
| May 27, 2021 | 93.77 |
| May 26, 2021 | 93.72 |
| May 25, 2021 | 93.65 |
| May 24, 2021 | 93.59 |
| May 21, 2021 | 93.52 |
| May 20, 2021 | 93.45 |
| May 19, 2021 | 93.37 |
| May 18, 2021 | 93.29 |
| May 17, 2021 | 93.20 |
| May 14, 2021 | 93.09 |
| May 13, 2021 | 92.99 |
| May 12, 2021 | 92.89 |
| May 11, 2021 | 92.79 |
| May 10, 2021 | 92.68 |
| May 7, 2021 | 92.59 |
| May 6, 2021 | 92.50 |
| May 5, 2021 | 92.42 |
| May 4, 2021 | 92.34 |
| May 3, 2021 | 92.26 |
| Apr 30, 2021 | 92.17 |
| Apr 29, 2021 | 92.09 |
| Apr 28, 2021 | 92.00 |
| Apr 27, 2021 | 91.89 |
| Apr 26, 2021 | 91.79 |
| Apr 23, 2021 | 91.68 |
| Apr 22, 2021 | 91.59 |
| Apr 21, 2021 | 91.51 |
| Apr 20, 2021 | 91.41 |
| Apr 19, 2021 | 91.32 |
| Apr 16, 2021 | 91.22 |
| Apr 15, 2021 | 91.12 |
| Apr 14, 2021 | 91.01 |
| Apr 13, 2021 | 90.89 |
| Apr 12, 2021 | 90.77 |
| Apr 9, 2021 | 90.66 |
| Apr 8, 2021 | 90.55 |
| Apr 7, 2021 | 90.46 |
| Apr 6, 2021 | 90.37 |
| Apr 5, 2021 | 90.30 |
| Apr 1, 2021 | 90.22 |
| Mar 31, 2021 | 90.15 |
| Mar 30, 2021 | 90.07 |
| Mar 29, 2021 | 90.00 |
| Mar 26, 2021 | 89.92 |
| Mar 25, 2021 | 89.87 |
| Mar 24, 2021 | 89.86 |
| Mar 23, 2021 | 89.85 |
| Mar 22, 2021 | 89.83 |
| Mar 19, 2021 | 89.77 |
| Mar 18, 2021 | 89.72 |
| Mar 17, 2021 | 89.66 |
| Mar 16, 2021 | 89.60 |
| Mar 15, 2021 | 89.54 |
| Mar 12, 2021 | 89.46 |
| Mar 11, 2021 | 89.38 |
| Mar 10, 2021 | 89.30 |
| Mar 9, 2021 | 89.19 |
| Mar 8, 2021 | 89.09 |
| Mar 5, 2021 | 88.97 |
| Mar 4, 2021 | 88.86 |
| Mar 3, 2021 | 88.78 |
| Mar 2, 2021 | 88.67 |
| Mar 1, 2021 | 88.57 |
| Feb 26, 2021 | 88.46 |
| Feb 25, 2021 | 88.35 |
| Feb 24, 2021 | 88.18 |
| Feb 23, 2021 | 88.00 |
| Feb 22, 2021 | 87.86 |
| Feb 19, 2021 | 87.74 |
| Feb 18, 2021 | 87.66 |
| Feb 17, 2021 | 87.60 |
| Feb 16, 2021 | 87.52 |
| Feb 12, 2021 | 87.44 |
| Feb 11, 2021 | 87.40 |
| Feb 10, 2021 | 87.38 |
| Feb 9, 2021 | 87.34 |
| Feb 8, 2021 | 87.30 |
| Feb 5, 2021 | 87.25 |
| Feb 4, 2021 | 87.22 |
| Feb 3, 2021 | 87.18 |
| Feb 2, 2021 | 87.15 |
| Feb 1, 2021 | 87.12 |
| Jan 29, 2021 | 87.08 |
| Jan 28, 2021 | 87.06 |
| Jan 27, 2021 | 87.04 |
| Jan 26, 2021 | 86.99 |
| Jan 25, 2021 | 86.92 |
| Jan 22, 2021 | 86.84 |
| Jan 21, 2021 | 86.75 |
| Jan 20, 2021 | 86.67 |
| Jan 19, 2021 | 86.57 |
| Jan 15, 2021 | 86.48 |
| Jan 14, 2021 | 86.38 |
| Jan 13, 2021 | 86.27 |
| Jan 12, 2021 | 86.15 |
| Jan 11, 2021 | 86.02 |
| Jan 8, 2021 | 85.92 |
| Jan 7, 2021 | 85.84 |
| Jan 6, 2021 | 85.74 |
| Jan 5, 2021 | 85.66 |
| Jan 4, 2021 | 85.59 |
| Dec 31, 2020 | 85.54 |
| Dec 30, 2020 | 85.48 |
| Dec 29, 2020 | 85.43 |
| Dec 28, 2020 | 85.36 |
| Dec 24, 2020 | 85.31 |
| Dec 23, 2020 | 85.23 |
| Dec 22, 2020 | 85.17 |
| Dec 21, 2020 | 85.14 |
| Dec 18, 2020 | 85.11 |
| Dec 17, 2020 | 85.06 |
| Dec 16, 2020 | 85.00 |
| Dec 15, 2020 | 84.98 |
| Dec 14, 2020 | 84.95 |
| Dec 11, 2020 | 84.91 |
| Dec 10, 2020 | 84.86 |
| Dec 9, 2020 | 84.84 |
| Dec 8, 2020 | 84.81 |
| Dec 7, 2020 | 84.77 |
| Dec 4, 2020 | 84.77 |
| Dec 3, 2020 | 84.78 |
| Dec 2, 2020 | 84.80 |
| Dec 1, 2020 | 84.83 |
| Nov 30, 2020 | 84.86 |
| Nov 27, 2020 | 84.89 |
| Nov 25, 2020 | 84.90 |
| Nov 24, 2020 | 84.92 |
| Nov 23, 2020 | 84.93 |
| Nov 20, 2020 | 84.95 |
| Nov 19, 2020 | 84.96 |
| Nov 18, 2020 | 84.96 |
| Nov 17, 2020 | 84.98 |
| Nov 16, 2020 | 84.96 |
| Nov 13, 2020 | 84.95 |
| Nov 12, 2020 | 84.94 |
| Nov 11, 2020 | 84.95 |
| Nov 10, 2020 | 84.96 |
| Nov 9, 2020 | 84.95 |
| Nov 6, 2020 | 84.96 |
| Nov 5, 2020 | 84.97 |
| Nov 4, 2020 | 84.99 |
| Nov 3, 2020 | 85.01 |
| Nov 2, 2020 | 85.03 |
| Oct 30, 2020 | 85.06 |
| Oct 29, 2020 | 85.09 |
| Oct 28, 2020 | 85.13 |
| Oct 27, 2020 | 85.15 |
| Oct 26, 2020 | 85.18 |
| Oct 23, 2020 | 85.20 |
| Oct 22, 2020 | 85.22 |
| Oct 21, 2020 | 85.25 |
| Oct 20, 2020 | 85.29 |
| Oct 19, 2020 | 85.33 |
| Oct 16, 2020 | 85.37 |
| Oct 15, 2020 | 85.40 |
| Oct 14, 2020 | 85.42 |
| Oct 13, 2020 | 85.45 |
| Oct 12, 2020 | 85.48 |
| Oct 9, 2020 | 85.50 |
| Oct 8, 2020 | 85.53 |
| Oct 7, 2020 | 85.56 |
| Oct 6, 2020 | 85.59 |
| Oct 5, 2020 | 85.62 |
| Oct 2, 2020 | 85.66 |
| Oct 1, 2020 | 85.70 |
| Sep 30, 2020 | 85.75 |
| Sep 29, 2020 | 85.77 |
| Sep 28, 2020 | 85.80 |
| Sep 25, 2020 | 85.82 |
| Sep 24, 2020 | 85.84 |
| Sep 23, 2020 | 85.87 |
| Sep 22, 2020 | 85.89 |
| Sep 21, 2020 | 85.91 |
| Sep 18, 2020 | 85.93 |
| Sep 17, 2020 | 85.94 |
| Sep 16, 2020 | 85.95 |
| Sep 15, 2020 | 85.98 |
| Sep 14, 2020 | 86.00 |
| Sep 11, 2020 | 86.02 |
| Sep 10, 2020 | 86.07 |
| Sep 9, 2020 | 86.11 |
| Sep 8, 2020 | 86.14 |
| Sep 4, 2020 | 86.14 |
| Sep 3, 2020 | 86.14 |
| Sep 2, 2020 | 86.14 |
| Sep 1, 2020 | 86.14 |
| Aug 31, 2020 | 86.13 |
| Aug 28, 2020 | 86.12 |
| Aug 27, 2020 | 86.11 |
| Aug 26, 2020 | 86.10 |
| Aug 25, 2020 | 86.09 |
| Aug 24, 2020 | 86.09 |
| Aug 21, 2020 | 86.08 |
| Aug 20, 2020 | 86.07 |
| Aug 19, 2020 | 86.05 |
| Aug 18, 2020 | 86.02 |
| Aug 17, 2020 | 85.98 |
| Aug 14, 2020 | 85.94 |
| Aug 13, 2020 | 85.90 |
| Aug 12, 2020 | 85.86 |
| Aug 11, 2020 | 85.81 |
| Aug 10, 2020 | 85.77 |
| Aug 7, 2020 | 85.74 |
| Aug 6, 2020 | 85.70 |
| Aug 5, 2020 | 85.67 |
| Aug 4, 2020 | 85.63 |
| Aug 3, 2020 | 85.60 |
| Jul 31, 2020 | 85.57 |
| Jul 30, 2020 | 85.55 |
| Jul 29, 2020 | 85.54 |
| Jul 28, 2020 | 85.52 |
| Jul 27, 2020 | 85.50 |
| Jul 24, 2020 | 85.50 |
| Jul 23, 2020 | 85.50 |
| Jul 22, 2020 | 85.49 |
| Jul 21, 2020 | 85.49 |
| Jul 20, 2020 | 85.47 |
| Jul 17, 2020 | 85.47 |
| Jul 16, 2020 | 85.48 |
| Jul 15, 2020 | 85.49 |
| Jul 14, 2020 | 85.50 |
| Jul 13, 2020 | 85.51 |
| Jul 10, 2020 | 85.54 |
| Jul 9, 2020 | 85.57 |
| Jul 8, 2020 | 85.60 |
| Jul 7, 2020 | 85.61 |
| Jul 6, 2020 | 85.63 |
| Jul 2, 2020 | 85.66 |
| Jul 1, 2020 | 85.70 |
| Jun 30, 2020 | 85.75 |
| Jun 29, 2020 | 85.79 |
| Jun 26, 2020 | 85.84 |
| Jun 25, 2020 | 85.89 |
| Jun 24, 2020 | 85.92 |
| Jun 23, 2020 | 85.94 |
| Jun 22, 2020 | 85.96 |
| Jun 19, 2020 | 85.97 |
| Jun 18, 2020 | 85.99 |
| Jun 17, 2020 | 85.98 |
| Jun 16, 2020 | 85.97 |
| Jun 15, 2020 | 85.96 |
| Jun 12, 2020 | 85.94 |
| Jun 11, 2020 | 85.92 |
| Jun 10, 2020 | 85.92 |
| Jun 9, 2020 | 85.88 |
| Jun 8, 2020 | 85.83 |
| Jun 5, 2020 | 85.77 |
| Jun 4, 2020 | 85.73 |
| Jun 3, 2020 | 85.70 |
| Jun 2, 2020 | 85.68 |
| Jun 1, 2020 | 85.65 |
| May 29, 2020 | 85.65 |
| May 28, 2020 | 85.67 |
| May 27, 2020 | 85.68 |
| May 26, 2020 | 85.70 |
| May 22, 2020 | 85.74 |
| May 21, 2020 | 85.79 |
| May 20, 2020 | 85.84 |
| May 19, 2020 | 85.87 |
| May 18, 2020 | 85.92 |
| May 15, 2020 | 85.96 |
| May 14, 2020 | 86.03 |
| May 13, 2020 | 86.09 |
| May 12, 2020 | 86.15 |
| May 11, 2020 | 86.21 |
| May 8, 2020 | 86.27 |
| May 7, 2020 | 86.33 |
| May 6, 2020 | 86.38 |
| May 5, 2020 | 86.43 |
| May 4, 2020 | 86.47 |
| May 1, 2020 | 86.52 |
| Apr 30, 2020 | 86.57 |
| Apr 29, 2020 | 86.63 |
| Apr 28, 2020 | 86.66 |
| Apr 27, 2020 | 86.67 |
| Apr 24, 2020 | 86.68 |
| Apr 23, 2020 | 86.69 |
| Apr 22, 2020 | 86.72 |
| Apr 21, 2020 | 86.74 |
| Apr 20, 2020 | 86.78 |
| Apr 17, 2020 | 86.81 |
| Apr 16, 2020 | 86.84 |
| Apr 15, 2020 | 86.88 |
| Apr 14, 2020 | 86.92 |
| Apr 13, 2020 | 86.94 |
| Apr 9, 2020 | 86.97 |
| Apr 8, 2020 | 87.03 |
| Apr 7, 2020 | 87.10 |
| Apr 6, 2020 | 87.17 |
| Apr 3, 2020 | 87.25 |
| Apr 2, 2020 | 87.34 |
| Apr 1, 2020 | 87.43 |
| Mar 31, 2020 | 87.52 |
| Mar 30, 2020 | 87.63 |
| Mar 27, 2020 | 87.76 |
| Mar 26, 2020 | 87.89 |
| Mar 25, 2020 | 87.98 |
| Mar 24, 2020 | 88.08 |
| Mar 23, 2020 | 88.17 |
| Mar 20, 2020 | 88.26 |
| Mar 19, 2020 | 88.37 |
| Mar 18, 2020 | 88.47 |
| Mar 17, 2020 | 88.58 |
| Mar 16, 2020 | 88.67 |
| Mar 13, 2020 | 88.81 |
| Mar 12, 2020 | 88.91 |
| Mar 11, 2020 | 89.06 |
| Mar 10, 2020 | 89.19 |
| Mar 9, 2020 | 89.28 |
| Mar 6, 2020 | 89.39 |
| Mar 5, 2020 | 89.50 |
| Mar 4, 2020 | 89.61 |
| Mar 3, 2020 | 89.68 |
| Mar 2, 2020 | 89.77 |
| Feb 28, 2020 | 89.86 |
| Feb 27, 2020 | 89.98 |
| Feb 26, 2020 | 90.05 |
| Feb 25, 2020 | 90.16 |
| Feb 24, 2020 | 90.28 |
| Feb 21, 2020 | 90.38 |
| Feb 20, 2020 | 90.47 |
| Feb 19, 2020 | 90.55 |
| Feb 18, 2020 | 90.64 |
| Feb 14, 2020 | 90.72 |
| Feb 13, 2020 | 90.79 |
| Feb 12, 2020 | 90.86 |
| Feb 11, 2020 | 90.94 |
| Feb 10, 2020 | 91.04 |
| Feb 7, 2020 | 91.15 |
| Feb 6, 2020 | 91.25 |
| Feb 5, 2020 | 91.34 |
| Feb 4, 2020 | 91.43 |
| Feb 3, 2020 | 91.53 |
| Jan 31, 2020 | 91.63 |
| Jan 30, 2020 | 91.74 |
| Jan 29, 2020 | 91.85 |
| Jan 28, 2020 | 91.96 |
| Jan 27, 2020 | 92.06 |
| Jan 24, 2020 | 92.17 |
| Jan 23, 2020 | 92.27 |
| Jan 22, 2020 | 92.37 |
| Jan 21, 2020 | 92.47 |
| Jan 17, 2020 | 92.57 |
| Jan 16, 2020 | 92.65 |
| Jan 15, 2020 | 92.73 |
| Jan 14, 2020 | 92.83 |
| Jan 13, 2020 | 92.93 |
| Jan 10, 2020 | 93.05 |
| Jan 9, 2020 | 93.18 |
| Jan 8, 2020 | 93.30 |
| Jan 7, 2020 | 93.40 |
| Jan 6, 2020 | 93.50 |
| Jan 3, 2020 | 93.61 |
| Jan 2, 2020 | 93.71 |
| Dec 31, 2019 | 93.80 |
| Dec 30, 2019 | 93.90 |
| Dec 27, 2019 | 94.00 |
| Dec 26, 2019 | 94.10 |
| Dec 24, 2019 | 94.19 |
| Dec 23, 2019 | 94.27 |
| Dec 20, 2019 | 94.34 |
| Dec 19, 2019 | 94.43 |
| Dec 18, 2019 | 94.50 |
| Dec 17, 2019 | 94.59 |
| Dec 16, 2019 | 94.66 |
| Dec 13, 2019 | 94.72 |
| Dec 12, 2019 | 94.85 |
| Dec 11, 2019 | 94.98 |
| Dec 10, 2019 | 95.13 |
| Dec 9, 2019 | 95.29 |
| Dec 6, 2019 | 95.46 |
| Dec 5, 2019 | 95.65 |
| Dec 4, 2019 | 95.82 |
| Dec 3, 2019 | 95.98 |
| Dec 2, 2019 | 96.14 |
| Nov 29, 2019 | 96.36 |
| Nov 27, 2019 | 96.55 |
| Nov 26, 2019 | 96.74 |
| Nov 25, 2019 | 96.90 |
| Nov 22, 2019 | 97.06 |
| Nov 21, 2019 | 97.23 |
| Nov 20, 2019 | 97.39 |
| Nov 19, 2019 | 97.55 |
| Nov 18, 2019 | 97.70 |
| Nov 15, 2019 | 97.86 |
| Nov 14, 2019 | 98.00 |
| Nov 13, 2019 | 98.16 |
| Nov 12, 2019 | 98.32 |
| Nov 11, 2019 | 98.47 |
| Nov 8, 2019 | 98.62 |
| Nov 7, 2019 | 98.78 |
| Nov 6, 2019 | 98.95 |
| Nov 5, 2019 | 99.12 |
| Nov 4, 2019 | 99.28 |
| Nov 1, 2019 | 99.46 |
| Oct 31, 2019 | 99.64 |
| Oct 30, 2019 | 99.82 |
| Oct 29, 2019 | 99.99 |
| Oct 28, 2019 | 100.16 |
| Oct 25, 2019 | 100.34 |
| Oct 24, 2019 | 100.52 |
| Oct 23, 2019 | 100.70 |
| Oct 22, 2019 | 100.88 |
| Oct 21, 2019 | 101.05 |
| Oct 18, 2019 | 101.22 |
| Oct 17, 2019 | 101.39 |
| Oct 16, 2019 | 101.56 |
| Oct 15, 2019 | 101.74 |
| Oct 14, 2019 | 101.92 |
| Oct 11, 2019 | 102.08 |
| Oct 10, 2019 | 102.22 |
| Oct 9, 2019 | 102.37 |
| Oct 8, 2019 | 102.53 |
| Oct 7, 2019 | 102.69 |
| Oct 4, 2019 | 102.87 |
| Oct 3, 2019 | 103.05 |
| Oct 2, 2019 | 103.21 |
| Oct 1, 2019 | 103.39 |
| Sep 30, 2019 | 103.57 |
| Sep 27, 2019 | 103.76 |
| Sep 26, 2019 | 103.93 |
| Sep 25, 2019 | 104.10 |
| Sep 24, 2019 | 104.25 |
| Sep 23, 2019 | 104.41 |
| Sep 20, 2019 | 104.59 |
| Sep 19, 2019 | 104.79 |
| Sep 18, 2019 | 104.97 |
| Sep 17, 2019 | 105.16 |
| Sep 16, 2019 | 105.32 |
| Sep 13, 2019 | 105.47 |
| Sep 12, 2019 | 105.62 |
| Sep 11, 2019 | 105.78 |
| Sep 10, 2019 | 105.95 |
| Sep 9, 2019 | 106.15 |
| Sep 6, 2019 | 106.36 |
| Sep 5, 2019 | 106.58 |
| Sep 4, 2019 | 106.78 |
| Sep 3, 2019 | 106.98 |
| Aug 30, 2019 | 107.21 |
| Aug 29, 2019 | 107.44 |
| Aug 28, 2019 | 107.68 |
| Aug 27, 2019 | 107.92 |
| Aug 26, 2019 | 108.16 |
| Aug 23, 2019 | 108.37 |
| Aug 22, 2019 | 108.58 |
| Aug 21, 2019 | 108.78 |
| Aug 20, 2019 | 108.99 |
| Aug 19, 2019 | 109.20 |
| Aug 16, 2019 | 109.39 |
| Aug 15, 2019 | 109.58 |
| Aug 14, 2019 | 109.78 |
| Aug 13, 2019 | 109.96 |
| Aug 12, 2019 | 110.12 |
| Aug 9, 2019 | 110.30 |
| Aug 8, 2019 | 110.48 |
| Aug 7, 2019 | 110.62 |
| Aug 6, 2019 | 110.77 |
| Aug 5, 2019 | 110.94 |
| Aug 2, 2019 | 111.12 |
| Aug 1, 2019 | 111.27 |
| Jul 31, 2019 | 111.43 |
| Jul 30, 2019 | 111.58 |
| Jul 29, 2019 | 111.77 |
| Jul 26, 2019 | 111.96 |
| Jul 25, 2019 | 112.16 |
| Jul 24, 2019 | 112.34 |
| Jul 23, 2019 | 112.53 |
| Jul 22, 2019 | 112.72 |
| Jul 19, 2019 | 112.90 |
| Jul 18, 2019 | 113.09 |
| Jul 17, 2019 | 113.29 |
| Jul 16, 2019 | 113.47 |
| Jul 15, 2019 | 113.64 |
| Jul 12, 2019 | 113.80 |
| Jul 11, 2019 | 113.95 |
| Jul 10, 2019 | 114.11 |
| Jul 9, 2019 | 114.28 |
| Jul 8, 2019 | 114.44 |
| Jul 5, 2019 | 114.60 |
| Jul 3, 2019 | 114.75 |
| Jul 2, 2019 | 114.91 |
| Jul 1, 2019 | 115.07 |
| Jun 28, 2019 | 115.24 |
| Jun 27, 2019 | 115.42 |
| Jun 26, 2019 | 115.62 |
| Jun 25, 2019 | 115.82 |
| Jun 24, 2019 | 116.00 |
| Jun 21, 2019 | 116.19 |
| Jun 20, 2019 | 116.38 |
| Jun 19, 2019 | 116.57 |
| Jun 18, 2019 | 116.78 |
| Jun 17, 2019 | 116.99 |
| Jun 14, 2019 | 117.22 |
| Jun 13, 2019 | 117.44 |
| Jun 12, 2019 | 117.66 |
| Jun 11, 2019 | 117.88 |
| Jun 10, 2019 | 118.12 |
| Jun 7, 2019 | 118.35 |
| Jun 6, 2019 | 118.56 |
| Jun 5, 2019 | 118.75 |
| Jun 4, 2019 | 118.94 |
| Jun 3, 2019 | 119.12 |
| May 31, 2019 | 119.30 |
| May 30, 2019 | 119.45 |
| May 29, 2019 | 119.58 |
| May 28, 2019 | 119.71 |
| May 24, 2019 | 119.83 |
| May 23, 2019 | 119.94 |
| May 22, 2019 | 120.07 |
| May 21, 2019 | 120.20 |
| May 20, 2019 | 120.32 |
| May 17, 2019 | 120.44 |
| May 16, 2019 | 120.56 |
| May 15, 2019 | 120.65 |
| May 14, 2019 | 120.73 |
| May 13, 2019 | 120.83 |
| May 10, 2019 | 120.91 |
| May 9, 2019 | 120.96 |
| May 8, 2019 | 121.01 |
| May 7, 2019 | 121.06 |
| May 6, 2019 | 121.11 |
| May 3, 2019 | 121.17 |
| May 2, 2019 | 121.22 |
| May 1, 2019 | 121.29 |
| Apr 30, 2019 | 121.37 |
| Apr 29, 2019 | 121.44 |
| Apr 26, 2019 | 121.51 |
| Apr 25, 2019 | 121.55 |
| Apr 24, 2019 | 121.61 |
| Apr 23, 2019 | 121.68 |
| Apr 22, 2019 | 121.75 |
| Apr 18, 2019 | 121.83 |
| Apr 17, 2019 | 121.93 |
| Apr 16, 2019 | 122.02 |
| Apr 15, 2019 | 122.10 |
| Apr 12, 2019 | 122.18 |
| Apr 11, 2019 | 122.28 |
| Apr 10, 2019 | 122.38 |
| Apr 9, 2019 | 122.49 |
| Apr 8, 2019 | 122.61 |
| Apr 5, 2019 | 122.72 |
| Apr 4, 2019 | 122.84 |
| Apr 3, 2019 | 122.96 |
| Apr 2, 2019 | 123.09 |
| Apr 1, 2019 | 123.23 |
| Mar 29, 2019 | 123.36 |
| Mar 28, 2019 | 123.46 |
| Mar 27, 2019 | 123.55 |
| Mar 26, 2019 | 123.58 |
| Mar 25, 2019 | 123.61 |
| Mar 22, 2019 | 123.63 |
| Mar 21, 2019 | 123.65 |
| Mar 20, 2019 | 123.66 |
| Mar 19, 2019 | 123.69 |
| Mar 18, 2019 | 123.71 |
| Mar 15, 2019 | 123.74 |
| Mar 14, 2019 | 123.75 |
| Mar 13, 2019 | 123.76 |
| Mar 12, 2019 | 123.76 |
| Mar 11, 2019 | 123.78 |
| Mar 8, 2019 | 123.79 |
| Mar 7, 2019 | 123.80 |
| Mar 6, 2019 | 123.82 |
| Mar 5, 2019 | 123.83 |
| Mar 4, 2019 | 123.85 |
| Mar 1, 2019 | 123.86 |
| Feb 28, 2019 | 123.80 |
| Feb 27, 2019 | 123.74 |
| Feb 26, 2019 | 123.63 |
| Feb 25, 2019 | 123.53 |
| Feb 22, 2019 | 123.40 |
| Feb 21, 2019 | 123.26 |
| Feb 20, 2019 | 123.14 |
| Feb 19, 2019 | 123.01 |
| Feb 15, 2019 | 122.88 |
| Feb 14, 2019 | 122.71 |
| Feb 13, 2019 | 122.55 |
| Feb 12, 2019 | 122.39 |
| Feb 11, 2019 | 122.26 |
| Feb 8, 2019 | 122.13 |
| Feb 7, 2019 | 122.00 |
| Feb 6, 2019 | 121.87 |
| Feb 5, 2019 | 121.75 |
| Feb 4, 2019 | 121.64 |
| Feb 1, 2019 | 121.53 |
| Jan 31, 2019 | 121.41 |
| Jan 30, 2019 | 121.29 |
| Jan 29, 2019 | 121.17 |
| Jan 28, 2019 | 121.04 |
| Jan 25, 2019 | 120.91 |
| Jan 24, 2019 | 120.76 |
| Jan 23, 2019 | 120.61 |
| Jan 22, 2019 | 120.46 |
| Jan 18, 2019 | 120.33 |
| Jan 17, 2019 | 120.18 |
| Jan 16, 2019 | 120.03 |
| Jan 15, 2019 | 119.89 |
| Jan 14, 2019 | 119.76 |
| Jan 11, 2019 | 119.64 |
| Jan 10, 2019 | 119.51 |
| Jan 9, 2019 | 119.39 |
| Jan 8, 2019 | 119.27 |
| Jan 7, 2019 | 119.17 |
| Jan 4, 2019 | 119.09 |
| Jan 3, 2019 | 119.00 |
| Jan 2, 2019 | 118.92 |
| Dec 31, 2018 | 118.83 |
| Dec 28, 2018 | 118.73 |
| Dec 27, 2018 | 118.62 |
| Dec 26, 2018 | 118.52 |
| Dec 24, 2018 | 118.43 |
| Dec 21, 2018 | 118.36 |
| Dec 20, 2018 | 118.27 |
| Dec 19, 2018 | 118.17 |
| Dec 18, 2018 | 118.04 |
| Dec 17, 2018 | 117.91 |
| Dec 14, 2018 | 117.77 |
| Dec 13, 2018 | 117.62 |
| Dec 12, 2018 | 117.46 |
| Dec 11, 2018 | 117.33 |
| Dec 10, 2018 | 117.22 |
| Dec 7, 2018 | 117.12 |
| Dec 6, 2018 | 117.03 |
| Dec 4, 2018 | 116.93 |
| Dec 3, 2018 | 116.81 |
| Nov 30, 2018 | 116.68 |
| Nov 29, 2018 | 116.54 |
| Nov 28, 2018 | 116.39 |
| Nov 27, 2018 | 116.24 |
| Nov 26, 2018 | 116.10 |
| Nov 23, 2018 | 115.97 |
| Nov 21, 2018 | 115.81 |
| Nov 20, 2018 | 115.66 |
| Nov 19, 2018 | 115.49 |
| Nov 16, 2018 | 115.32 |
| Nov 15, 2018 | 115.15 |
| Nov 14, 2018 | 115.02 |
| Nov 13, 2018 | 114.88 |
| Nov 12, 2018 | 114.74 |
| Nov 9, 2018 | 114.59 |
| Nov 8, 2018 | 114.44 |
| Nov 7, 2018 | 114.28 |
| Nov 6, 2018 | 114.15 |
| Nov 5, 2018 | 114.04 |
| Nov 2, 2018 | 113.94 |
| Nov 1, 2018 | 113.83 |
| Oct 31, 2018 | 113.71 |
| Oct 30, 2018 | 113.61 |
| Oct 29, 2018 | 113.51 |
| Oct 26, 2018 | 113.43 |
| Oct 25, 2018 | 113.32 |
| Oct 24, 2018 | 113.21 |
| Oct 23, 2018 | 113.11 |
| Oct 22, 2018 | 112.98 |
| Oct 19, 2018 | 112.84 |
| Oct 18, 2018 | 112.72 |
| Oct 17, 2018 | 112.60 |
| Oct 16, 2018 | 112.46 |
| Oct 15, 2018 | 112.33 |
| Oct 12, 2018 | 112.22 |
| Oct 11, 2018 | 112.12 |
| Oct 10, 2018 | 112.01 |
| Oct 9, 2018 | 111.87 |
| Oct 8, 2018 | 111.72 |
| Oct 5, 2018 | 111.57 |
| Oct 4, 2018 | 111.42 |
| Oct 3, 2018 | 111.28 |
| Oct 2, 2018 | 111.14 |
| Oct 1, 2018 | 110.99 |
| Sep 28, 2018 | 110.84 |
| Sep 27, 2018 | 110.67 |
| Sep 26, 2018 | 110.52 |
| Sep 25, 2018 | 110.38 |
| Sep 24, 2018 | 110.26 |
| Sep 21, 2018 | 110.16 |
| Sep 20, 2018 | 110.05 |
| Sep 19, 2018 | 109.93 |
| Sep 18, 2018 | 109.82 |
| Sep 17, 2018 | 109.70 |
| Sep 14, 2018 | 109.61 |
| Sep 13, 2018 | 109.56 |
| Sep 12, 2018 | 109.52 |
| Sep 11, 2018 | 109.47 |
| Sep 10, 2018 | 109.41 |
| Sep 7, 2018 | 109.35 |
| Sep 6, 2018 | 109.27 |
| Sep 5, 2018 | 109.19 |
| Sep 4, 2018 | 109.10 |
| Aug 31, 2018 | 109.02 |
| Aug 30, 2018 | 108.93 |
| Aug 29, 2018 | 108.84 |
| Aug 28, 2018 | 108.75 |
| Aug 27, 2018 | 108.65 |
| Aug 24, 2018 | 108.56 |
| Aug 23, 2018 | 108.45 |
| Aug 22, 2018 | 108.36 |
| Aug 21, 2018 | 108.27 |
| Aug 20, 2018 | 108.17 |
| Aug 17, 2018 | 108.08 |
| Aug 16, 2018 | 107.99 |
| Aug 15, 2018 | 107.88 |
| Aug 14, 2018 | 107.78 |
| Aug 13, 2018 | 107.68 |
| Aug 10, 2018 | 107.61 |
| Aug 9, 2018 | 107.55 |
| Aug 8, 2018 | 107.48 |
| Aug 7, 2018 | 107.41 |
| Aug 6, 2018 | 107.33 |
| Aug 3, 2018 | 107.25 |
| Aug 2, 2018 | 107.17 |
| Aug 1, 2018 | 107.09 |
| Jul 31, 2018 | 107.01 |
| Jul 30, 2018 | 106.94 |
| Jul 27, 2018 | 106.88 |
| Jul 26, 2018 | 106.84 |
| Jul 25, 2018 | 106.77 |
| Jul 24, 2018 | 106.73 |
| Jul 23, 2018 | 106.68 |
| Jul 20, 2018 | 106.63 |
| Jul 19, 2018 | 106.57 |
| Jul 18, 2018 | 106.51 |
| Jul 17, 2018 | 106.44 |
| Jul 16, 2018 | 106.38 |
| Jul 13, 2018 | 106.31 |
| Jul 12, 2018 | 106.23 |
| Jul 11, 2018 | 106.14 |
| Jul 10, 2018 | 106.04 |
| Jul 9, 2018 | 105.94 |
| Jul 6, 2018 | 105.84 |
| Jul 5, 2018 | 105.73 |
| Jul 3, 2018 | 105.62 |
| Jul 2, 2018 | 105.50 |
| Jun 29, 2018 | 105.37 |
| Jun 28, 2018 | 105.23 |
| Jun 27, 2018 | 105.10 |
| Jun 26, 2018 | 104.95 |
| Jun 25, 2018 | 104.79 |
| Jun 22, 2018 | 104.64 |
| Jun 21, 2018 | 104.47 |
| Jun 20, 2018 | 104.31 |
| Jun 19, 2018 | 104.15 |
| Jun 18, 2018 | 104.00 |
| Jun 15, 2018 | 103.84 |
| Jun 14, 2018 | 103.67 |
| Jun 13, 2018 | 103.49 |
| Jun 12, 2018 | 103.32 |
| Jun 11, 2018 | 103.17 |
| Jun 8, 2018 | 103.03 |
| Jun 7, 2018 | 102.94 |
| Jun 6, 2018 | 102.86 |
| Jun 5, 2018 | 102.78 |
| Jun 4, 2018 | 102.73 |
| Jun 1, 2018 | 102.69 |
| May 31, 2018 | 102.66 |
| May 30, 2018 | 102.63 |
| May 29, 2018 | 102.61 |
| May 25, 2018 | 102.60 |
| May 24, 2018 | 102.60 |
| May 23, 2018 | 102.61 |
| May 22, 2018 | 102.62 |
| May 21, 2018 | 102.65 |
| May 18, 2018 | 102.67 |
| May 17, 2018 | 102.69 |
| May 16, 2018 | 102.72 |
| May 15, 2018 | 102.75 |
| May 14, 2018 | 102.81 |
| May 11, 2018 | 102.87 |
| May 10, 2018 | 102.93 |
| May 9, 2018 | 103.00 |
| May 8, 2018 | 103.08 |
| May 7, 2018 | 103.15 |
| May 4, 2018 | 103.23 |
| May 3, 2018 | 103.30 |
| May 2, 2018 | 103.38 |
| May 1, 2018 | 103.46 |
| Apr 30, 2018 | 103.54 |
| Apr 27, 2018 | 103.61 |
| Apr 26, 2018 | 103.69 |
| Apr 25, 2018 | 103.75 |
| Apr 24, 2018 | 103.81 |
| Apr 23, 2018 | 103.89 |
| Apr 20, 2018 | 103.95 |
| Apr 19, 2018 | 104.02 |
| Apr 18, 2018 | 104.09 |
| Apr 17, 2018 | 104.15 |
| Apr 16, 2018 | 104.23 |
| Apr 13, 2018 | 104.30 |
| Apr 12, 2018 | 104.37 |
| Apr 11, 2018 | 104.44 |
| Apr 10, 2018 | 104.52 |
| Apr 9, 2018 | 104.60 |
| Apr 6, 2018 | 104.69 |
| Apr 5, 2018 | 104.77 |
| Apr 4, 2018 | 104.84 |
| Apr 3, 2018 | 104.92 |
| Apr 2, 2018 | 105.01 |
| Mar 29, 2018 | 105.10 |
| Mar 28, 2018 | 105.19 |
| Mar 27, 2018 | 105.27 |
| Mar 26, 2018 | 105.35 |
| Mar 23, 2018 | 105.42 |
| Mar 22, 2018 | 105.47 |
| Mar 21, 2018 | 105.51 |
| Mar 20, 2018 | 105.55 |
| Mar 19, 2018 | 105.60 |
| Mar 16, 2018 | 105.64 |
| Mar 15, 2018 | 105.68 |
| Mar 14, 2018 | 105.73 |
| Mar 13, 2018 | 105.78 |
| Mar 12, 2018 | 105.84 |
| Mar 9, 2018 | 105.89 |
| Mar 8, 2018 | 105.93 |
| Mar 7, 2018 | 105.97 |
| Mar 6, 2018 | 106.02 |
| Mar 5, 2018 | 106.06 |
| Mar 2, 2018 | 106.11 |
| Mar 1, 2018 | 106.17 |
| Feb 28, 2018 | 106.24 |
| Feb 27, 2018 | 106.30 |
| Feb 26, 2018 | 106.32 |
| Feb 23, 2018 | 106.33 |
| Feb 22, 2018 | 106.35 |
| Feb 21, 2018 | 106.36 |
| Feb 20, 2018 | 106.37 |
| Feb 16, 2018 | 106.38 |
| Feb 15, 2018 | 106.39 |
| Feb 14, 2018 | 106.41 |
| Feb 13, 2018 | 106.43 |
| Feb 12, 2018 | 106.48 |
| Feb 9, 2018 | 106.51 |
| Feb 8, 2018 | 106.54 |
| Feb 7, 2018 | 106.59 |
| Feb 6, 2018 | 106.62 |
| Feb 5, 2018 | 106.66 |
| Feb 2, 2018 | 106.68 |
| Feb 1, 2018 | 106.70 |
| Jan 31, 2018 | 106.70 |
| Jan 30, 2018 | 106.70 |
| Jan 29, 2018 | 106.68 |
| Jan 26, 2018 | 106.67 |
| Jan 25, 2018 | 106.67 |
| Jan 24, 2018 | 106.66 |
| Jan 23, 2018 | 106.64 |
| Jan 22, 2018 | 106.63 |
| Jan 19, 2018 | 106.60 |
| Jan 18, 2018 | 106.57 |
| Jan 17, 2018 | 106.55 |
| Jan 16, 2018 | 106.54 |
| Jan 12, 2018 | 106.53 |
| Jan 11, 2018 | 106.49 |
| Jan 10, 2018 | 106.46 |
| Jan 9, 2018 | 106.44 |
| Jan 8, 2018 | 106.41 |
| Jan 5, 2018 | 106.40 |
| Jan 4, 2018 | 106.39 |
| Jan 3, 2018 | 106.38 |
| Jan 2, 2018 | 106.39 |
| Dec 29, 2017 | 106.39 |
| Dec 28, 2017 | 106.37 |
| Dec 27, 2017 | 106.34 |
| Dec 26, 2017 | 106.31 |
| Dec 22, 2017 | 106.27 |
| Dec 21, 2017 | 106.23 |
| Dec 20, 2017 | 106.19 |
| Dec 19, 2017 | 106.15 |
| Dec 18, 2017 | 106.11 |
| Dec 15, 2017 | 106.08 |
| Dec 14, 2017 | 106.07 |
| Dec 13, 2017 | 106.06 |
| Dec 12, 2017 | 106.07 |
| Dec 11, 2017 | 106.08 |
| Dec 8, 2017 | 106.11 |
| Dec 7, 2017 | 106.16 |
| Dec 6, 2017 | 106.20 |
| Dec 5, 2017 | 106.24 |
| Dec 4, 2017 | 106.28 |
| Dec 1, 2017 | 106.32 |
| Nov 30, 2017 | 106.36 |
| Nov 29, 2017 | 106.39 |
| Nov 28, 2017 | 106.41 |
| Nov 27, 2017 | 106.35 |
| Nov 24, 2017 | 106.30 |
| Nov 22, 2017 | 106.24 |
| Nov 21, 2017 | 106.17 |
| Nov 20, 2017 | 106.11 |
| Nov 17, 2017 | 106.07 |
| Nov 16, 2017 | 106.04 |
| Nov 15, 2017 | 105.99 |
| Nov 14, 2017 | 105.95 |
| Nov 13, 2017 | 105.91 |
| Nov 10, 2017 | 105.87 |
| Nov 9, 2017 | 105.83 |
| Nov 8, 2017 | 105.79 |
| Nov 7, 2017 | 105.75 |
| Nov 6, 2017 | 105.70 |
| Nov 3, 2017 | 105.62 |
| Nov 2, 2017 | 105.55 |
| Nov 1, 2017 | 105.48 |
| Oct 31, 2017 | 105.42 |
| Oct 30, 2017 | 105.35 |
| Oct 27, 2017 | 105.32 |
| Oct 26, 2017 | 105.27 |
| Oct 25, 2017 | 105.24 |
| Oct 24, 2017 | 105.20 |
| Oct 23, 2017 | 105.16 |
| Oct 20, 2017 | 105.13 |
| Oct 19, 2017 | 105.10 |
| Oct 18, 2017 | 105.08 |
| Oct 17, 2017 | 105.06 |
| Oct 16, 2017 | 105.04 |
| Oct 13, 2017 | 105.02 |
| Oct 12, 2017 | 105.01 |
| Oct 11, 2017 | 104.99 |
| Oct 10, 2017 | 104.97 |
| Oct 9, 2017 | 104.95 |
| Oct 6, 2017 | 104.93 |
| Oct 5, 2017 | 104.92 |
| Oct 4, 2017 | 104.91 |
| Oct 3, 2017 | 104.90 |
| Oct 2, 2017 | 104.88 |
| Sep 29, 2017 | 104.85 |
| Sep 28, 2017 | 104.83 |
| Sep 27, 2017 | 104.81 |
| Sep 26, 2017 | 104.79 |
| Sep 25, 2017 | 104.79 |
| Sep 22, 2017 | 104.77 |
| Sep 21, 2017 | 104.75 |
| Sep 20, 2017 | 104.73 |
| Sep 19, 2017 | 104.69 |
| Sep 18, 2017 | 104.66 |
| Sep 15, 2017 | 104.63 |
| Sep 14, 2017 | 104.61 |
| Sep 13, 2017 | 104.59 |
| Sep 12, 2017 | 104.58 |
| Sep 11, 2017 | 104.56 |
| Sep 8, 2017 | 104.54 |
| Sep 7, 2017 | 104.51 |
| Sep 6, 2017 | 104.48 |
| Sep 5, 2017 | 104.45 |
| Sep 1, 2017 | 104.42 |
| Aug 31, 2017 | 104.38 |
| Aug 30, 2017 | 104.33 |
| Aug 29, 2017 | 104.29 |
| Aug 28, 2017 | 104.24 |
| Aug 25, 2017 | 104.18 |
| Aug 24, 2017 | 104.12 |
| Aug 23, 2017 | 104.05 |
| Aug 22, 2017 | 103.98 |
| Aug 21, 2017 | 103.89 |
| Aug 18, 2017 | 103.82 |
| Aug 17, 2017 | 103.76 |
| Aug 16, 2017 | 103.68 |
| Aug 15, 2017 | 103.60 |
| Aug 14, 2017 | 103.50 |
| Aug 11, 2017 | 103.39 |
| Aug 10, 2017 | 103.29 |
| Aug 9, 2017 | 103.18 |
| Aug 8, 2017 | 103.05 |
| Aug 7, 2017 | 102.93 |
| Aug 4, 2017 | 102.80 |
| Aug 3, 2017 | 102.67 |
| Aug 2, 2017 | 102.54 |
| Aug 1, 2017 | 102.41 |
| Jul 31, 2017 | 102.27 |
| Jul 28, 2017 | 102.13 |
| Jul 27, 2017 | 101.98 |
| Jul 26, 2017 | 101.84 |
| Jul 25, 2017 | 101.71 |
| Jul 24, 2017 | 101.58 |
| Jul 21, 2017 | 101.45 |
| Jul 20, 2017 | 101.32 |
| Jul 19, 2017 | 101.20 |
| Jul 18, 2017 | 101.08 |
| Jul 17, 2017 | 100.96 |
| Jul 14, 2017 | 100.85 |
| Jul 13, 2017 | 100.74 |
| Jul 12, 2017 | 100.63 |
| Jul 11, 2017 | 100.53 |
| Jul 10, 2017 | 100.43 |
| Jul 7, 2017 | 100.33 |
| Jul 6, 2017 | 100.20 |
| Jul 5, 2017 | 100.09 |
| Jul 3, 2017 | 99.97 |
| Jun 30, 2017 | 99.85 |
| Jun 29, 2017 | 99.72 |
| Jun 28, 2017 | 99.60 |
| Jun 27, 2017 | 99.48 |
| Jun 26, 2017 | 99.38 |
| Jun 23, 2017 | 99.28 |
| Jun 22, 2017 | 99.18 |
| Jun 21, 2017 | 99.07 |
| Jun 20, 2017 | 98.96 |
| Jun 19, 2017 | 98.85 |
| Jun 16, 2017 | 98.73 |
| Jun 15, 2017 | 98.61 |
| Jun 14, 2017 | 98.49 |
| Jun 13, 2017 | 98.38 |
| Jun 12, 2017 | 98.27 |
| Jun 9, 2017 | 98.16 |
| Jun 8, 2017 | 98.06 |
| Jun 7, 2017 | 97.98 |
| Jun 6, 2017 | 97.92 |
| Jun 5, 2017 | 97.86 |
| Jun 2, 2017 | 97.80 |
| Jun 1, 2017 | 97.72 |
| May 31, 2017 | 97.65 |
| May 30, 2017 | 97.58 |
| May 26, 2017 | 97.50 |
| May 25, 2017 | 97.43 |
| May 24, 2017 | 97.35 |
| May 23, 2017 | 97.28 |
| May 22, 2017 | 97.21 |
| May 19, 2017 | 97.14 |
| May 18, 2017 | 97.08 |
| May 17, 2017 | 97.01 |
| May 16, 2017 | 96.95 |
| May 15, 2017 | 96.87 |
| May 12, 2017 | 96.80 |
| May 11, 2017 | 96.74 |
| May 10, 2017 | 96.67 |
| May 9, 2017 | 96.61 |
| May 8, 2017 | 96.55 |
| May 5, 2017 | 96.49 |
| May 4, 2017 | 96.44 |
| May 3, 2017 | 96.38 |
| May 2, 2017 | 96.33 |
| May 1, 2017 | 96.28 |
| Apr 28, 2017 | 96.22 |
| Apr 27, 2017 | 96.18 |
| Apr 26, 2017 | 96.13 |
| Apr 25, 2017 | 96.08 |
| Apr 24, 2017 | 96.04 |
| Apr 21, 2017 | 95.98 |
| Apr 20, 2017 | 95.94 |
| Apr 19, 2017 | 95.90 |
| Apr 18, 2017 | 95.87 |
| Apr 17, 2017 | 95.83 |
| Apr 13, 2017 | 95.78 |
| Apr 12, 2017 | 95.73 |
| Apr 11, 2017 | 95.67 |
| Apr 10, 2017 | 95.60 |
| Apr 7, 2017 | 95.53 |
| Apr 6, 2017 | 95.47 |
| Apr 5, 2017 | 95.42 |
| Apr 4, 2017 | 95.37 |
| Apr 3, 2017 | 95.33 |
| Mar 31, 2017 | 95.28 |
| Mar 30, 2017 | 95.23 |
| Mar 29, 2017 | 95.18 |
| Mar 28, 2017 | 95.13 |
| Mar 27, 2017 | 95.09 |
| Mar 24, 2017 | 95.06 |
| Mar 23, 2017 | 95.03 |
| Mar 22, 2017 | 94.98 |
| Mar 21, 2017 | 94.95 |
| Mar 20, 2017 | 94.92 |
| Mar 17, 2017 | 94.87 |
| Mar 16, 2017 | 94.82 |
| Mar 15, 2017 | 94.79 |
| Mar 14, 2017 | 94.76 |
| Mar 13, 2017 | 94.74 |
| Mar 10, 2017 | 94.72 |
| Mar 9, 2017 | 94.71 |
| Mar 8, 2017 | 94.68 |
| Mar 7, 2017 | 94.66 |
| Mar 6, 2017 | 94.62 |
| Mar 3, 2017 | 94.58 |
| Mar 2, 2017 | 94.53 |
| Mar 1, 2017 | 94.48 |
| Feb 28, 2017 | 94.42 |
| Feb 27, 2017 | 94.36 |
| Feb 24, 2017 | 94.29 |
| Feb 23, 2017 | 94.19 |
| Feb 22, 2017 | 94.08 |
| Feb 21, 2017 | 93.96 |
| Feb 17, 2017 | 93.84 |
| Feb 16, 2017 | 93.71 |
| Feb 15, 2017 | 93.60 |
| Feb 14, 2017 | 93.49 |
| Feb 13, 2017 | 93.38 |
| Feb 10, 2017 | 93.28 |
| Feb 9, 2017 | 93.18 |
| Feb 8, 2017 | 93.09 |
| Feb 7, 2017 | 93.00 |
| Feb 6, 2017 | 92.90 |
| Feb 3, 2017 | 92.80 |
| Feb 2, 2017 | 92.69 |
| Feb 1, 2017 | 92.59 |
| Jan 31, 2017 | 92.48 |
| Jan 30, 2017 | 92.38 |
| Jan 27, 2017 | 92.28 |
| Jan 26, 2017 | 92.16 |
| Jan 25, 2017 | 92.03 |
| Jan 24, 2017 | 91.90 |
| Jan 23, 2017 | 91.78 |
| Jan 20, 2017 | 91.66 |
| Jan 19, 2017 | 91.55 |
| Jan 18, 2017 | 91.45 |
| Jan 17, 2017 | 91.36 |
| Jan 13, 2017 | 91.26 |
| Jan 12, 2017 | 91.14 |
| Jan 11, 2017 | 91.03 |
| Jan 10, 2017 | 90.93 |
| Jan 9, 2017 | 90.82 |
| Jan 6, 2017 | 90.72 |
| Jan 5, 2017 | 90.61 |
| Jan 4, 2017 | 90.52 |
| Jan 3, 2017 | 90.40 |
| Dec 30, 2016 | 90.31 |
| Dec 29, 2016 | 90.21 |
| Dec 28, 2016 | 90.08 |
| Dec 27, 2016 | 89.95 |
| Dec 23, 2016 | 89.83 |
| Dec 22, 2016 | 89.71 |
| Dec 21, 2016 | 89.58 |
| Dec 20, 2016 | 89.46 |
| Dec 19, 2016 | 89.33 |
| Dec 16, 2016 | 89.20 |
| Dec 15, 2016 | 89.08 |
| Dec 14, 2016 | 88.97 |
| Dec 13, 2016 | 88.86 |
| Dec 12, 2016 | 88.76 |
| Dec 9, 2016 | 88.65 |
| Dec 8, 2016 | 88.54 |
| Dec 7, 2016 | 88.46 |
| Dec 6, 2016 | 88.40 |
| Dec 5, 2016 | 88.33 |
| Dec 2, 2016 | 88.26 |
| Dec 1, 2016 | 88.19 |
| Nov 30, 2016 | 88.12 |
| Nov 29, 2016 | 88.05 |
| Nov 28, 2016 | 87.97 |
| Nov 25, 2016 | 87.89 |
| Nov 23, 2016 | 87.80 |
| Nov 22, 2016 | 87.73 |
| Nov 21, 2016 | 87.67 |
| Nov 18, 2016 | 87.62 |
| Nov 17, 2016 | 87.55 |
| Nov 16, 2016 | 87.48 |
| Nov 15, 2016 | 87.42 |
| Nov 14, 2016 | 87.34 |
| Nov 11, 2016 | 87.28 |
| Nov 10, 2016 | 87.23 |
| Nov 9, 2016 | 87.17 |
| Nov 8, 2016 | 87.11 |
| Nov 7, 2016 | 87.07 |
| Nov 4, 2016 | 87.01 |
| Nov 3, 2016 | 86.96 |
| Nov 2, 2016 | 86.92 |
| Nov 1, 2016 | 86.87 |
| Oct 31, 2016 | 86.81 |
| Oct 28, 2016 | 86.75 |
| Oct 27, 2016 | 86.70 |
| Oct 26, 2016 | 86.64 |
| Oct 25, 2016 | 86.59 |
| Oct 24, 2016 | 86.54 |
| Oct 21, 2016 | 86.49 |
| Oct 20, 2016 | 86.44 |
| Oct 19, 2016 | 86.41 |
| Oct 18, 2016 | 86.37 |
| Oct 17, 2016 | 86.34 |
| Oct 14, 2016 | 86.32 |
| Oct 13, 2016 | 86.31 |
| Oct 12, 2016 | 86.30 |
| Oct 11, 2016 | 86.28 |
| Oct 10, 2016 | 86.27 |
| Oct 7, 2016 | 86.26 |
| Oct 6, 2016 | 86.25 |
| Oct 5, 2016 | 86.21 |
| Oct 4, 2016 | 86.17 |
| Oct 3, 2016 | 86.15 |
| Sep 30, 2016 | 86.12 |
| Sep 29, 2016 | 86.10 |
| Sep 28, 2016 | 86.07 |
| Sep 27, 2016 | 86.04 |
| Sep 26, 2016 | 86.01 |
| Sep 23, 2016 | 85.98 |
| Sep 22, 2016 | 85.95 |
| Sep 21, 2016 | 85.92 |
| Sep 20, 2016 | 85.91 |
| Sep 19, 2016 | 85.91 |
| Sep 16, 2016 | 85.92 |
| Sep 15, 2016 | 85.94 |
| Sep 14, 2016 | 85.94 |
| Sep 13, 2016 | 85.96 |
| Sep 12, 2016 | 85.97 |
| Sep 9, 2016 | 85.98 |
| Sep 8, 2016 | 86.01 |
| Sep 7, 2016 | 86.03 |
| Sep 6, 2016 | 86.03 |
| Sep 2, 2016 | 86.03 |
| Sep 1, 2016 | 86.03 |
| Aug 31, 2016 | 86.02 |
| Aug 30, 2016 | 86.00 |
| Aug 29, 2016 | 85.99 |
| Aug 26, 2016 | 86.00 |
| Aug 25, 2016 | 85.99 |
| Aug 24, 2016 | 85.99 |
| Aug 23, 2016 | 85.99 |
| Aug 22, 2016 | 85.97 |
| Aug 19, 2016 | 85.95 |
| Aug 18, 2016 | 85.93 |
| Aug 17, 2016 | 85.90 |
| Aug 16, 2016 | 85.87 |
| Aug 15, 2016 | 85.85 |
| Aug 12, 2016 | 85.82 |
| Aug 11, 2016 | 85.80 |
| Aug 10, 2016 | 85.78 |
| Aug 9, 2016 | 85.78 |
| Aug 8, 2016 | 85.77 |
| Aug 5, 2016 | 85.77 |
| Aug 4, 2016 | 85.76 |
| Aug 3, 2016 | 85.75 |
| Aug 2, 2016 | 85.74 |
| Aug 1, 2016 | 85.73 |
| Jul 29, 2016 | 85.71 |
| Jul 28, 2016 | 85.71 |
| Jul 27, 2016 | 85.70 |
| Jul 26, 2016 | 85.68 |
| Jul 25, 2016 | 85.67 |
| Jul 22, 2016 | 85.65 |
| Jul 21, 2016 | 85.62 |
| Jul 20, 2016 | 85.59 |
| Jul 19, 2016 | 85.55 |
| Jul 18, 2016 | 85.51 |
| Jul 15, 2016 | 85.47 |
| Jul 14, 2016 | 85.42 |
| Jul 13, 2016 | 85.39 |
| Jul 12, 2016 | 85.35 |
| Jul 11, 2016 | 85.30 |
| Jul 8, 2016 | 85.25 |
| Jul 7, 2016 | 85.19 |
| Jul 6, 2016 | 85.16 |
| Jul 5, 2016 | 85.11 |
| Jul 1, 2016 | 85.07 |
| Jun 30, 2016 | 85.03 |
| Jun 29, 2016 | 84.97 |
| Jun 28, 2016 | 84.94 |
| Jun 27, 2016 | 84.91 |
| Jun 24, 2016 | 84.89 |
| Jun 23, 2016 | 84.87 |
| Jun 22, 2016 | 84.84 |
| Jun 21, 2016 | 84.80 |
| Jun 20, 2016 | 84.76 |
| Jun 17, 2016 | 84.71 |
| Jun 16, 2016 | 84.66 |
| Jun 15, 2016 | 84.61 |
| Jun 14, 2016 | 84.55 |
| Jun 13, 2016 | 84.49 |
| Jun 10, 2016 | 84.44 |
| Jun 9, 2016 | 84.36 |
| Jun 8, 2016 | 84.29 |
| Jun 7, 2016 | 84.23 |
| Jun 6, 2016 | 84.18 |
| Jun 3, 2016 | 84.14 |
| Jun 2, 2016 | 84.11 |
| Jun 1, 2016 | 84.07 |
| May 31, 2016 | 84.03 |
| May 27, 2016 | 83.98 |
| May 26, 2016 | 83.93 |
| May 25, 2016 | 83.89 |
| May 24, 2016 | 83.84 |
| May 23, 2016 | 83.78 |
| May 20, 2016 | 83.75 |
| May 19, 2016 | 83.71 |
| May 18, 2016 | 83.69 |
| May 17, 2016 | 83.64 |
| May 16, 2016 | 83.60 |
| May 13, 2016 | 83.57 |
| May 12, 2016 | 83.53 |
| May 11, 2016 | 83.48 |
| May 10, 2016 | 83.44 |
| May 9, 2016 | 83.39 |
| May 6, 2016 | 83.34 |
| May 5, 2016 | 83.31 |
| May 4, 2016 | 83.28 |
| May 3, 2016 | 83.24 |
| May 2, 2016 | 83.21 |
| Apr 29, 2016 | 83.16 |
| Apr 28, 2016 | 83.12 |
| Apr 27, 2016 | 83.08 |
| Apr 26, 2016 | 83.04 |
| Apr 25, 2016 | 82.99 |
| Apr 22, 2016 | 82.95 |
| Apr 21, 2016 | 82.91 |
| Apr 20, 2016 | 82.88 |
| Apr 19, 2016 | 82.85 |
| Apr 18, 2016 | 82.81 |
| Apr 15, 2016 | 82.79 |
| Apr 14, 2016 | 82.76 |
| Apr 13, 2016 | 82.73 |
| Apr 12, 2016 | 82.71 |
| Apr 11, 2016 | 82.68 |
| Apr 8, 2016 | 82.64 |
| Apr 7, 2016 | 82.60 |
| Apr 6, 2016 | 82.56 |
| Apr 5, 2016 | 82.51 |
| Apr 4, 2016 | 82.47 |
| Apr 1, 2016 | 82.41 |
| Mar 31, 2016 | 82.36 |
| Mar 30, 2016 | 82.30 |
| Mar 29, 2016 | 82.24 |
| Mar 28, 2016 | 82.18 |
| Mar 24, 2016 | 82.12 |
| Mar 23, 2016 | 82.05 |
| Mar 22, 2016 | 81.99 |
| Mar 21, 2016 | 81.92 |
| Mar 18, 2016 | 81.85 |
| Mar 17, 2016 | 81.78 |
| Mar 16, 2016 | 81.70 |
| Mar 15, 2016 | 81.65 |
| Mar 14, 2016 | 81.59 |
| Mar 11, 2016 | 81.53 |
| Mar 10, 2016 | 81.47 |
| Mar 9, 2016 | 81.41 |
| Mar 8, 2016 | 81.36 |
| Mar 7, 2016 | 81.31 |
| Mar 4, 2016 | 81.25 |
| Mar 3, 2016 | 81.19 |
| Mar 2, 2016 | 81.12 |
| Mar 1, 2016 | 81.07 |
| Feb 29, 2016 | 80.99 |
| Feb 26, 2016 | 80.91 |
| Feb 25, 2016 | 80.83 |
| Feb 24, 2016 | 80.72 |
| Feb 23, 2016 | 80.61 |
| Feb 22, 2016 | 80.51 |
| Feb 19, 2016 | 80.41 |
| Feb 18, 2016 | 80.31 |
| Feb 17, 2016 | 80.22 |
| Feb 16, 2016 | 80.13 |
| Feb 12, 2016 | 80.04 |
| Feb 11, 2016 | 79.97 |
| Feb 10, 2016 | 79.91 |
| Feb 9, 2016 | 79.84 |
| Feb 8, 2016 | 79.76 |
| Feb 5, 2016 | 79.68 |
| Feb 4, 2016 | 79.63 |
| Feb 3, 2016 | 79.56 |
| Feb 2, 2016 | 79.50 |
| Feb 1, 2016 | 79.44 |
| Jan 29, 2016 | 79.38 |
| Jan 28, 2016 | 79.31 |
| Jan 27, 2016 | 79.25 |
| Jan 26, 2016 | 79.19 |
| Jan 25, 2016 | 79.12 |
| Jan 22, 2016 | 79.06 |
| Jan 21, 2016 | 79.00 |
| Jan 20, 2016 | 78.95 |
| Jan 19, 2016 | 78.89 |
| Jan 15, 2016 | 78.83 |
| Jan 14, 2016 | 78.78 |
| Jan 13, 2016 | 78.71 |
| Jan 12, 2016 | 78.65 |
| Jan 11, 2016 | 78.58 |
| Jan 8, 2016 | 78.51 |
| Jan 7, 2016 | 78.44 |
| Jan 6, 2016 | 78.37 |
| Jan 5, 2016 | 78.30 |
| Jan 4, 2016 | 78.21 |
| Dec 31, 2015 | 78.12 |
| Dec 30, 2015 | 78.01 |
| Dec 29, 2015 | 77.89 |
| Dec 28, 2015 | 77.76 |
| Dec 24, 2015 | 77.65 |
| Dec 23, 2015 | 77.53 |
| Dec 22, 2015 | 77.40 |
| Dec 21, 2015 | 77.27 |
| Dec 18, 2015 | 77.15 |
| Dec 17, 2015 | 77.05 |
| Dec 16, 2015 | 76.93 |
| Dec 15, 2015 | 76.82 |
| Dec 14, 2015 | 76.70 |
| Dec 11, 2015 | 76.59 |
| Dec 10, 2015 | 76.48 |
| Dec 9, 2015 | 76.38 |
| Dec 8, 2015 | 76.30 |
| Dec 7, 2015 | 76.21 |
| Dec 4, 2015 | 76.12 |
| Dec 3, 2015 | 76.01 |
| Dec 2, 2015 | 75.90 |
| Dec 1, 2015 | 75.78 |
| Nov 30, 2015 | 75.65 |
| Nov 27, 2015 | 75.54 |
| Nov 25, 2015 | 75.41 |
| Nov 24, 2015 | 75.28 |
| Nov 23, 2015 | 75.14 |
| Nov 20, 2015 | 74.99 |
| Nov 19, 2015 | 74.85 |
| Nov 18, 2015 | 74.73 |
| Nov 17, 2015 | 74.60 |
| Nov 16, 2015 | 74.49 |
| Nov 13, 2015 | 74.38 |
| Nov 12, 2015 | 74.28 |
| Nov 11, 2015 | 74.16 |
| Nov 10, 2015 | 74.04 |
| Nov 9, 2015 | 73.91 |
| Nov 6, 2015 | 73.79 |
| Nov 5, 2015 | 73.65 |
| Nov 4, 2015 | 73.53 |
| Nov 3, 2015 | 73.39 |
| Nov 2, 2015 | 73.25 |
| Oct 30, 2015 | 73.12 |
| Oct 29, 2015 | 72.99 |
| Oct 28, 2015 | 72.85 |
| Oct 27, 2015 | 72.71 |
| Oct 26, 2015 | 72.57 |
| Oct 23, 2015 | 72.43 |
| Oct 22, 2015 | 72.27 |
| Oct 21, 2015 | 72.10 |
| Oct 20, 2015 | 71.94 |
| Oct 19, 2015 | 71.77 |
| Oct 16, 2015 | 71.61 |
| Oct 15, 2015 | 71.46 |
| Oct 14, 2015 | 71.32 |
| Oct 13, 2015 | 71.17 |
| Oct 12, 2015 | 71.02 |
| Oct 9, 2015 | 70.86 |
| Oct 8, 2015 | 70.72 |
| Oct 7, 2015 | 70.57 |
| Oct 6, 2015 | 70.43 |
| Oct 5, 2015 | 70.29 |
| Oct 2, 2015 | 70.14 |
| Oct 1, 2015 | 70.00 |
| Sep 30, 2015 | 69.85 |
| Sep 29, 2015 | 69.71 |
| Sep 28, 2015 | 69.57 |
| Sep 25, 2015 | 69.43 |
| Sep 24, 2015 | 69.28 |
| Sep 23, 2015 | 69.14 |
| Sep 22, 2015 | 69.00 |
| Sep 21, 2015 | 68.87 |
| Sep 18, 2015 | 68.74 |
| Sep 17, 2015 | 68.61 |
| Sep 16, 2015 | 68.47 |
| Sep 15, 2015 | 68.33 |
| Sep 14, 2015 | 68.21 |
| Sep 11, 2015 | 68.09 |
| Sep 10, 2015 | 67.97 |
| Sep 9, 2015 | 67.86 |
| Sep 8, 2015 | 67.73 |
| Sep 4, 2015 | 67.61 |
| Sep 3, 2015 | 67.49 |
| Sep 2, 2015 | 67.39 |
| Sep 1, 2015 | 67.28 |
| Aug 31, 2015 | 67.19 |
| Aug 28, 2015 | 67.08 |
| Aug 27, 2015 | 66.99 |
| Aug 26, 2015 | 66.89 |
| Aug 25, 2015 | 66.81 |
| Aug 24, 2015 | 66.74 |
| Aug 21, 2015 | 66.66 |
| Aug 20, 2015 | 66.56 |
| Aug 19, 2015 | 66.46 |
| Aug 18, 2015 | 66.36 |
| Aug 17, 2015 | 66.24 |
| Aug 14, 2015 | 66.13 |
| Aug 13, 2015 | 66.04 |
| Aug 12, 2015 | 65.94 |
| Aug 11, 2015 | 65.84 |
| Aug 10, 2015 | 65.75 |
| Aug 7, 2015 | 65.66 |
| Aug 6, 2015 | 65.57 |
| Aug 5, 2015 | 65.48 |
| Aug 4, 2015 | 65.38 |
| Aug 3, 2015 | 65.29 |
| Jul 31, 2015 | 65.20 |
| Jul 30, 2015 | 65.10 |
| Jul 29, 2015 | 64.99 |
| Jul 28, 2015 | 64.89 |
| Jul 27, 2015 | 64.79 |
| Jul 24, 2015 | 64.69 |
| Jul 23, 2015 | 64.58 |
| Jul 22, 2015 | 64.47 |
| Jul 21, 2015 | 64.36 |
| Jul 20, 2015 | 64.25 |
| Jul 17, 2015 | 64.13 |
| Jul 16, 2015 | 64.03 |
| Jul 15, 2015 | 63.95 |
| Jul 14, 2015 | 63.86 |
| Jul 13, 2015 | 63.78 |
| Jul 10, 2015 | 63.69 |
| Jul 9, 2015 | 63.61 |
| Jul 8, 2015 | 63.54 |
| Jul 7, 2015 | 63.47 |
| Jul 6, 2015 | 63.39 |
| Jul 2, 2015 | 63.32 |
| Jul 1, 2015 | 63.25 |
| Jun 30, 2015 | 63.16 |
| Jun 29, 2015 | 63.07 |
| Jun 26, 2015 | 63.00 |
| Jun 25, 2015 | 62.92 |
| Jun 24, 2015 | 62.85 |
| Jun 23, 2015 | 62.79 |
| Jun 22, 2015 | 62.74 |
| Jun 19, 2015 | 62.68 |
| Jun 18, 2015 | 62.63 |
| Jun 17, 2015 | 62.59 |
| Jun 16, 2015 | 62.54 |
| Jun 15, 2015 | 62.50 |
| Jun 12, 2015 | 62.47 |
| Jun 11, 2015 | 62.43 |
| Jun 10, 2015 | 62.40 |
| Jun 9, 2015 | 62.36 |
| Jun 8, 2015 | 62.34 |
| Jun 5, 2015 | 62.31 |
| Jun 4, 2015 | 62.28 |
| Jun 3, 2015 | 62.26 |
| Jun 2, 2015 | 62.24 |
| Jun 1, 2015 | 62.21 |
| May 29, 2015 | 62.19 |
| May 28, 2015 | 62.17 |
| May 27, 2015 | 62.15 |
| May 26, 2015 | 62.13 |
| May 22, 2015 | 62.11 |
| May 21, 2015 | 62.09 |
| May 20, 2015 | 62.06 |
| May 19, 2015 | 62.03 |
| May 18, 2015 | 62.01 |
| May 15, 2015 | 61.98 |
| May 14, 2015 | 61.96 |
| May 13, 2015 | 61.96 |
| May 12, 2015 | 61.98 |
| May 11, 2015 | 61.99 |
| May 8, 2015 | 62.02 |
| May 7, 2015 | 62.05 |
| May 6, 2015 | 62.08 |
| May 5, 2015 | 62.12 |
| May 4, 2015 | 62.16 |
| May 1, 2015 | 62.19 |
| Apr 30, 2015 | 62.23 |
| Apr 29, 2015 | 62.27 |
| Apr 28, 2015 | 62.30 |
| Apr 27, 2015 | 62.32 |
| Apr 24, 2015 | 62.36 |
| Apr 23, 2015 | 62.39 |
| Apr 22, 2015 | 62.43 |
| Apr 21, 2015 | 62.47 |
| Apr 20, 2015 | 62.52 |
| Apr 17, 2015 | 62.56 |
| Apr 16, 2015 | 62.60 |
| Apr 15, 2015 | 62.64 |
| Apr 14, 2015 | 62.67 |
| Apr 13, 2015 | 62.71 |
| Apr 10, 2015 | 62.75 |
| Apr 9, 2015 | 62.79 |
| Apr 8, 2015 | 62.83 |
| Apr 7, 2015 | 62.87 |
| Apr 6, 2015 | 62.91 |
| Apr 2, 2015 | 62.95 |
| Apr 1, 2015 | 62.98 |
| Mar 31, 2015 | 63.01 |
| Mar 30, 2015 | 63.05 |
| Mar 27, 2015 | 63.08 |
| Mar 26, 2015 | 63.12 |
| Mar 25, 2015 | 63.17 |
| Mar 24, 2015 | 63.21 |
| Mar 23, 2015 | 63.25 |
| Mar 20, 2015 | 63.29 |
| Mar 19, 2015 | 63.33 |
| Mar 18, 2015 | 63.36 |
| Mar 17, 2015 | 63.41 |
| Mar 16, 2015 | 63.47 |
| Mar 13, 2015 | 63.52 |
| Mar 12, 2015 | 63.58 |
| Mar 11, 2015 | 63.64 |
| Mar 10, 2015 | 63.70 |
| Mar 9, 2015 | 63.76 |
| Mar 6, 2015 | 63.81 |
| Mar 5, 2015 | 63.86 |
| Mar 4, 2015 | 63.91 |
| Mar 3, 2015 | 63.96 |
| Mar 2, 2015 | 64.01 |
| Feb 27, 2015 | 64.06 |
| Feb 26, 2015 | 64.10 |
| Feb 25, 2015 | 64.15 |
| Feb 24, 2015 | 64.16 |
| Feb 23, 2015 | 64.16 |
| Feb 20, 2015 | 64.17 |
| Feb 19, 2015 | 64.20 |
| Feb 18, 2015 | 64.23 |
| Feb 17, 2015 | 64.27 |
| Feb 13, 2015 | 64.30 |
| Feb 12, 2015 | 64.35 |
| Feb 11, 2015 | 64.39 |
| Feb 10, 2015 | 64.43 |
| Feb 9, 2015 | 64.49 |
| Feb 6, 2015 | 64.55 |
| Feb 5, 2015 | 64.60 |
| Feb 4, 2015 | 64.66 |
| Feb 3, 2015 | 64.72 |
| Feb 2, 2015 | 64.77 |
| Jan 30, 2015 | 64.83 |
| Jan 29, 2015 | 64.89 |
| Jan 28, 2015 | 64.95 |
| Jan 27, 2015 | 65.02 |
| Jan 26, 2015 | 65.07 |
| Jan 23, 2015 | 65.13 |
| Jan 22, 2015 | 65.19 |
| Jan 21, 2015 | 65.25 |
| Jan 20, 2015 | 65.33 |
| Jan 16, 2015 | 65.39 |
| Jan 15, 2015 | 65.46 |
| Jan 14, 2015 | 65.54 |
| Jan 13, 2015 | 65.62 |
| Jan 12, 2015 | 65.70 |
| Jan 9, 2015 | 65.78 |
| Jan 8, 2015 | 65.86 |
| Jan 7, 2015 | 65.96 |
| Jan 6, 2015 | 66.08 |
| Jan 5, 2015 | 66.21 |
| Jan 2, 2015 | 66.32 |
| Dec 31, 2014 | 66.43 |
| Dec 30, 2014 | 66.54 |
| Dec 29, 2014 | 66.65 |
| Dec 26, 2014 | 66.76 |
| Dec 24, 2014 | 66.85 |
| Dec 23, 2014 | 66.95 |
| Dec 22, 2014 | 67.05 |
| Dec 19, 2014 | 67.16 |
| Dec 18, 2014 | 67.26 |
| Dec 17, 2014 | 67.37 |
| Dec 16, 2014 | 67.48 |
| Dec 15, 2014 | 67.59 |
| Dec 12, 2014 | 67.70 |
| Dec 11, 2014 | 67.80 |
| Dec 10, 2014 | 67.90 |
| Dec 9, 2014 | 68.03 |
| Dec 8, 2014 | 68.15 |
| Dec 5, 2014 | 68.27 |
| Dec 4, 2014 | 68.37 |
| Dec 3, 2014 | 68.48 |
| Dec 2, 2014 | 68.57 |
| Dec 1, 2014 | 68.66 |
| Nov 28, 2014 | 68.76 |
| Nov 26, 2014 | 68.85 |
| Nov 25, 2014 | 68.93 |
| Nov 24, 2014 | 69.01 |
| Nov 21, 2014 | 69.08 |
| Nov 20, 2014 | 69.16 |
| Nov 19, 2014 | 69.23 |
| Nov 18, 2014 | 69.31 |
| Nov 17, 2014 | 69.39 |
| Nov 14, 2014 | 69.47 |
| Nov 13, 2014 | 69.55 |
| Nov 12, 2014 | 69.63 |
| Nov 11, 2014 | 69.70 |
| Nov 10, 2014 | 69.78 |
| Nov 7, 2014 | 69.86 |
| Nov 6, 2014 | 69.95 |
| Nov 5, 2014 | 70.03 |
| Nov 4, 2014 | 70.11 |
| Nov 3, 2014 | 70.20 |
| Oct 31, 2014 | 70.28 |
| Oct 30, 2014 | 70.36 |
| Oct 29, 2014 | 70.44 |
| Oct 28, 2014 | 70.52 |
| Oct 27, 2014 | 70.60 |
| Oct 24, 2014 | 70.70 |
| Oct 23, 2014 | 70.79 |
| Oct 22, 2014 | 70.87 |
| Oct 21, 2014 | 70.96 |
| Oct 20, 2014 | 71.04 |
| Oct 17, 2014 | 71.13 |
| Oct 16, 2014 | 71.22 |
| Oct 15, 2014 | 71.31 |
| Oct 14, 2014 | 71.41 |
| Oct 13, 2014 | 71.52 |
| Oct 10, 2014 | 71.63 |
| Oct 9, 2014 | 71.74 |
| Oct 8, 2014 | 71.85 |
| Oct 7, 2014 | 71.95 |
| Oct 6, 2014 | 72.06 |
| Oct 3, 2014 | 72.17 |
| Oct 2, 2014 | 72.27 |
| Oct 1, 2014 | 72.37 |
| Sep 30, 2014 | 72.47 |
| Sep 29, 2014 | 72.56 |
| Sep 26, 2014 | 72.62 |
| Sep 25, 2014 | 72.69 |
| Sep 24, 2014 | 72.77 |
| Sep 23, 2014 | 72.84 |
| Sep 22, 2014 | 72.91 |
| Sep 19, 2014 | 72.97 |
| Sep 18, 2014 | 73.04 |
| Sep 17, 2014 | 73.11 |
| Sep 16, 2014 | 73.17 |
| Sep 15, 2014 | 73.24 |
| Sep 12, 2014 | 73.30 |
| Sep 11, 2014 | 73.36 |
| Sep 10, 2014 | 73.41 |
| Sep 9, 2014 | 73.46 |
| Sep 8, 2014 | 73.50 |
| Sep 5, 2014 | 73.54 |
| Sep 4, 2014 | 73.58 |
| Sep 3, 2014 | 73.61 |
| Sep 2, 2014 | 73.64 |
| Aug 29, 2014 | 73.67 |
| Aug 28, 2014 | 73.69 |
| Aug 27, 2014 | 73.72 |
| Aug 26, 2014 | 73.74 |
| Aug 25, 2014 | 73.76 |
| Aug 22, 2014 | 73.78 |
| Aug 21, 2014 | 73.80 |
| Aug 20, 2014 | 73.83 |
| Aug 19, 2014 | 73.86 |
| Aug 18, 2014 | 73.88 |
| Aug 15, 2014 | 73.90 |
| Aug 14, 2014 | 73.93 |
| Aug 13, 2014 | 73.95 |
| Aug 12, 2014 | 73.98 |
| Aug 11, 2014 | 74.01 |
| Aug 8, 2014 | 74.04 |
| Aug 7, 2014 | 74.07 |
| Aug 6, 2014 | 74.10 |
| Aug 5, 2014 | 74.14 |
| Aug 4, 2014 | 74.18 |
| Aug 1, 2014 | 74.22 |
| Jul 31, 2014 | 74.25 |
| Jul 30, 2014 | 74.29 |
| Jul 29, 2014 | 74.33 |
| Jul 28, 2014 | 74.36 |
| Jul 25, 2014 | 74.35 |
| Jul 24, 2014 | 74.35 |
| Jul 23, 2014 | 74.34 |
| Jul 22, 2014 | 74.33 |
| Jul 21, 2014 | 74.32 |
| Jul 18, 2014 | 74.31 |
| Jul 17, 2014 | 74.31 |
| Jul 16, 2014 | 74.32 |
| Jul 15, 2014 | 74.32 |
| Jul 14, 2014 | 74.32 |
| Jul 11, 2014 | 74.32 |
| Jul 10, 2014 | 74.33 |
| Jul 9, 2014 | 74.33 |
| Jul 8, 2014 | 74.33 |
| Jul 7, 2014 | 74.33 |
| Jul 3, 2014 | 74.33 |
| Jul 2, 2014 | 74.31 |
| Jul 1, 2014 | 74.30 |
| Jun 30, 2014 | 74.29 |
| Jun 27, 2014 | 74.28 |
| Jun 26, 2014 | 74.28 |
| Jun 25, 2014 | 74.27 |
| Jun 24, 2014 | 74.27 |
| Jun 23, 2014 | 74.25 |
| Jun 20, 2014 | 74.24 |
| Jun 19, 2014 | 74.22 |
| Jun 18, 2014 | 74.21 |
| Jun 17, 2014 | 74.20 |
| Jun 16, 2014 | 74.20 |
| Jun 13, 2014 | 74.20 |
| Jun 12, 2014 | 74.20 |
| Jun 11, 2014 | 74.22 |
| Jun 10, 2014 | 74.23 |
| Jun 9, 2014 | 74.24 |
| Jun 6, 2014 | 74.23 |
| Jun 5, 2014 | 74.23 |
| Jun 4, 2014 | 74.22 |
| Jun 3, 2014 | 74.23 |
| Jun 2, 2014 | 74.24 |
| May 30, 2014 | 74.25 |
| May 29, 2014 | 74.26 |
| May 28, 2014 | 74.27 |
| May 27, 2014 | 74.29 |
| May 23, 2014 | 74.31 |
| May 22, 2014 | 74.33 |
| May 21, 2014 | 74.37 |
| May 20, 2014 | 74.40 |
| May 19, 2014 | 74.43 |
| May 16, 2014 | 74.46 |
| May 15, 2014 | 74.49 |
| May 14, 2014 | 74.51 |
| May 13, 2014 | 74.54 |
| May 12, 2014 | 74.57 |
| May 9, 2014 | 74.59 |
| May 8, 2014 | 74.63 |
| May 7, 2014 | 74.68 |
| May 6, 2014 | 74.72 |
| May 5, 2014 | 74.75 |
| May 2, 2014 | 74.78 |
| May 1, 2014 | 74.80 |
| Apr 30, 2014 | 74.83 |
| Apr 29, 2014 | 74.85 |
| Apr 28, 2014 | 74.88 |
| Apr 25, 2014 | 74.90 |
| Apr 24, 2014 | 74.90 |
| Apr 23, 2014 | 74.91 |
| Apr 22, 2014 | 74.89 |
| Apr 21, 2014 | 74.87 |
| Apr 17, 2014 | 74.85 |
| Apr 16, 2014 | 74.83 |
| Apr 15, 2014 | 74.81 |
| Apr 14, 2014 | 74.79 |
| Apr 11, 2014 | 74.78 |
| Apr 10, 2014 | 74.75 |
| Apr 9, 2014 | 74.74 |
| Apr 8, 2014 | 74.72 |
| Apr 7, 2014 | 74.70 |
| Apr 4, 2014 | 74.68 |
| Apr 3, 2014 | 74.66 |
| Apr 2, 2014 | 74.67 |
| Apr 1, 2014 | 74.66 |
| Mar 31, 2014 | 74.65 |
| Mar 28, 2014 | 74.64 |
| Mar 27, 2014 | 74.63 |
| Mar 26, 2014 | 74.63 |
| Mar 25, 2014 | 74.62 |
| Mar 24, 2014 | 74.60 |
| Mar 21, 2014 | 74.57 |
| Mar 20, 2014 | 74.54 |
| Mar 19, 2014 | 74.52 |
| Mar 18, 2014 | 74.50 |
| Mar 17, 2014 | 74.48 |
| Mar 14, 2014 | 74.47 |
| Mar 13, 2014 | 74.46 |
| Mar 12, 2014 | 74.46 |
| Mar 11, 2014 | 74.46 |
| Mar 10, 2014 | 74.45 |
| Mar 7, 2014 | 74.43 |
| Mar 6, 2014 | 74.42 |
| Mar 5, 2014 | 74.41 |
| Mar 4, 2014 | 74.40 |
| Mar 3, 2014 | 74.38 |
| Feb 28, 2014 | 74.38 |
| Feb 27, 2014 | 74.38 |
| Feb 26, 2014 | 74.38 |
| Feb 25, 2014 | 74.35 |
| Feb 24, 2014 | 74.33 |
| Feb 21, 2014 | 74.31 |
| Feb 20, 2014 | 74.30 |
| Feb 19, 2014 | 74.28 |
| Feb 18, 2014 | 74.27 |
| Feb 14, 2014 | 74.26 |
| Feb 13, 2014 | 74.24 |
| Feb 12, 2014 | 74.23 |
| Feb 11, 2014 | 74.22 |
| Feb 10, 2014 | 74.22 |
| Feb 7, 2014 | 74.23 |
| Feb 6, 2014 | 74.23 |
| Feb 5, 2014 | 74.25 |
| Feb 4, 2014 | 74.26 |
| Feb 3, 2014 | 74.27 |
| Jan 31, 2014 | 74.27 |
| Jan 30, 2014 | 74.27 |
| Jan 29, 2014 | 74.28 |
| Jan 28, 2014 | 74.29 |
| Jan 27, 2014 | 74.30 |
| Jan 24, 2014 | 74.31 |
| Jan 23, 2014 | 74.32 |
| Jan 22, 2014 | 74.32 |
| Jan 21, 2014 | 74.31 |
| Jan 17, 2014 | 74.31 |
| Jan 16, 2014 | 74.31 |
| Jan 15, 2014 | 74.31 |
| Jan 14, 2014 | 74.32 |
| Jan 13, 2014 | 74.33 |
| Jan 10, 2014 | 74.34 |
| Jan 9, 2014 | 74.35 |
| Jan 8, 2014 | 74.35 |
| Jan 7, 2014 | 74.35 |
| Jan 6, 2014 | 74.35 |
| Jan 3, 2014 | 74.36 |
| Jan 2, 2014 | 74.36 |
| Dec 31, 2013 | 74.35 |
| Dec 30, 2013 | 74.34 |
| Dec 27, 2013 | 74.33 |
| Dec 26, 2013 | 74.31 |
| Dec 24, 2013 | 74.29 |
| Dec 23, 2013 | 74.27 |
| Dec 20, 2013 | 74.25 |
| Dec 19, 2013 | 74.24 |
| Dec 18, 2013 | 74.23 |
| Dec 17, 2013 | 74.21 |
| Dec 16, 2013 | 74.20 |
| Dec 13, 2013 | 74.18 |
| Dec 12, 2013 | 74.18 |
| Dec 11, 2013 | 74.17 |
| Dec 10, 2013 | 74.17 |
| Dec 9, 2013 | 74.17 |
| Dec 6, 2013 | 74.17 |
| Dec 5, 2013 | 74.16 |
| Dec 4, 2013 | 74.15 |
| Dec 3, 2013 | 74.14 |
| Dec 2, 2013 | 74.13 |
| Nov 29, 2013 | 74.11 |
| Nov 27, 2013 | 74.10 |
| Nov 26, 2013 | 74.09 |
| Nov 25, 2013 | 74.09 |
| Nov 22, 2013 | 74.09 |
| Nov 21, 2013 | 74.08 |
| Nov 20, 2013 | 74.09 |
| Nov 19, 2013 | 74.10 |
| Nov 18, 2013 | 74.11 |
| Nov 15, 2013 | 74.12 |
| Nov 14, 2013 | 74.13 |
| Nov 13, 2013 | 74.14 |
| Nov 12, 2013 | 74.15 |
| Nov 11, 2013 | 74.17 |
| Nov 8, 2013 | 74.19 |
| Nov 7, 2013 | 74.20 |
| Nov 6, 2013 | 74.22 |
| Nov 5, 2013 | 74.23 |
| Nov 4, 2013 | 74.24 |
| Nov 1, 2013 | 74.25 |
| Oct 31, 2013 | 74.25 |
| Oct 30, 2013 | 74.26 |
| Oct 29, 2013 | 74.26 |
| Oct 28, 2013 | 74.25 |
| Oct 25, 2013 | 74.24 |
| Oct 24, 2013 | 74.24 |
| Oct 23, 2013 | 74.23 |
| Oct 22, 2013 | 74.22 |
| Oct 21, 2013 | 74.21 |
| Oct 18, 2013 | 74.21 |
| Oct 17, 2013 | 74.20 |
| Oct 16, 2013 | 74.20 |
| Oct 15, 2013 | 74.19 |
| Oct 14, 2013 | 74.17 |
| Oct 11, 2013 | 74.16 |
| Oct 10, 2013 | 74.14 |
| Oct 9, 2013 | 74.14 |
| Oct 8, 2013 | 74.15 |
| Oct 7, 2013 | 74.15 |
| Oct 4, 2013 | 74.17 |
| Oct 3, 2013 | 74.19 |
| Oct 2, 2013 | 74.21 |
| Oct 1, 2013 | 74.22 |
| Sep 30, 2013 | 74.23 |
| Sep 27, 2013 | 74.26 |
| Sep 26, 2013 | 74.31 |
| Sep 25, 2013 | 74.34 |
| Sep 24, 2013 | 74.37 |
| Sep 23, 2013 | 74.40 |
| Sep 20, 2013 | 74.42 |
| Sep 19, 2013 | 74.45 |
| Sep 18, 2013 | 74.48 |
| Sep 17, 2013 | 74.50 |
| Sep 16, 2013 | 74.51 |
| Sep 13, 2013 | 74.52 |
| Sep 12, 2013 | 74.53 |
| Sep 11, 2013 | 74.55 |
| Sep 10, 2013 | 74.56 |
| Sep 9, 2013 | 74.57 |
| Sep 6, 2013 | 74.59 |
| Sep 5, 2013 | 74.61 |
| Sep 4, 2013 | 74.63 |
| Sep 3, 2013 | 74.64 |
| Aug 30, 2013 | 74.64 |
| Aug 29, 2013 | 74.66 |
| Aug 28, 2013 | 74.66 |
| Aug 27, 2013 | 74.68 |
| Aug 26, 2013 | 74.69 |
| Aug 23, 2013 | 74.69 |
| Aug 22, 2013 | 74.70 |
| Aug 21, 2013 | 74.72 |
| Aug 20, 2013 | 74.74 |
| Aug 19, 2013 | 74.78 |
| Aug 16, 2013 | 74.80 |
| Aug 15, 2013 | 74.82 |
| Aug 14, 2013 | 74.83 |
| Aug 13, 2013 | 74.84 |
| Aug 12, 2013 | 74.85 |
| Aug 9, 2013 | 74.88 |
| Aug 8, 2013 | 74.91 |
| Aug 7, 2013 | 74.95 |
| Aug 6, 2013 | 74.99 |
| Aug 5, 2013 | 75.02 |
| Aug 2, 2013 | 75.04 |
| Aug 1, 2013 | 75.08 |
| Jul 31, 2013 | 75.12 |
| Jul 30, 2013 | 75.16 |
| Jul 29, 2013 | 75.19 |
| Jul 26, 2013 | 75.22 |
| Jul 25, 2013 | 75.23 |
| Jul 24, 2013 | 75.24 |
| Jul 23, 2013 | 75.24 |
| Jul 22, 2013 | 75.23 |
| Jul 19, 2013 | 75.22 |
| Jul 18, 2013 | 75.20 |
| Jul 17, 2013 | 75.19 |
| Jul 16, 2013 | 75.18 |
| Jul 15, 2013 | 75.17 |
| Jul 12, 2013 | 75.16 |
| Jul 11, 2013 | 75.16 |
| Jul 10, 2013 | 75.14 |
| Jul 9, 2013 | 75.13 |
| Jul 8, 2013 | 75.12 |
| Jul 5, 2013 | 75.11 |
| Jul 3, 2013 | 75.12 |
| Jul 2, 2013 | 75.12 |
| Jul 1, 2013 | 75.13 |
| Jun 28, 2013 | 75.14 |
| Jun 27, 2013 | 75.15 |
| Jun 26, 2013 | 75.15 |
| Jun 25, 2013 | 75.18 |
| Jun 24, 2013 | 75.18 |
| Jun 21, 2013 | 75.18 |
| Jun 20, 2013 | 75.19 |
| Jun 19, 2013 | 75.20 |
| Jun 18, 2013 | 75.20 |
| Jun 17, 2013 | 75.20 |
| Jun 14, 2013 | 75.19 |
| Jun 13, 2013 | 75.17 |
| Jun 12, 2013 | 75.16 |
| Jun 11, 2013 | 75.15 |
| Jun 10, 2013 | 75.14 |
| Jun 7, 2013 | 75.14 |
| Jun 6, 2013 | 75.14 |
| Jun 5, 2013 | 75.13 |
| Jun 4, 2013 | 75.13 |
| Jun 3, 2013 | 75.10 |
| May 31, 2013 | 75.07 |
| May 30, 2013 | 75.04 |
| May 29, 2013 | 75.00 |
| May 28, 2013 | 74.96 |
| May 24, 2013 | 74.92 |
| May 23, 2013 | 74.88 |
| May 22, 2013 | 74.83 |
| May 21, 2013 | 74.78 |
| May 20, 2013 | 74.73 |
| May 17, 2013 | 74.67 |
| May 16, 2013 | 74.62 |
| May 15, 2013 | 74.58 |
| May 14, 2013 | 74.53 |
| May 13, 2013 | 74.49 |
| May 10, 2013 | 74.43 |
| May 9, 2013 | 74.38 |
| May 8, 2013 | 74.35 |
| May 7, 2013 | 74.32 |
| May 6, 2013 | 74.30 |
| May 3, 2013 | 74.27 |
| May 2, 2013 | 74.24 |
| May 1, 2013 | 74.21 |
| Apr 30, 2013 | 74.19 |
| Apr 29, 2013 | 74.17 |
| Apr 26, 2013 | 74.15 |
| Apr 25, 2013 | 74.14 |
| Apr 24, 2013 | 74.13 |
| Apr 23, 2013 | 74.11 |
| Apr 22, 2013 | 74.09 |
| Apr 19, 2013 | 74.07 |
| Apr 18, 2013 | 74.04 |
| Apr 17, 2013 | 74.00 |
| Apr 16, 2013 | 73.96 |
| Apr 15, 2013 | 73.90 |
| Apr 12, 2013 | 73.86 |
| Apr 11, 2013 | 73.81 |
| Apr 10, 2013 | 73.75 |
| Apr 9, 2013 | 73.70 |
| Apr 8, 2013 | 73.65 |
| Apr 5, 2013 | 73.60 |
| Apr 4, 2013 | 73.56 |
| Apr 3, 2013 | 73.51 |
| Apr 2, 2013 | 73.45 |
| Apr 1, 2013 | 73.39 |
| Mar 28, 2013 | 73.34 |
| Mar 27, 2013 | 73.29 |
| Mar 26, 2013 | 73.24 |
| Mar 25, 2013 | 73.20 |
| Mar 22, 2013 | 73.16 |
| Mar 21, 2013 | 73.10 |
| Mar 20, 2013 | 73.04 |
| Mar 19, 2013 | 72.98 |
| Mar 18, 2013 | 72.91 |
| Mar 15, 2013 | 72.85 |
| Mar 14, 2013 | 72.79 |
| Mar 13, 2013 | 72.74 |
| Mar 12, 2013 | 72.69 |
| Mar 11, 2013 | 72.64 |
| Mar 8, 2013 | 72.59 |
| Mar 7, 2013 | 72.54 |
| Mar 6, 2013 | 72.48 |
| Mar 5, 2013 | 72.43 |
| Mar 4, 2013 | 72.38 |
| Mar 1, 2013 | 72.35 |
| Feb 28, 2013 | 72.32 |
| Feb 27, 2013 | 72.30 |
| Feb 26, 2013 | 72.27 |
| Feb 25, 2013 | 72.25 |
| Feb 22, 2013 | 72.23 |
| Feb 21, 2013 | 72.21 |
| Feb 20, 2013 | 72.20 |
| Feb 19, 2013 | 72.20 |
| Feb 15, 2013 | 72.19 |
| Feb 14, 2013 | 72.19 |
| Feb 13, 2013 | 72.18 |
| Feb 12, 2013 | 72.17 |
| Feb 11, 2013 | 72.15 |
| Feb 8, 2013 | 72.14 |
| Feb 7, 2013 | 72.13 |
| Feb 6, 2013 | 72.13 |
| Feb 5, 2013 | 72.12 |
| Feb 4, 2013 | 72.11 |
| Feb 1, 2013 | 72.11 |
| Jan 31, 2013 | 72.10 |
| Jan 30, 2013 | 72.10 |
| Jan 29, 2013 | 72.10 |
| Jan 28, 2013 | 72.09 |
| Jan 25, 2013 | 72.07 |
| Jan 24, 2013 | 72.06 |
| Jan 23, 2013 | 72.06 |
| Jan 22, 2013 | 72.06 |
| Jan 18, 2013 | 72.08 |
| Jan 17, 2013 | 72.09 |
| Jan 16, 2013 | 72.11 |
| Jan 15, 2013 | 72.14 |
| Jan 14, 2013 | 72.17 |
| Jan 11, 2013 | 72.21 |
| Jan 10, 2013 | 72.25 |
| Jan 9, 2013 | 72.30 |
| Jan 8, 2013 | 72.34 |
| Jan 7, 2013 | 72.38 |
| Jan 4, 2013 | 72.43 |
| Jan 3, 2013 | 72.47 |
| Jan 2, 2013 | 72.51 |
| Dec 31, 2012 | 72.55 |
| Dec 28, 2012 | 72.60 |
| Dec 27, 2012 | 72.66 |
| Dec 26, 2012 | 72.71 |
| Dec 24, 2012 | 72.76 |
| Dec 21, 2012 | 72.81 |
| Dec 20, 2012 | 72.85 |
| Dec 19, 2012 | 72.89 |
| Dec 18, 2012 | 72.93 |
| Dec 17, 2012 | 72.96 |
| Dec 14, 2012 | 73.02 |
| Dec 13, 2012 | 73.09 |
| Dec 12, 2012 | 73.21 |
| Dec 11, 2012 | 73.30 |
| Dec 10, 2012 | 73.40 |
| Dec 7, 2012 | 73.51 |
| Dec 6, 2012 | 73.62 |
| Dec 5, 2012 | 73.74 |
| Dec 4, 2012 | 73.85 |
| Dec 3, 2012 | 73.96 |
| Nov 30, 2012 | 74.07 |
| Nov 29, 2012 | 74.19 |
| Nov 28, 2012 | 74.32 |
| Nov 27, 2012 | 74.45 |
| Nov 26, 2012 | 74.59 |
| Nov 23, 2012 | 74.73 |
| Nov 21, 2012 | 74.86 |
| Nov 20, 2012 | 75.00 |
| Nov 19, 2012 | 75.14 |
| Nov 16, 2012 | 75.27 |
| Nov 15, 2012 | 75.41 |
| Nov 14, 2012 | 75.54 |
| Nov 13, 2012 | 75.68 |
| Nov 12, 2012 | 75.82 |
| Nov 9, 2012 | 75.95 |
| Nov 8, 2012 | 76.09 |
| Nov 7, 2012 | 76.24 |
| Nov 6, 2012 | 76.39 |
| Nov 5, 2012 | 76.52 |
| Nov 2, 2012 | 76.66 |
| Nov 1, 2012 | 76.79 |
| Oct 31, 2012 | 76.91 |
| Oct 26, 2012 | 77.03 |
| Oct 25, 2012 | 77.15 |
| Oct 24, 2012 | 77.27 |
| Oct 23, 2012 | 77.37 |
| Oct 22, 2012 | 77.47 |
| Oct 19, 2012 | 77.55 |
| Oct 18, 2012 | 77.62 |
| Oct 17, 2012 | 77.69 |
| Oct 16, 2012 | 77.75 |
| Oct 15, 2012 | 77.82 |
| Oct 12, 2012 | 77.90 |
| Oct 11, 2012 | 77.98 |
| Oct 10, 2012 | 78.06 |
| Oct 9, 2012 | 78.13 |
| Oct 8, 2012 | 78.21 |
| Oct 5, 2012 | 78.29 |
| Oct 4, 2012 | 78.39 |
| Oct 3, 2012 | 78.46 |
| Oct 2, 2012 | 78.54 |
| Oct 1, 2012 | 78.63 |
| Sep 28, 2012 | 78.71 |
| Sep 27, 2012 | 78.81 |
| Sep 26, 2012 | 78.90 |
| Sep 25, 2012 | 78.98 |
| Sep 24, 2012 | 79.06 |
| Sep 21, 2012 | 79.16 |
| Sep 20, 2012 | 79.25 |
| Sep 19, 2012 | 79.35 |
| Sep 18, 2012 | 79.45 |
| Sep 17, 2012 | 79.56 |
| Sep 14, 2012 | 79.67 |
| Sep 13, 2012 | 79.77 |
| Sep 12, 2012 | 79.86 |
| Sep 11, 2012 | 79.94 |
| Sep 10, 2012 | 80.01 |
| Sep 7, 2012 | 80.10 |
| Sep 6, 2012 | 80.18 |
| Sep 5, 2012 | 80.28 |
| Sep 4, 2012 | 80.38 |
| Aug 31, 2012 | 80.49 |
| Aug 30, 2012 | 80.60 |
| Aug 29, 2012 | 80.70 |
| Aug 28, 2012 | 80.81 |
| Aug 27, 2012 | 80.91 |
| Aug 24, 2012 | 81.01 |
| Aug 23, 2012 | 81.12 |
| Aug 22, 2012 | 81.24 |
| Aug 21, 2012 | 81.35 |
| Aug 20, 2012 | 81.46 |
| Aug 17, 2012 | 81.55 |
| Aug 16, 2012 | 81.63 |
| Aug 15, 2012 | 81.73 |
| Aug 14, 2012 | 81.86 |
| Aug 13, 2012 | 82.00 |
| Aug 10, 2012 | 82.12 |
| Aug 9, 2012 | 82.24 |
| Aug 8, 2012 | 82.38 |
| Aug 7, 2012 | 82.51 |
| Aug 6, 2012 | 82.63 |
| Aug 3, 2012 | 82.74 |
| Aug 2, 2012 | 82.89 |
| Aug 1, 2012 | 83.02 |
| Jul 31, 2012 | 83.17 |
| Jul 30, 2012 | 83.31 |
| Jul 27, 2012 | 83.45 |
| Jul 26, 2012 | 83.57 |
| Jul 25, 2012 | 83.70 |
| Jul 24, 2012 | 83.82 |
| Jul 23, 2012 | 83.95 |
| Jul 20, 2012 | 84.06 |
| Jul 19, 2012 | 84.16 |
| Jul 18, 2012 | 84.22 |
| Jul 17, 2012 | 84.30 |
| Jul 16, 2012 | 84.39 |
| Jul 13, 2012 | 84.46 |
| Jul 12, 2012 | 84.58 |
| Jul 11, 2012 | 84.68 |
| Jul 10, 2012 | 84.77 |
| Jul 9, 2012 | 84.85 |
| Jul 6, 2012 | 84.91 |
| Jul 5, 2012 | 85.00 |
| Jul 3, 2012 | 85.09 |
| Jul 2, 2012 | 85.19 |
| Jun 29, 2012 | 85.30 |
| Jun 28, 2012 | 85.42 |
| Jun 27, 2012 | 85.56 |
| Jun 26, 2012 | 85.67 |
| Jun 25, 2012 | 85.77 |
| Jun 22, 2012 | 85.88 |
| Jun 21, 2012 | 86.00 |
| Jun 20, 2012 | 86.11 |
| Jun 19, 2012 | 86.23 |
| Jun 18, 2012 | 86.35 |
| Jun 15, 2012 | 86.50 |
| Jun 14, 2012 | 86.64 |
| Jun 13, 2012 | 86.78 |
| Jun 12, 2012 | 86.90 |
| Jun 11, 2012 | 87.01 |
| Jun 8, 2012 | 87.13 |
| Jun 7, 2012 | 87.23 |
| Jun 6, 2012 | 87.30 |
| Jun 5, 2012 | 87.39 |
| Jun 4, 2012 | 87.48 |
| Jun 1, 2012 | 87.61 |
| May 31, 2012 | 87.74 |
| May 30, 2012 | 87.88 |
| May 29, 2012 | 88.01 |
| May 25, 2012 | 88.15 |
| May 24, 2012 | 88.27 |
| May 23, 2012 | 88.40 |
| May 22, 2012 | 88.50 |
| May 21, 2012 | 88.62 |
| May 18, 2012 | 88.74 |
| May 17, 2012 | 88.88 |
| May 16, 2012 | 89.02 |
| May 15, 2012 | 89.18 |
| May 14, 2012 | 89.36 |
| May 11, 2012 | 89.52 |
| May 10, 2012 | 89.67 |
| May 9, 2012 | 89.83 |
| May 8, 2012 | 89.99 |
| May 7, 2012 | 90.15 |
| May 4, 2012 | 90.32 |
| May 3, 2012 | 90.48 |
| May 2, 2012 | 90.63 |
| May 1, 2012 | 90.78 |
| Apr 30, 2012 | 90.92 |
| Apr 27, 2012 | 91.06 |
| Apr 26, 2012 | 91.20 |
| Apr 25, 2012 | 91.36 |
| Apr 24, 2012 | 91.50 |
| Apr 23, 2012 | 91.65 |
| Apr 20, 2012 | 91.81 |
| Apr 19, 2012 | 91.95 |
| Apr 18, 2012 | 92.10 |
| Apr 17, 2012 | 92.25 |
| Apr 16, 2012 | 92.39 |
| Apr 13, 2012 | 92.53 |
| Apr 12, 2012 | 92.67 |
| Apr 11, 2012 | 92.81 |
| Apr 10, 2012 | 92.95 |
| Apr 9, 2012 | 93.10 |
| Apr 5, 2012 | 93.24 |
| Apr 4, 2012 | 93.37 |
| Apr 3, 2012 | 93.50 |
| Apr 2, 2012 | 93.62 |
| Mar 30, 2012 | 93.73 |
| Mar 29, 2012 | 93.84 |
| Mar 28, 2012 | 93.96 |
| Mar 27, 2012 | 94.06 |
| Mar 26, 2012 | 94.15 |
| Mar 23, 2012 | 94.24 |
| Mar 22, 2012 | 94.33 |
| Mar 21, 2012 | 94.43 |
| Mar 20, 2012 | 94.52 |
| Mar 19, 2012 | 94.61 |
| Mar 16, 2012 | 94.71 |
| Mar 15, 2012 | 94.82 |
| Mar 14, 2012 | 94.95 |
| Mar 13, 2012 | 95.07 |
| Mar 12, 2012 | 95.19 |
| Mar 9, 2012 | 95.30 |
| Mar 8, 2012 | 95.42 |
| Mar 7, 2012 | 95.53 |
| Mar 6, 2012 | 95.67 |
| Mar 5, 2012 | 95.82 |
| Mar 2, 2012 | 95.97 |
| Mar 1, 2012 | 96.10 |
| Feb 29, 2012 | 96.21 |
| Feb 28, 2012 | 96.33 |
| Feb 27, 2012 | 96.41 |
| Feb 24, 2012 | 96.47 |
| Feb 23, 2012 | 96.54 |
| Feb 22, 2012 | 96.60 |
| Feb 21, 2012 | 96.65 |
| Feb 17, 2012 | 96.69 |
| Feb 16, 2012 | 96.72 |
| Feb 15, 2012 | 96.77 |
| Feb 14, 2012 | 96.83 |
| Feb 13, 2012 | 96.89 |
| Feb 10, 2012 | 96.93 |
| Feb 9, 2012 | 96.98 |
| Feb 8, 2012 | 97.03 |
| Feb 7, 2012 | 97.06 |
| Feb 6, 2012 | 97.11 |
| Feb 3, 2012 | 97.16 |
| Feb 2, 2012 | 97.20 |
| Feb 1, 2012 | 97.25 |
| Jan 31, 2012 | 97.30 |
| Jan 30, 2012 | 97.35 |
| Jan 27, 2012 | 97.38 |
| Jan 26, 2012 | 97.40 |
| Jan 25, 2012 | 97.44 |
| Jan 24, 2012 | 97.48 |
| Jan 23, 2012 | 97.52 |
| Jan 20, 2012 | 97.57 |
| Jan 19, 2012 | 97.61 |
| Jan 18, 2012 | 97.66 |
| Jan 17, 2012 | 97.72 |
| Jan 13, 2012 | 97.79 |
| Jan 12, 2012 | 97.86 |
| Jan 11, 2012 | 97.92 |
| Jan 10, 2012 | 98.00 |
| Jan 9, 2012 | 98.08 |
| Jan 6, 2012 | 98.17 |
| Jan 5, 2012 | 98.26 |
| Jan 4, 2012 | 98.35 |
| Jan 3, 2012 | 98.44 |
| Dec 30, 2011 | 98.51 |
| Dec 29, 2011 | 98.58 |
| Dec 28, 2011 | 98.63 |
| Dec 27, 2011 | 98.70 |
| Dec 23, 2011 | 98.77 |
| Dec 22, 2011 | 98.84 |
| Dec 21, 2011 | 98.93 |
| Dec 20, 2011 | 99.03 |
| Dec 19, 2011 | 99.15 |
| Dec 16, 2011 | 99.27 |
| Dec 15, 2011 | 99.39 |
| Dec 14, 2011 | 99.53 |
| Dec 13, 2011 | 99.65 |
| Dec 12, 2011 | 99.82 |
| Dec 9, 2011 | 99.99 |
| Dec 8, 2011 | 100.16 |
| Dec 7, 2011 | 100.32 |
| Dec 6, 2011 | 100.44 |
| Dec 5, 2011 | 100.60 |
| Dec 2, 2011 | 100.77 |
| Dec 1, 2011 | 100.93 |
| Nov 30, 2011 | 101.09 |
| Nov 29, 2011 | 101.25 |
| Nov 28, 2011 | 101.43 |
| Nov 25, 2011 | 101.62 |
| Nov 23, 2011 | 101.82 |
| Nov 22, 2011 | 102.02 |
| Nov 21, 2011 | 102.22 |
| Nov 18, 2011 | 102.41 |
| Nov 17, 2011 | 102.57 |
| Nov 16, 2011 | 102.74 |
| Nov 15, 2011 | 102.91 |
| Nov 14, 2011 | 103.08 |
| Nov 11, 2011 | 103.25 |
| Nov 10, 2011 | 103.40 |
| Nov 9, 2011 | 103.58 |
| Nov 8, 2011 | 103.77 |
| Nov 7, 2011 | 103.94 |
| Nov 4, 2011 | 104.10 |
| Nov 3, 2011 | 104.27 |
| Nov 2, 2011 | 104.46 |
| Nov 1, 2011 | 104.66 |
| Oct 31, 2011 | 104.88 |
| Oct 28, 2011 | 105.08 |
| Oct 27, 2011 | 105.26 |
| Oct 26, 2011 | 105.44 |
| Oct 25, 2011 | 105.64 |
| Oct 24, 2011 | 105.82 |
| Oct 21, 2011 | 105.99 |
| Oct 20, 2011 | 106.19 |
| Oct 19, 2011 | 106.37 |
| Oct 18, 2011 | 106.55 |
| Oct 17, 2011 | 106.75 |
| Oct 14, 2011 | 106.93 |
| Oct 13, 2011 | 107.12 |
| Oct 12, 2011 | 107.31 |
| Oct 11, 2011 | 107.50 |
| Oct 10, 2011 | 107.69 |
| Oct 7, 2011 | 107.87 |
| Oct 6, 2011 | 108.07 |
| Oct 5, 2011 | 108.26 |
| Oct 4, 2011 | 108.44 |
| Oct 3, 2011 | 108.65 |
| Sep 30, 2011 | 108.88 |
| Sep 29, 2011 | 109.08 |
| Sep 28, 2011 | 109.27 |
| Sep 27, 2011 | 109.46 |
| Sep 26, 2011 | 109.63 |
| Sep 23, 2011 | 109.81 |
| Sep 22, 2011 | 109.99 |
| Sep 21, 2011 | 110.19 |
| Sep 20, 2011 | 110.39 |
| Sep 19, 2011 | 110.56 |
| Sep 16, 2011 | 110.72 |
| Sep 15, 2011 | 110.85 |
| Sep 14, 2011 | 110.97 |
| Sep 13, 2011 | 111.09 |
| Sep 12, 2011 | 111.19 |
| Sep 9, 2011 | 111.31 |
| Sep 8, 2011 | 111.44 |
| Sep 7, 2011 | 111.54 |
| Sep 6, 2011 | 111.65 |
| Sep 2, 2011 | 111.77 |
| Sep 1, 2011 | 111.87 |
| Aug 31, 2011 | 111.95 |
| Aug 30, 2011 | 112.04 |
| Aug 29, 2011 | 112.13 |
| Aug 26, 2011 | 112.24 |
| Aug 25, 2011 | 112.37 |
| Aug 24, 2011 | 112.50 |
| Aug 23, 2011 | 112.62 |
| Aug 22, 2011 | 112.74 |
| Aug 19, 2011 | 112.88 |
| Aug 18, 2011 | 112.99 |
| Aug 17, 2011 | 113.10 |
| Aug 16, 2011 | 113.18 |
| Aug 15, 2011 | 113.27 |
| Aug 12, 2011 | 113.36 |
| Aug 11, 2011 | 113.46 |
| Aug 10, 2011 | 113.56 |
| Aug 9, 2011 | 113.69 |
| Aug 8, 2011 | 113.80 |
| Aug 5, 2011 | 113.94 |
| Aug 4, 2011 | 114.07 |
| Aug 3, 2011 | 114.18 |
| Aug 2, 2011 | 114.29 |
| Aug 1, 2011 | 114.39 |
| Jul 29, 2011 | 114.47 |
| Jul 28, 2011 | 114.53 |
| Jul 27, 2011 | 114.58 |
| Jul 26, 2011 | 114.63 |
| Jul 25, 2011 | 114.68 |
| Jul 22, 2011 | 114.69 |
| Jul 21, 2011 | 114.73 |
| Jul 20, 2011 | 114.75 |
| Jul 19, 2011 | 114.76 |
| Jul 18, 2011 | 114.78 |
| Jul 15, 2011 | 114.80 |
| Jul 14, 2011 | 114.84 |
| Jul 13, 2011 | 114.88 |
| Jul 12, 2011 | 114.90 |
| Jul 11, 2011 | 114.93 |
| Jul 8, 2011 | 114.94 |
| Jul 7, 2011 | 114.97 |
| Jul 6, 2011 | 114.98 |
| Jul 5, 2011 | 115.00 |
| Jul 1, 2011 | 115.04 |
| Jun 30, 2011 | 115.06 |
| Jun 29, 2011 | 115.10 |
| Jun 28, 2011 | 115.14 |
| Jun 27, 2011 | 115.18 |
| Jun 24, 2011 | 115.20 |
| Jun 23, 2011 | 115.23 |
| Jun 22, 2011 | 115.26 |
| Jun 21, 2011 | 115.28 |
| Jun 20, 2011 | 115.32 |
| Jun 17, 2011 | 115.37 |
| Jun 16, 2011 | 115.41 |
| Jun 15, 2011 | 115.42 |
| Jun 14, 2011 | 115.43 |
| Jun 13, 2011 | 115.45 |
| Jun 10, 2011 | 115.46 |
| Jun 9, 2011 | 115.47 |
| Jun 8, 2011 | 115.46 |
| Jun 7, 2011 | 115.46 |
| Jun 6, 2011 | 115.46 |
| Jun 3, 2011 | 115.47 |
| Jun 2, 2011 | 115.48 |
| Jun 1, 2011 | 115.49 |
| May 31, 2011 | 115.48 |
| May 27, 2011 | 115.44 |
| May 26, 2011 | 115.42 |
| May 25, 2011 | 115.40 |
| May 24, 2011 | 115.40 |
| May 23, 2011 | 115.41 |
| May 20, 2011 | 115.41 |
| May 19, 2011 | 115.42 |
| May 18, 2011 | 115.42 |
| May 17, 2011 | 115.42 |
| May 16, 2011 | 115.40 |
| May 13, 2011 | 115.38 |
| May 12, 2011 | 115.34 |
| May 11, 2011 | 115.29 |
| May 10, 2011 | 115.25 |
| May 9, 2011 | 115.20 |
| May 6, 2011 | 115.15 |
| May 5, 2011 | 115.08 |
| May 4, 2011 | 115.00 |
| May 3, 2011 | 114.94 |
| May 2, 2011 | 114.86 |
| Apr 29, 2011 | 114.76 |
| Apr 28, 2011 | 114.69 |
| Apr 27, 2011 | 114.62 |
| Apr 26, 2011 | 114.55 |
| Apr 25, 2011 | 114.47 |
| Apr 21, 2011 | 114.40 |
| Apr 20, 2011 | 114.32 |
| Apr 19, 2011 | 114.23 |
| Apr 18, 2011 | 114.13 |
| Apr 15, 2011 | 114.05 |
| Apr 14, 2011 | 113.97 |
| Apr 13, 2011 | 113.90 |
| Apr 12, 2011 | 113.85 |
| Apr 11, 2011 | 113.82 |
| Apr 8, 2011 | 113.78 |
| Apr 7, 2011 | 113.73 |
| Apr 6, 2011 | 113.67 |
| Apr 5, 2011 | 113.60 |
| Apr 4, 2011 | 113.53 |
| Apr 1, 2011 | 113.47 |
| Mar 31, 2011 | 113.41 |
| Mar 30, 2011 | 113.35 |
| Mar 29, 2011 | 113.28 |
| Mar 28, 2011 | 113.21 |
| Mar 25, 2011 | 113.13 |
| Mar 24, 2011 | 113.04 |
| Mar 23, 2011 | 112.93 |
| Mar 22, 2011 | 112.84 |
| Mar 21, 2011 | 112.73 |
| Mar 18, 2011 | 112.65 |
| Mar 17, 2011 | 112.60 |
| Mar 16, 2011 | 112.55 |
| Mar 15, 2011 | 112.50 |
| Mar 14, 2011 | 112.44 |
| Mar 11, 2011 | 112.38 |
| Mar 10, 2011 | 112.29 |
| Mar 9, 2011 | 112.20 |
| Mar 8, 2011 | 112.10 |
| Mar 7, 2011 | 112.01 |
| Mar 4, 2011 | 111.93 |
| Mar 3, 2011 | 111.87 |
| Mar 2, 2011 | 111.81 |
| Mar 1, 2011 | 111.78 |
| Feb 28, 2011 | 111.69 |
| Feb 25, 2011 | 111.61 |
| Feb 24, 2011 | 111.52 |
| Feb 23, 2011 | 111.46 |
| Feb 22, 2011 | 111.42 |
| Feb 18, 2011 | 111.32 |
| Feb 17, 2011 | 111.23 |
| Feb 16, 2011 | 111.15 |
| Feb 15, 2011 | 111.08 |
| Feb 14, 2011 | 111.02 |
| Feb 11, 2011 | 110.94 |
| Feb 10, 2011 | 110.87 |
| Feb 9, 2011 | 110.80 |
| Feb 8, 2011 | 110.73 |
| Feb 7, 2011 | 110.66 |
| Feb 4, 2011 | 110.60 |
| Feb 3, 2011 | 110.55 |
| Feb 2, 2011 | 110.49 |
| Feb 1, 2011 | 110.43 |
| Jan 31, 2011 | 110.35 |
| Jan 28, 2011 | 110.28 |
| Jan 27, 2011 | 110.23 |
| Jan 26, 2011 | 110.15 |
| Jan 25, 2011 | 110.06 |
| Jan 24, 2011 | 109.98 |
| Jan 21, 2011 | 109.90 |
| Jan 20, 2011 | 109.80 |
| Jan 19, 2011 | 109.68 |
| Jan 18, 2011 | 109.59 |
| Jan 14, 2011 | 109.50 |
| Jan 13, 2011 | 109.40 |
| Jan 12, 2011 | 109.32 |
| Jan 11, 2011 | 109.26 |
| Jan 10, 2011 | 109.19 |
| Jan 7, 2011 | 109.13 |
| Jan 6, 2011 | 109.08 |
| Jan 5, 2011 | 109.03 |
| Jan 4, 2011 | 109.01 |
| Jan 3, 2011 | 108.98 |
| Dec 31, 2010 | 108.94 |
| Dec 30, 2010 | 108.92 |
| Dec 29, 2010 | 108.88 |
| Dec 28, 2010 | 108.85 |
| Dec 27, 2010 | 108.82 |
| Dec 23, 2010 | 108.79 |
| Dec 22, 2010 | 108.78 |
| Dec 21, 2010 | 108.77 |
| Dec 20, 2010 | 108.75 |
| Dec 17, 2010 | 108.74 |
| Dec 16, 2010 | 108.71 |
| Dec 15, 2010 | 108.69 |
| Dec 14, 2010 | 108.65 |
| Dec 13, 2010 | 108.63 |
| Dec 10, 2010 | 108.65 |
| Dec 9, 2010 | 108.65 |
| Dec 8, 2010 | 108.66 |
| Dec 7, 2010 | 108.66 |
| Dec 6, 2010 | 108.68 |
| Dec 3, 2010 | 108.67 |
| Dec 2, 2010 | 108.66 |
| Dec 1, 2010 | 108.63 |
| Nov 30, 2010 | 108.61 |
| Nov 29, 2010 | 108.60 |
| Nov 26, 2010 | 108.60 |
| Nov 24, 2010 | 108.59 |
| Nov 23, 2010 | 108.58 |
| Nov 22, 2010 | 108.58 |
| Nov 19, 2010 | 108.57 |
| Nov 18, 2010 | 108.55 |
| Nov 17, 2010 | 108.54 |
| Nov 16, 2010 | 108.56 |
| Nov 15, 2010 | 108.59 |
| Nov 12, 2010 | 108.59 |
| Nov 11, 2010 | 108.58 |
| Nov 10, 2010 | 108.56 |
| Nov 9, 2010 | 108.55 |
| Nov 8, 2010 | 108.54 |
| Nov 5, 2010 | 108.54 |
| Nov 4, 2010 | 108.55 |
| Nov 3, 2010 | 108.55 |
| Nov 2, 2010 | 108.57 |
| Nov 1, 2010 | 108.61 |
| Oct 29, 2010 | 108.63 |
| Oct 28, 2010 | 108.64 |
| Oct 27, 2010 | 108.64 |
| Oct 26, 2010 | 108.64 |
| Oct 25, 2010 | 108.62 |
| Oct 22, 2010 | 108.60 |
| Oct 21, 2010 | 108.57 |
| Oct 20, 2010 | 108.56 |
| Oct 19, 2010 | 108.54 |
| Oct 18, 2010 | 108.54 |
| Oct 15, 2010 | 108.51 |
| Oct 14, 2010 | 108.49 |
| Oct 13, 2010 | 108.46 |
| Oct 12, 2010 | 108.45 |
| Oct 11, 2010 | 108.44 |
| Oct 8, 2010 | 108.44 |
| Oct 7, 2010 | 108.41 |
| Oct 6, 2010 | 108.40 |
| Oct 5, 2010 | 108.37 |
| Oct 4, 2010 | 108.33 |
| Oct 1, 2010 | 108.29 |
| Sep 30, 2010 | 108.26 |
| Sep 29, 2010 | 108.24 |
| Sep 28, 2010 | 108.18 |
| Sep 27, 2010 | 108.12 |
| Sep 24, 2010 | 108.07 |
| Sep 23, 2010 | 108.00 |
| Sep 22, 2010 | 107.95 |
| Sep 21, 2010 | 107.89 |
| Sep 20, 2010 | 107.84 |
| Sep 17, 2010 | 107.78 |
| Sep 16, 2010 | 107.71 |
| Sep 15, 2010 | 107.64 |
| Sep 14, 2010 | 107.54 |
| Sep 13, 2010 | 107.47 |
| Sep 10, 2010 | 107.41 |
| Sep 9, 2010 | 107.35 |
| Sep 8, 2010 | 107.30 |
| Sep 7, 2010 | 107.24 |
| Sep 3, 2010 | 107.19 |
| Sep 2, 2010 | 107.12 |
| Sep 1, 2010 | 107.04 |
| Aug 31, 2010 | 106.96 |
| Aug 30, 2010 | 106.90 |
| Aug 27, 2010 | 106.85 |
| Aug 26, 2010 | 106.78 |
| Aug 25, 2010 | 106.74 |
| Aug 24, 2010 | 106.70 |
| Aug 23, 2010 | 106.67 |
| Aug 20, 2010 | 106.61 |
| Aug 19, 2010 | 106.55 |
| Aug 18, 2010 | 106.49 |
| Aug 17, 2010 | 106.42 |
| Aug 16, 2010 | 106.37 |
| Aug 13, 2010 | 106.33 |
| Aug 12, 2010 | 106.29 |
| Aug 11, 2010 | 106.25 |
| Aug 10, 2010 | 106.22 |
| Aug 9, 2010 | 106.17 |
| Aug 6, 2010 | 106.09 |
| Aug 5, 2010 | 106.03 |
| Aug 4, 2010 | 105.96 |
| Aug 3, 2010 | 105.88 |
| Aug 2, 2010 | 105.81 |
| Jul 30, 2010 | 105.75 |
| Jul 29, 2010 | 105.70 |
| Jul 28, 2010 | 105.64 |
| Jul 27, 2010 | 105.59 |
| Jul 26, 2010 | 105.53 |
| Jul 23, 2010 | 105.46 |
| Jul 22, 2010 | 105.41 |
| Jul 21, 2010 | 105.36 |
| Jul 20, 2010 | 105.33 |
| Jul 19, 2010 | 105.28 |
| Jul 16, 2010 | 105.25 |
| Jul 15, 2010 | 105.22 |
| Jul 14, 2010 | 105.16 |
| Jul 13, 2010 | 105.09 |
| Jul 12, 2010 | 105.03 |
| Jul 9, 2010 | 104.98 |
| Jul 8, 2010 | 104.93 |
| Jul 7, 2010 | 104.88 |
| Jul 6, 2010 | 104.83 |
| Jul 2, 2010 | 104.79 |
| Jul 1, 2010 | 104.72 |
| Jun 30, 2010 | 104.64 |
| Jun 29, 2010 | 104.57 |
| Jun 28, 2010 | 104.50 |
| Jun 25, 2010 | 104.41 |
| Jun 24, 2010 | 104.32 |
| Jun 23, 2010 | 104.23 |
| Jun 22, 2010 | 104.14 |
| Jun 21, 2010 | 104.06 |
| Jun 18, 2010 | 103.97 |
| Jun 17, 2010 | 103.86 |
| Jun 16, 2010 | 103.78 |
| Jun 15, 2010 | 103.70 |
| Jun 14, 2010 | 103.65 |
| Jun 11, 2010 | 103.59 |
| Jun 10, 2010 | 103.54 |
| Jun 9, 2010 | 103.51 |
| Jun 8, 2010 | 103.49 |
| Jun 7, 2010 | 103.45 |
| Jun 4, 2010 | 103.42 |
| Jun 3, 2010 | 103.35 |
| Jun 2, 2010 | 103.27 |
| Jun 1, 2010 | 103.20 |
| May 28, 2010 | 103.15 |
| May 27, 2010 | 103.08 |
| May 26, 2010 | 102.99 |
| May 25, 2010 | 102.93 |
| May 24, 2010 | 102.86 |
| May 21, 2010 | 102.76 |
| May 20, 2010 | 102.64 |
| May 19, 2010 | 102.55 |
| May 18, 2010 | 102.42 |
| May 17, 2010 | 102.29 |
| May 14, 2010 | 102.15 |
| May 13, 2010 | 101.99 |
| May 12, 2010 | 101.84 |
| May 11, 2010 | 101.67 |
| May 10, 2010 | 101.50 |
| May 7, 2010 | 101.33 |
| May 6, 2010 | 101.19 |
| May 5, 2010 | 101.04 |
| May 4, 2010 | 100.88 |
| May 3, 2010 | 100.71 |
| Apr 30, 2010 | 100.54 |
| Apr 29, 2010 | 100.38 |
| Apr 28, 2010 | 100.20 |
| Apr 27, 2010 | 100.02 |
| Apr 26, 2010 | 99.83 |
| Apr 23, 2010 | 99.62 |
| Apr 22, 2010 | 99.42 |
| Apr 21, 2010 | 99.21 |
| Apr 20, 2010 | 99.02 |
| Apr 19, 2010 | 98.83 |
| Apr 16, 2010 | 98.64 |
| Apr 15, 2010 | 98.45 |
| Apr 14, 2010 | 98.26 |
| Apr 13, 2010 | 98.07 |
| Apr 12, 2010 | 97.90 |
| Apr 9, 2010 | 97.73 |
| Apr 8, 2010 | 97.55 |
| Apr 7, 2010 | 97.39 |
| Apr 6, 2010 | 97.23 |
| Apr 5, 2010 | 97.06 |
| Apr 1, 2010 | 96.87 |
| Mar 31, 2010 | 96.68 |
| Mar 30, 2010 | 96.49 |
| Mar 29, 2010 | 96.30 |
| Mar 26, 2010 | 96.11 |
| Mar 25, 2010 | 95.93 |
| Mar 24, 2010 | 95.74 |
| Mar 23, 2010 | 95.55 |
| Mar 22, 2010 | 95.35 |
| Mar 19, 2010 | 95.15 |
| Mar 18, 2010 | 94.94 |
| Mar 17, 2010 | 94.72 |
| Mar 16, 2010 | 94.51 |
| Mar 15, 2010 | 94.29 |
| Mar 12, 2010 | 94.05 |
| Mar 11, 2010 | 93.81 |
| Mar 10, 2010 | 93.58 |
| Mar 9, 2010 | 93.33 |
| Mar 8, 2010 | 93.08 |
| Mar 5, 2010 | 92.83 |
| Mar 4, 2010 | 92.60 |
| Mar 3, 2010 | 92.39 |
| Mar 2, 2010 | 92.15 |
| Mar 1, 2010 | 91.89 |
| Feb 26, 2010 | 91.58 |
| Feb 25, 2010 | 91.30 |
| Feb 24, 2010 | 91.03 |
| Feb 23, 2010 | 90.77 |
| Feb 22, 2010 | 90.50 |
| Feb 19, 2010 | 90.24 |
| Feb 18, 2010 | 90.01 |
| Feb 17, 2010 | 89.80 |
| Feb 16, 2010 | 89.59 |
| Feb 12, 2010 | 89.37 |
| Feb 11, 2010 | 89.16 |
| Feb 10, 2010 | 88.94 |
| Feb 9, 2010 | 88.73 |
| Feb 8, 2010 | 88.52 |
| Feb 5, 2010 | 88.31 |
| Feb 4, 2010 | 88.11 |
| Feb 3, 2010 | 87.90 |
| Feb 2, 2010 | 87.65 |
| Feb 1, 2010 | 87.42 |
| Jan 29, 2010 | 87.19 |
| Jan 28, 2010 | 86.94 |
| Jan 27, 2010 | 86.69 |
| Jan 26, 2010 | 86.46 |
| Jan 25, 2010 | 86.25 |
| Jan 22, 2010 | 86.02 |
| Jan 21, 2010 | 85.76 |
| Jan 20, 2010 | 85.52 |
| Jan 19, 2010 | 85.28 |
| Jan 15, 2010 | 85.03 |
| Jan 14, 2010 | 84.78 |
| Jan 13, 2010 | 84.51 |
| Jan 12, 2010 | 84.25 |
| Jan 11, 2010 | 84.00 |
| Jan 8, 2010 | 83.78 |
| Jan 7, 2010 | 83.51 |
| Jan 6, 2010 | 83.23 |
| Jan 5, 2010 | 82.96 |
| Jan 4, 2010 | 82.67 |
| Dec 31, 2009 | 82.39 |
| Dec 30, 2009 | 82.12 |
| Dec 29, 2009 | 81.85 |
| Dec 28, 2009 | 81.55 |
| Dec 24, 2009 | 81.26 |
| Dec 23, 2009 | 80.96 |
| Dec 22, 2009 | 80.65 |
| Dec 21, 2009 | 80.37 |
| Dec 18, 2009 | 80.08 |
| Dec 17, 2009 | 79.82 |
| Dec 16, 2009 | 79.58 |
| Dec 15, 2009 | 79.37 |
| Dec 14, 2009 | 79.15 |
| Dec 11, 2009 | 78.94 |
| Dec 10, 2009 | 78.75 |
| Dec 9, 2009 | 78.61 |
| Dec 8, 2009 | 78.46 |
| Dec 7, 2009 | 78.32 |
| Dec 4, 2009 | 78.14 |
| Dec 3, 2009 | 77.95 |
| Dec 2, 2009 | 77.77 |
| Dec 1, 2009 | 77.58 |
| Nov 30, 2009 | 77.40 |
| Nov 27, 2009 | 77.25 |
| Nov 25, 2009 | 77.11 |
| Nov 24, 2009 | 76.95 |
| Nov 23, 2009 | 76.79 |
| Nov 20, 2009 | 76.65 |
| Nov 19, 2009 | 76.52 |
| Nov 18, 2009 | 76.39 |
| Nov 17, 2009 | 76.25 |
| Nov 16, 2009 | 76.13 |
| Nov 13, 2009 | 76.01 |
| Nov 12, 2009 | 75.90 |
| Nov 11, 2009 | 75.81 |
| Nov 10, 2009 | 75.73 |
| Nov 9, 2009 | 75.64 |
| Nov 6, 2009 | 75.55 |
| Nov 5, 2009 | 75.45 |
| Nov 4, 2009 | 75.36 |
| Nov 3, 2009 | 75.30 |
| Nov 2, 2009 | 75.23 |
| Oct 30, 2009 | 75.16 |
| Oct 29, 2009 | 75.09 |
| Oct 28, 2009 | 74.99 |
| Oct 27, 2009 | 74.93 |
| Oct 26, 2009 | 74.85 |
| Oct 23, 2009 | 74.77 |
| Oct 22, 2009 | 74.72 |
| Oct 21, 2009 | 74.66 |
| Oct 20, 2009 | 74.61 |
| Oct 19, 2009 | 74.54 |
| Oct 16, 2009 | 74.47 |
| Oct 15, 2009 | 74.40 |
| Oct 14, 2009 | 74.31 |
| Oct 13, 2009 | 74.21 |
| Oct 12, 2009 | 74.11 |
| Oct 9, 2009 | 74.00 |
| Oct 8, 2009 | 73.89 |
| Oct 7, 2009 | 73.80 |
| Oct 6, 2009 | 73.71 |
| Oct 5, 2009 | 73.62 |
| Oct 2, 2009 | 73.53 |
| Oct 1, 2009 | 73.45 |
| Sep 30, 2009 | 73.34 |
| Sep 29, 2009 | 73.25 |
| Sep 28, 2009 | 73.15 |
| Sep 25, 2009 | 73.07 |
| Sep 24, 2009 | 72.98 |
| Sep 23, 2009 | 72.90 |
| Sep 22, 2009 | 72.81 |
| Sep 21, 2009 | 72.71 |
| Sep 18, 2009 | 72.63 |
| Sep 17, 2009 | 72.53 |
| Sep 16, 2009 | 72.42 |
| Sep 15, 2009 | 72.35 |
| Sep 14, 2009 | 72.28 |
| Sep 11, 2009 | 72.20 |
| Sep 10, 2009 | 72.12 |
| Sep 9, 2009 | 72.02 |
| Sep 8, 2009 | 71.89 |
| Sep 4, 2009 | 71.78 |
| Sep 3, 2009 | 71.67 |
| Sep 2, 2009 | 71.55 |
| Sep 1, 2009 | 71.45 |
| Aug 31, 2009 | 71.38 |
| Aug 28, 2009 | 71.25 |
| Aug 27, 2009 | 71.13 |
| Aug 26, 2009 | 71.00 |
| Aug 25, 2009 | 70.90 |
| Aug 24, 2009 | 70.77 |
| Aug 21, 2009 | 70.65 |
| Aug 20, 2009 | 70.54 |
| Aug 19, 2009 | 70.45 |
| Aug 18, 2009 | 70.36 |
| Aug 17, 2009 | 70.25 |
| Aug 14, 2009 | 70.12 |
| Aug 13, 2009 | 69.97 |
| Aug 12, 2009 | 69.80 |
| Aug 11, 2009 | 69.65 |
| Aug 10, 2009 | 69.52 |
| Aug 7, 2009 | 69.38 |
| Aug 6, 2009 | 69.27 |
| Aug 5, 2009 | 69.16 |
| Aug 4, 2009 | 69.04 |
| Aug 3, 2009 | 68.91 |
| Jul 31, 2009 | 68.76 |
| Jul 30, 2009 | 68.64 |
| Jul 29, 2009 | 68.52 |
| Jul 28, 2009 | 68.37 |
| Jul 27, 2009 | 68.23 |
| Jul 24, 2009 | 68.12 |
| Jul 23, 2009 | 68.03 |
| Jul 22, 2009 | 67.96 |
| Jul 21, 2009 | 67.94 |
| Jul 20, 2009 | 67.93 |
| Jul 17, 2009 | 67.91 |
| Jul 16, 2009 | 67.89 |
| Jul 15, 2009 | 67.84 |
| Jul 14, 2009 | 67.82 |
| Jul 13, 2009 | 67.81 |
| Jul 10, 2009 | 67.80 |
| Jul 9, 2009 | 67.81 |
| Jul 8, 2009 | 67.83 |
| Jul 7, 2009 | 67.84 |
| Jul 6, 2009 | 67.83 |
| Jul 2, 2009 | 67.82 |
| Jul 1, 2009 | 67.84 |
| Jun 30, 2009 | 67.84 |
| Jun 29, 2009 | 67.85 |
| Jun 26, 2009 | 67.87 |
| Jun 25, 2009 | 67.88 |
| Jun 24, 2009 | 67.87 |
| Jun 23, 2009 | 67.88 |
| Jun 22, 2009 | 67.88 |
| Jun 19, 2009 | 67.87 |
| Jun 18, 2009 | 67.87 |
| Jun 17, 2009 | 67.87 |
| Jun 16, 2009 | 67.86 |
| Jun 15, 2009 | 67.86 |
| Jun 12, 2009 | 67.83 |
| Jun 11, 2009 | 67.79 |
| Jun 10, 2009 | 67.76 |
| Jun 9, 2009 | 67.73 |
| Jun 8, 2009 | 67.68 |
| Jun 5, 2009 | 67.64 |
| Jun 4, 2009 | 67.59 |
| Jun 3, 2009 | 67.56 |
| Jun 2, 2009 | 67.52 |
| Jun 1, 2009 | 67.48 |
| May 29, 2009 | 67.45 |
| May 28, 2009 | 67.43 |
| May 27, 2009 | 67.43 |
| May 26, 2009 | 67.43 |
| May 22, 2009 | 67.40 |
| May 21, 2009 | 67.40 |
| May 20, 2009 | 67.40 |
| May 19, 2009 | 67.38 |
| May 18, 2009 | 67.35 |
| May 15, 2009 | 67.31 |
| May 14, 2009 | 67.30 |
| May 13, 2009 | 67.31 |
| May 12, 2009 | 67.32 |
| May 11, 2009 | 67.32 |
| May 8, 2009 | 67.31 |
| May 7, 2009 | 67.28 |
| May 6, 2009 | 67.26 |
| May 5, 2009 | 67.22 |
| May 4, 2009 | 67.17 |
| May 1, 2009 | 67.12 |
| Apr 30, 2009 | 67.06 |
| Apr 29, 2009 | 67.02 |
| Apr 28, 2009 | 66.97 |
| Apr 27, 2009 | 66.92 |
| Apr 24, 2009 | 66.88 |
| Apr 23, 2009 | 66.83 |
| Apr 22, 2009 | 66.81 |
| Apr 21, 2009 | 66.76 |
| Apr 20, 2009 | 66.72 |
| Apr 17, 2009 | 66.70 |
| Apr 16, 2009 | 66.67 |
| Apr 15, 2009 | 66.65 |
| Apr 14, 2009 | 66.65 |
| Apr 13, 2009 | 66.66 |
| Apr 9, 2009 | 66.66 |
| Apr 8, 2009 | 66.64 |
| Apr 7, 2009 | 66.64 |
| Apr 6, 2009 | 66.65 |
| Apr 3, 2009 | 66.66 |
| Apr 2, 2009 | 66.65 |
| Apr 1, 2009 | 66.65 |
| Mar 31, 2009 | 66.66 |
| Mar 30, 2009 | 66.69 |
| Mar 27, 2009 | 66.72 |
| Mar 26, 2009 | 66.74 |
| Mar 25, 2009 | 66.74 |
| Mar 24, 2009 | 66.78 |
| Mar 23, 2009 | 66.84 |
| Mar 20, 2009 | 66.88 |
| Mar 19, 2009 | 66.94 |
| Mar 18, 2009 | 66.98 |
| Mar 17, 2009 | 67.03 |
| Mar 16, 2009 | 67.09 |
| Mar 13, 2009 | 67.16 |
| Mar 12, 2009 | 67.22 |
| Mar 11, 2009 | 67.29 |
| Mar 10, 2009 | 67.36 |
| Mar 9, 2009 | 67.43 |
| Mar 6, 2009 | 67.50 |
| Mar 5, 2009 | 67.55 |
| Mar 4, 2009 | 67.59 |
| Mar 3, 2009 | 67.60 |
| Mar 2, 2009 | 67.62 |
| Feb 27, 2009 | 67.61 |
| Feb 26, 2009 | 67.61 |
| Feb 25, 2009 | 67.57 |
| Feb 24, 2009 | 67.54 |
| Feb 23, 2009 | 67.50 |
| Feb 20, 2009 | 67.48 |
| Feb 19, 2009 | 67.47 |
| Feb 18, 2009 | 67.46 |
| Feb 17, 2009 | 67.45 |
| Feb 13, 2009 | 67.44 |
| Feb 12, 2009 | 67.41 |
| Feb 11, 2009 | 67.35 |
| Feb 10, 2009 | 67.30 |
| Feb 9, 2009 | 67.25 |
| Feb 6, 2009 | 67.17 |
| Feb 5, 2009 | 67.09 |
| Feb 4, 2009 | 67.01 |
| Feb 3, 2009 | 66.94 |
| Feb 2, 2009 | 66.85 |
| Jan 30, 2009 | 66.76 |
| Jan 29, 2009 | 66.69 |
| Jan 28, 2009 | 66.59 |
| Jan 27, 2009 | 66.47 |
| Jan 26, 2009 | 66.35 |
| Jan 23, 2009 | 66.25 |
| Jan 22, 2009 | 66.15 |
| Jan 21, 2009 | 66.05 |
| Jan 20, 2009 | 65.94 |
| Jan 16, 2009 | 65.85 |
| Jan 15, 2009 | 65.74 |
| Jan 14, 2009 | 65.65 |
| Jan 13, 2009 | 65.55 |
| Jan 12, 2009 | 65.44 |
| Jan 9, 2009 | 65.32 |
| Jan 8, 2009 | 65.20 |
| Jan 7, 2009 | 65.06 |
| Jan 6, 2009 | 64.93 |
| Jan 5, 2009 | 64.79 |
| Jan 2, 2009 | 64.67 |
| Dec 31, 2008 | 64.54 |
| Dec 30, 2008 | 64.42 |
| Dec 29, 2008 | 64.30 |
| Dec 26, 2008 | 64.19 |
| Dec 24, 2008 | 64.09 |
| Dec 23, 2008 | 63.99 |
| Dec 22, 2008 | 63.89 |
| Dec 19, 2008 | 63.78 |
| Dec 18, 2008 | 63.67 |
| Dec 17, 2008 | 63.57 |
| Dec 16, 2008 | 63.49 |
| Dec 15, 2008 | 63.41 |
| Dec 12, 2008 | 63.37 |
| Dec 11, 2008 | 63.29 |
| Dec 10, 2008 | 63.24 |
| Dec 9, 2008 | 63.17 |
| Dec 8, 2008 | 63.11 |
| Dec 5, 2008 | 63.05 |
| Dec 4, 2008 | 62.99 |
| Dec 3, 2008 | 62.94 |
| Dec 2, 2008 | 62.88 |
| Dec 1, 2008 | 62.84 |
| Nov 28, 2008 | 62.83 |
| Nov 26, 2008 | 62.79 |
| Nov 25, 2008 | 62.76 |
| Nov 24, 2008 | 62.74 |
| Nov 21, 2008 | 62.71 |
| Nov 20, 2008 | 62.69 |
| Nov 19, 2008 | 62.70 |
| Nov 18, 2008 | 62.68 |
| Nov 17, 2008 | 62.65 |
| Nov 14, 2008 | 62.64 |
| Nov 13, 2008 | 62.62 |
| Nov 12, 2008 | 62.58 |
| Nov 11, 2008 | 62.55 |
| Nov 10, 2008 | 62.51 |
| Nov 7, 2008 | 62.46 |
| Nov 6, 2008 | 62.39 |
| Nov 5, 2008 | 62.33 |
| Nov 4, 2008 | 62.28 |
| Nov 3, 2008 | 62.20 |
| Oct 31, 2008 | 62.10 |
| Oct 30, 2008 | 62.00 |
| Oct 29, 2008 | 61.94 |
| Oct 28, 2008 | 61.88 |
| Oct 27, 2008 | 61.85 |
| Oct 24, 2008 | 61.84 |
| Oct 23, 2008 | 61.81 |
| Oct 22, 2008 | 61.77 |
| Oct 21, 2008 | 61.74 |
| Oct 20, 2008 | 61.70 |
| Oct 17, 2008 | 61.68 |
| Oct 16, 2008 | 61.66 |
| Oct 15, 2008 | 61.64 |
| Oct 14, 2008 | 61.65 |
| Oct 13, 2008 | 61.63 |
| Oct 10, 2008 | 61.62 |
| Oct 9, 2008 | 61.64 |
| Oct 8, 2008 | 61.66 |
| Oct 7, 2008 | 61.65 |
| Oct 6, 2008 | 61.63 |
| Oct 3, 2008 | 61.57 |
| Oct 2, 2008 | 61.47 |
| Oct 1, 2008 | 61.35 |
| Sep 30, 2008 | 61.23 |
| Sep 29, 2008 | 61.11 |
| Sep 26, 2008 | 61.02 |
| Sep 25, 2008 | 60.91 |
| Sep 24, 2008 | 60.79 |
| Sep 23, 2008 | 60.68 |
| Sep 22, 2008 | 60.56 |
| Sep 19, 2008 | 60.43 |
| Sep 18, 2008 | 60.31 |
| Sep 17, 2008 | 60.21 |
| Sep 16, 2008 | 60.10 |
| Sep 15, 2008 | 59.99 |
| Sep 12, 2008 | 59.87 |
| Sep 11, 2008 | 59.75 |
| Sep 10, 2008 | 59.62 |
| Sep 9, 2008 | 59.50 |
| Sep 8, 2008 | 59.38 |
| Sep 5, 2008 | 59.25 |
| Sep 4, 2008 | 59.13 |
| Sep 3, 2008 | 59.02 |
| Sep 2, 2008 | 58.89 |
| Aug 29, 2008 | 58.76 |
| Aug 28, 2008 | 58.65 |
| Aug 27, 2008 | 58.53 |
| Aug 26, 2008 | 58.41 |
| Aug 25, 2008 | 58.29 |
| Aug 22, 2008 | 58.17 |
| Aug 21, 2008 | 58.05 |
| Aug 20, 2008 | 57.94 |
| Aug 19, 2008 | 57.83 |
| Aug 18, 2008 | 57.72 |
| Aug 15, 2008 | 57.60 |
| Aug 14, 2008 | 57.50 |
| Aug 13, 2008 | 57.39 |
| Aug 12, 2008 | 57.28 |
| Aug 11, 2008 | 57.16 |
| Aug 8, 2008 | 57.04 |
| Aug 7, 2008 | 56.92 |
| Aug 6, 2008 | 56.81 |
| Aug 5, 2008 | 56.69 |
| Aug 4, 2008 | 56.58 |
| Aug 1, 2008 | 56.48 |
| Jul 31, 2008 | 56.38 |
| Jul 30, 2008 | 56.29 |
| Jul 29, 2008 | 56.19 |
| Jul 28, 2008 | 56.11 |
| Jul 25, 2008 | 56.03 |
| Jul 24, 2008 | 55.94 |
| Jul 23, 2008 | 55.86 |
| Jul 22, 2008 | 55.77 |
| Jul 21, 2008 | 55.70 |
| Jul 18, 2008 | 55.63 |
| Jul 17, 2008 | 55.58 |
| Jul 16, 2008 | 55.52 |
| Jul 15, 2008 | 55.47 |
| Jul 14, 2008 | 55.42 |
| Jul 11, 2008 | 55.38 |
| Jul 10, 2008 | 55.33 |
| Jul 9, 2008 | 55.29 |
| Jul 8, 2008 | 55.26 |
| Jul 7, 2008 | 55.21 |
| Jul 3, 2008 | 55.18 |
| Jul 2, 2008 | 55.15 |
| Jul 1, 2008 | 55.10 |
| Jun 30, 2008 | 55.05 |
| Jun 27, 2008 | 55.00 |
| Jun 26, 2008 | 54.95 |
| Jun 25, 2008 | 54.88 |
| Jun 24, 2008 | 54.81 |
| Jun 23, 2008 | 54.75 |
| Jun 20, 2008 | 54.68 |
| Jun 19, 2008 | 54.61 |
| Jun 18, 2008 | 54.55 |
| Jun 17, 2008 | 54.49 |
| Jun 16, 2008 | 54.43 |
| Jun 13, 2008 | 54.37 |
| Jun 12, 2008 | 54.31 |
| Jun 11, 2008 | 54.26 |
| Jun 10, 2008 | 54.21 |
| Jun 9, 2008 | 54.16 |
| Jun 6, 2008 | 54.11 |
| Jun 5, 2008 | 54.06 |
| Jun 4, 2008 | 54.01 |
| Jun 3, 2008 | 53.97 |
| Jun 2, 2008 | 53.93 |
| May 30, 2008 | 53.86 |
| May 29, 2008 | 53.80 |
| May 28, 2008 | 53.75 |
| May 27, 2008 | 53.70 |
| May 23, 2008 | 53.66 |
| May 22, 2008 | 53.62 |
| May 21, 2008 | 53.58 |
| May 20, 2008 | 53.54 |
| May 19, 2008 | 53.51 |
| May 16, 2008 | 53.49 |
| May 15, 2008 | 53.47 |
| May 14, 2008 | 53.45 |
| May 13, 2008 | 53.43 |
| May 12, 2008 | 53.42 |
| May 9, 2008 | 53.41 |
| May 8, 2008 | 53.42 |
| May 7, 2008 | 53.43 |
| May 6, 2008 | 53.45 |
| May 5, 2008 | 53.46 |
| May 2, 2008 | 53.48 |
| May 1, 2008 | 53.51 |
| Apr 30, 2008 | 53.54 |
| Apr 29, 2008 | 53.57 |
| Apr 28, 2008 | 53.62 |
| Apr 25, 2008 | 53.66 |
| Apr 24, 2008 | 53.70 |
| Apr 23, 2008 | 53.74 |
| Apr 22, 2008 | 53.78 |
| Apr 21, 2008 | 53.83 |
| Apr 18, 2008 | 53.88 |
| Apr 17, 2008 | 53.93 |
| Apr 16, 2008 | 53.98 |
| Apr 15, 2008 | 54.03 |
| Apr 14, 2008 | 54.09 |
| Apr 11, 2008 | 54.15 |
| Apr 10, 2008 | 54.21 |
| Apr 9, 2008 | 54.26 |
| Apr 8, 2008 | 54.30 |
| Apr 7, 2008 | 54.35 |
| Apr 4, 2008 | 54.39 |
| Apr 3, 2008 | 54.44 |
| Apr 2, 2008 | 54.49 |
| Apr 1, 2008 | 54.54 |
| Mar 31, 2008 | 54.58 |
| Mar 28, 2008 | 54.62 |
| Mar 27, 2008 | 54.66 |
| Mar 26, 2008 | 54.70 |
| Mar 25, 2008 | 54.74 |
| Mar 24, 2008 | 54.77 |
| Mar 20, 2008 | 54.80 |
| Mar 19, 2008 | 54.84 |
| Mar 18, 2008 | 54.88 |
| Mar 17, 2008 | 54.92 |
| Mar 14, 2008 | 54.97 |
| Mar 13, 2008 | 55.02 |
| Mar 12, 2008 | 55.07 |
| Mar 11, 2008 | 55.12 |
| Mar 10, 2008 | 55.16 |
| Mar 7, 2008 | 55.22 |
| Mar 6, 2008 | 55.26 |
| Mar 5, 2008 | 55.30 |
| Mar 4, 2008 | 55.32 |
| Mar 3, 2008 | 55.33 |
| Feb 29, 2008 | 55.34 |
| Feb 28, 2008 | 55.36 |
| Feb 27, 2008 | 55.38 |
| Feb 26, 2008 | 55.40 |
| Feb 25, 2008 | 55.42 |
| Feb 22, 2008 | 55.44 |
| Feb 21, 2008 | 55.46 |
| Feb 20, 2008 | 55.49 |
| Feb 19, 2008 | 55.51 |
| Feb 15, 2008 | 55.53 |
| Feb 14, 2008 | 55.55 |
| Feb 13, 2008 | 55.56 |
| Feb 12, 2008 | 55.56 |
| Feb 11, 2008 | 55.56 |
| Feb 8, 2008 | 55.57 |
| Feb 7, 2008 | 55.59 |
| Feb 6, 2008 | 55.60 |
| Feb 5, 2008 | 55.63 |
| Feb 4, 2008 | 55.67 |
| Feb 1, 2008 | 55.69 |
| Jan 31, 2008 | 55.71 |
| Jan 30, 2008 | 55.74 |
| Jan 29, 2008 | 55.78 |
| Jan 28, 2008 | 55.82 |
| Jan 25, 2008 | 55.87 |
| Jan 24, 2008 | 55.92 |
| Jan 23, 2008 | 55.98 |
| Jan 22, 2008 | 56.03 |
| Jan 18, 2008 | 56.09 |
| Jan 17, 2008 | 56.17 |
| Jan 16, 2008 | 56.24 |
| Jan 15, 2008 | 56.32 |
| Jan 14, 2008 | 56.40 |
| Jan 11, 2008 | 56.46 |
| Jan 10, 2008 | 56.52 |
| Jan 9, 2008 | 56.57 |
| Jan 8, 2008 | 56.63 |
| Jan 7, 2008 | 56.68 |
| Jan 4, 2008 | 56.74 |
| Jan 3, 2008 | 56.78 |
| Jan 2, 2008 | 56.82 |
| Dec 31, 2007 | 56.85 |
| Dec 28, 2007 | 56.87 |
| Dec 27, 2007 | 56.90 |
| Dec 26, 2007 | 56.92 |
| Dec 24, 2007 | 56.93 |
| Dec 21, 2007 | 56.95 |
| Dec 20, 2007 | 56.97 |
| Dec 19, 2007 | 57.00 |
| Dec 18, 2007 | 57.02 |
| Dec 17, 2007 | 57.04 |
| Dec 14, 2007 | 57.06 |
| Dec 13, 2007 | 57.09 |
| Dec 12, 2007 | 57.12 |
| Dec 11, 2007 | 57.18 |
| Dec 10, 2007 | 57.23 |
| Dec 7, 2007 | 57.29 |
| Dec 6, 2007 | 57.35 |
| Dec 5, 2007 | 57.41 |
| Dec 4, 2007 | 57.47 |
| Dec 3, 2007 | 57.53 |
| Nov 30, 2007 | 57.59 |
| Nov 29, 2007 | 57.65 |
| Nov 28, 2007 | 57.71 |
| Nov 27, 2007 | 57.77 |
| Nov 26, 2007 | 57.82 |
| Nov 23, 2007 | 57.88 |
| Nov 21, 2007 | 57.93 |
| Nov 20, 2007 | 57.99 |
| Nov 19, 2007 | 58.05 |
| Nov 16, 2007 | 58.10 |
| Nov 15, 2007 | 58.15 |
| Nov 14, 2007 | 58.20 |
| Nov 13, 2007 | 58.24 |
| Nov 12, 2007 | 58.27 |
| Nov 9, 2007 | 58.31 |
| Nov 8, 2007 | 58.35 |
| Nov 7, 2007 | 58.40 |
| Nov 6, 2007 | 58.45 |
| Nov 5, 2007 | 58.49 |
| Nov 2, 2007 | 58.53 |
| Nov 1, 2007 | 58.58 |
| Oct 31, 2007 | 58.62 |
| Oct 30, 2007 | 58.65 |
| Oct 29, 2007 | 58.69 |
| Oct 26, 2007 | 58.72 |
| Oct 25, 2007 | 58.75 |
| Oct 24, 2007 | 58.77 |
| Oct 23, 2007 | 58.80 |
| Oct 22, 2007 | 58.84 |
| Oct 19, 2007 | 58.87 |
| Oct 18, 2007 | 58.92 |
| Oct 17, 2007 | 58.95 |
| Oct 16, 2007 | 58.98 |
| Oct 15, 2007 | 59.02 |
| Oct 12, 2007 | 59.05 |
| Oct 11, 2007 | 59.07 |
| Oct 10, 2007 | 59.10 |
| Oct 9, 2007 | 59.12 |
| Oct 8, 2007 | 59.15 |
| Oct 5, 2007 | 59.17 |
| Oct 4, 2007 | 59.20 |
| Oct 3, 2007 | 59.23 |
| Oct 2, 2007 | 59.27 |
| Oct 1, 2007 | 59.30 |
| Sep 28, 2007 | 59.33 |
| Sep 27, 2007 | 59.37 |
| Sep 26, 2007 | 59.42 |
| Sep 25, 2007 | 59.46 |
| Sep 24, 2007 | 59.50 |
| Sep 21, 2007 | 59.54 |
| Sep 20, 2007 | 59.58 |
| Sep 19, 2007 | 59.61 |
| Sep 18, 2007 | 59.65 |
| Sep 17, 2007 | 59.67 |
| Sep 14, 2007 | 59.70 |
| Sep 13, 2007 | 59.73 |
| Sep 12, 2007 | 59.77 |
| Sep 11, 2007 | 59.82 |
| Sep 10, 2007 | 59.85 |
| Sep 7, 2007 | 59.89 |
| Sep 6, 2007 | 59.93 |
| Sep 5, 2007 | 59.96 |
| Sep 4, 2007 | 59.99 |
| Aug 31, 2007 | 60.01 |
| Aug 30, 2007 | 60.03 |
| Aug 29, 2007 | 60.05 |
| Aug 28, 2007 | 60.07 |
| Aug 27, 2007 | 60.09 |
| Aug 24, 2007 | 60.10 |
| Aug 23, 2007 | 60.12 |
| Aug 22, 2007 | 60.14 |
| Aug 21, 2007 | 60.15 |
| Aug 20, 2007 | 60.16 |
| Aug 17, 2007 | 60.18 |
| Aug 16, 2007 | 60.20 |
| Aug 15, 2007 | 60.23 |
| Aug 14, 2007 | 60.27 |
| Aug 13, 2007 | 60.30 |
| Aug 10, 2007 | 60.33 |
| Aug 9, 2007 | 60.35 |
| Aug 8, 2007 | 60.38 |
| Aug 7, 2007 | 60.41 |
| Aug 6, 2007 | 60.44 |
| Aug 3, 2007 | 60.46 |
| Aug 2, 2007 | 60.49 |
| Aug 1, 2007 | 60.51 |
| Jul 31, 2007 | 60.53 |
| Jul 30, 2007 | 60.55 |
| Jul 27, 2007 | 60.56 |
| Jul 26, 2007 | 60.57 |
| Jul 25, 2007 | 60.58 |
| Jul 24, 2007 | 60.57 |
| Jul 23, 2007 | 60.56 |
| Jul 20, 2007 | 60.53 |
| Jul 19, 2007 | 60.50 |
| Jul 18, 2007 | 60.48 |
| Jul 17, 2007 | 60.44 |
| Jul 16, 2007 | 60.41 |
| Jul 13, 2007 | 60.38 |
| Jul 12, 2007 | 60.35 |
| Jul 11, 2007 | 60.32 |
| Jul 10, 2007 | 60.30 |
| Jul 9, 2007 | 60.29 |
| Jul 6, 2007 | 60.26 |
| Jul 5, 2007 | 60.23 |
| Jul 3, 2007 | 60.21 |
| Jul 2, 2007 | 60.18 |
| Jun 29, 2007 | 60.15 |
| Jun 28, 2007 | 60.12 |
| Jun 27, 2007 | 60.08 |
| Jun 26, 2007 | 60.05 |
| Jun 25, 2007 | 60.02 |
| Jun 22, 2007 | 59.99 |
| Jun 21, 2007 | 59.97 |
| Jun 20, 2007 | 59.94 |
| Jun 19, 2007 | 59.91 |
| Jun 18, 2007 | 59.88 |
| Jun 15, 2007 | 59.84 |
| Jun 14, 2007 | 59.79 |
| Jun 13, 2007 | 59.75 |
| Jun 12, 2007 | 59.71 |
| Jun 11, 2007 | 59.67 |
| Jun 8, 2007 | 59.63 |
| Jun 7, 2007 | 59.59 |
| Jun 6, 2007 | 59.56 |
| Jun 5, 2007 | 59.52 |
| Jun 4, 2007 | 59.48 |
| Jun 1, 2007 | 59.43 |
| May 31, 2007 | 59.38 |
| May 30, 2007 | 59.33 |
| May 29, 2007 | 59.29 |
| May 25, 2007 | 59.24 |
| May 24, 2007 | 59.20 |
| May 23, 2007 | 59.17 |
| May 22, 2007 | 59.13 |
| May 21, 2007 | 59.10 |
| May 18, 2007 | 59.07 |
| May 17, 2007 | 59.05 |
| May 16, 2007 | 59.03 |
| May 15, 2007 | 59.01 |
| May 14, 2007 | 59.00 |
| May 11, 2007 | 58.98 |
| May 10, 2007 | 58.96 |
| May 9, 2007 | 58.94 |
| May 8, 2007 | 58.90 |
| May 7, 2007 | 58.87 |
| May 4, 2007 | 58.84 |
| May 3, 2007 | 58.80 |
| May 2, 2007 | 58.76 |
| May 1, 2007 | 58.72 |
| Apr 30, 2007 | 58.69 |
| Apr 27, 2007 | 58.67 |
| Apr 26, 2007 | 58.64 |
| Apr 25, 2007 | 58.62 |
| Apr 24, 2007 | 58.58 |
| Apr 23, 2007 | 58.55 |
| Apr 20, 2007 | 58.52 |
| Apr 19, 2007 | 58.48 |
| Apr 18, 2007 | 58.44 |
| Apr 17, 2007 | 58.40 |
| Apr 16, 2007 | 58.35 |
| Apr 13, 2007 | 58.30 |
| Apr 12, 2007 | 58.24 |
| Apr 11, 2007 | 58.19 |
| Apr 10, 2007 | 58.14 |
| Apr 9, 2007 | 58.08 |
| Apr 5, 2007 | 58.02 |
| Apr 4, 2007 | 57.96 |
| Apr 3, 2007 | 57.91 |
| Apr 2, 2007 | 57.86 |
| Mar 30, 2007 | 57.80 |
| Mar 29, 2007 | 57.75 |
| Mar 28, 2007 | 57.72 |
| Mar 27, 2007 | 57.69 |
| Mar 26, 2007 | 57.66 |
| Mar 23, 2007 | 57.63 |
| Mar 22, 2007 | 57.59 |
| Mar 21, 2007 | 57.55 |
| Mar 20, 2007 | 57.52 |
| Mar 19, 2007 | 57.51 |
| Mar 16, 2007 | 57.49 |
| Mar 15, 2007 | 57.47 |
| Mar 14, 2007 | 57.46 |
| Mar 13, 2007 | 57.45 |
| Mar 12, 2007 | 57.43 |
| Mar 9, 2007 | 57.41 |
| Mar 8, 2007 | 57.39 |
| Mar 7, 2007 | 57.38 |
| Mar 6, 2007 | 57.36 |
| Mar 5, 2007 | 57.35 |
| Mar 2, 2007 | 57.34 |
| Mar 1, 2007 | 57.32 |
| Feb 28, 2007 | 57.29 |
| Feb 27, 2007 | 57.24 |
| Feb 26, 2007 | 57.20 |
| Feb 23, 2007 | 57.16 |
| Feb 22, 2007 | 57.12 |
| Feb 21, 2007 | 57.08 |
| Feb 20, 2007 | 57.04 |
| Feb 16, 2007 | 57.00 |
| Feb 15, 2007 | 56.96 |
| Feb 14, 2007 | 56.92 |
| Feb 13, 2007 | 56.89 |
| Feb 12, 2007 | 56.86 |
| Feb 9, 2007 | 56.85 |
| Feb 8, 2007 | 56.83 |
| Feb 7, 2007 | 56.80 |
| Feb 6, 2007 | 56.75 |
| Feb 5, 2007 | 56.71 |
| Feb 2, 2007 | 56.66 |
| Feb 1, 2007 | 56.60 |
| Jan 31, 2007 | 56.54 |
| Jan 30, 2007 | 56.48 |
| Jan 29, 2007 | 56.42 |
| Jan 26, 2007 | 56.35 |
| Jan 25, 2007 | 56.29 |
| Jan 24, 2007 | 56.23 |
| Jan 23, 2007 | 56.17 |
| Jan 22, 2007 | 56.12 |
| Jan 19, 2007 | 56.06 |
| Jan 18, 2007 | 55.99 |
| Jan 17, 2007 | 55.92 |
| Jan 16, 2007 | 55.84 |
| Jan 12, 2007 | 55.77 |
| Jan 11, 2007 | 55.70 |
| Jan 10, 2007 | 55.62 |
| Jan 9, 2007 | 55.56 |
| Jan 8, 2007 | 55.48 |
| Jan 5, 2007 | 55.40 |
| Jan 4, 2007 | 55.32 |
| Jan 3, 2007 | 55.23 |
| Dec 29, 2006 | 55.14 |
| Dec 28, 2006 | 55.05 |
| Dec 27, 2006 | 54.96 |
| Dec 26, 2006 | 54.88 |
| Dec 22, 2006 | 54.79 |
| Dec 21, 2006 | 54.71 |
| Dec 20, 2006 | 54.62 |
| Dec 19, 2006 | 54.54 |
| Dec 18, 2006 | 54.46 |
| Dec 15, 2006 | 54.38 |
| Dec 14, 2006 | 54.30 |
| Dec 13, 2006 | 54.21 |
| Dec 12, 2006 | 54.13 |
| Dec 11, 2006 | 54.05 |
| Dec 8, 2006 | 53.96 |
| Dec 7, 2006 | 53.87 |
| Dec 6, 2006 | 53.77 |
| Dec 5, 2006 | 53.68 |
| Dec 4, 2006 | 53.58 |
| Dec 1, 2006 | 53.49 |
| Nov 30, 2006 | 53.41 |
| Nov 29, 2006 | 53.34 |
| Nov 28, 2006 | 53.27 |
| Nov 27, 2006 | 53.20 |
| Nov 24, 2006 | 53.13 |
| Nov 22, 2006 | 53.05 |
| Nov 21, 2006 | 52.97 |
| Nov 20, 2006 | 52.90 |
| Nov 17, 2006 | 52.82 |
| Nov 16, 2006 | 52.75 |
| Nov 15, 2006 | 52.68 |
| Nov 14, 2006 | 52.61 |
| Nov 13, 2006 | 52.55 |
| Nov 10, 2006 | 52.48 |
| Nov 9, 2006 | 52.41 |
| Nov 8, 2006 | 52.34 |
| Nov 7, 2006 | 52.27 |
| Nov 6, 2006 | 52.20 |
| Nov 3, 2006 | 52.13 |
| Nov 2, 2006 | 52.05 |
| Nov 1, 2006 | 51.98 |
| Oct 31, 2006 | 51.91 |
| Oct 30, 2006 | 51.82 |
| Oct 27, 2006 | 51.74 |
| Oct 26, 2006 | 51.66 |
| Oct 25, 2006 | 51.58 |
| Oct 24, 2006 | 51.51 |
| Oct 23, 2006 | 51.43 |
| Oct 20, 2006 | 51.35 |
| Oct 19, 2006 | 51.27 |
| Oct 18, 2006 | 51.19 |
| Oct 17, 2006 | 51.11 |
| Oct 16, 2006 | 51.03 |
| Oct 13, 2006 | 50.95 |
| Oct 12, 2006 | 50.88 |
| Oct 11, 2006 | 50.81 |
| Oct 10, 2006 | 50.74 |
| Oct 9, 2006 | 50.67 |
| Oct 6, 2006 | 50.61 |
| Oct 5, 2006 | 50.54 |
| Oct 4, 2006 | 50.49 |
| Oct 3, 2006 | 50.43 |
| Oct 2, 2006 | 50.37 |
| Sep 29, 2006 | 50.32 |
| Sep 28, 2006 | 50.26 |
| Sep 27, 2006 | 50.21 |
| Sep 26, 2006 | 50.15 |
| Sep 25, 2006 | 50.09 |
| Sep 22, 2006 | 50.03 |
| Sep 21, 2006 | 49.97 |
| Sep 20, 2006 | 49.90 |
| Sep 19, 2006 | 49.84 |
| Sep 18, 2006 | 49.79 |
| Sep 15, 2006 | 49.73 |
| Sep 14, 2006 | 49.68 |
| Sep 13, 2006 | 49.62 |
| Sep 12, 2006 | 49.56 |
| Sep 11, 2006 | 49.51 |
| Sep 8, 2006 | 49.46 |
| Sep 7, 2006 | 49.40 |
| Sep 6, 2006 | 49.35 |
| Sep 5, 2006 | 49.29 |
| Sep 1, 2006 | 49.24 |
| Aug 31, 2006 | 49.18 |
| Aug 30, 2006 | 49.15 |
| Aug 29, 2006 | 49.10 |
| Aug 28, 2006 | 49.07 |
| Aug 25, 2006 | 49.03 |
| Aug 24, 2006 | 49.01 |
| Aug 23, 2006 | 48.98 |
| Aug 22, 2006 | 48.95 |
| Aug 21, 2006 | 48.91 |
| Aug 18, 2006 | 48.88 |
| Aug 17, 2006 | 48.84 |
| Aug 16, 2006 | 48.79 |
| Aug 15, 2006 | 48.75 |
| Aug 14, 2006 | 48.71 |
| Aug 11, 2006 | 48.68 |
| Aug 10, 2006 | 48.65 |
| Aug 9, 2006 | 48.62 |
| Aug 8, 2006 | 48.59 |
| Aug 7, 2006 | 48.56 |
| Aug 4, 2006 | 48.53 |
| Aug 3, 2006 | 48.49 |
| Aug 2, 2006 | 48.44 |
| Aug 1, 2006 | 48.40 |
| Jul 31, 2006 | 48.35 |
| Jul 28, 2006 | 48.29 |
| Jul 27, 2006 | 48.24 |
| Jul 26, 2006 | 48.19 |
| Jul 25, 2006 | 48.14 |
| Jul 24, 2006 | 48.09 |
| Jul 21, 2006 | 48.04 |
| Jul 20, 2006 | 48.00 |
| Jul 19, 2006 | 47.95 |
| Jul 18, 2006 | 47.89 |
| Jul 17, 2006 | 47.85 |
| Jul 14, 2006 | 47.80 |
| Jul 13, 2006 | 47.76 |
| Jul 12, 2006 | 47.71 |
| Jul 11, 2006 | 47.65 |
| Jul 10, 2006 | 47.59 |
| Jul 7, 2006 | 47.53 |
| Jul 6, 2006 | 47.48 |
| Jul 5, 2006 | 47.43 |
| Jul 3, 2006 | 47.39 |
| Jun 30, 2006 | 47.34 |
| Jun 29, 2006 | 47.30 |
| Jun 28, 2006 | 47.26 |
| Jun 27, 2006 | 47.23 |
| Jun 26, 2006 | 47.20 |
| Jun 23, 2006 | 47.17 |
| Jun 22, 2006 | 47.14 |
| Jun 21, 2006 | 47.12 |
| Jun 20, 2006 | 47.09 |
| Jun 19, 2006 | 47.06 |
| Jun 16, 2006 | 47.02 |
| Jun 15, 2006 | 46.99 |
| Jun 14, 2006 | 46.95 |
| Jun 13, 2006 | 46.92 |
| Jun 12, 2006 | 46.88 |
| Jun 9, 2006 | 46.84 |
| Jun 8, 2006 | 46.79 |
| Jun 7, 2006 | 46.74 |
| Jun 6, 2006 | 46.70 |
| Jun 5, 2006 | 46.66 |
| Jun 2, 2006 | 46.62 |
| Jun 1, 2006 | 46.57 |
| May 31, 2006 | 46.52 |
| May 30, 2006 | 46.47 |
| May 26, 2006 | 46.43 |
| May 25, 2006 | 46.38 |
| May 24, 2006 | 46.33 |
| May 23, 2006 | 46.29 |
| May 22, 2006 | 46.24 |
| May 19, 2006 | 46.19 |
| May 18, 2006 | 46.14 |
| May 17, 2006 | 46.09 |
| May 16, 2006 | 46.05 |
| May 15, 2006 | 46.00 |
| May 12, 2006 | 45.96 |
| May 11, 2006 | 45.92 |
| May 10, 2006 | 45.87 |
| May 9, 2006 | 45.81 |
| May 8, 2006 | 45.75 |
| May 5, 2006 | 45.69 |
| May 4, 2006 | 45.63 |
| May 3, 2006 | 45.57 |
| May 2, 2006 | 45.50 |
| May 1, 2006 | 45.44 |
| Apr 28, 2006 | 45.37 |
| Apr 27, 2006 | 45.31 |
| Apr 26, 2006 | 45.24 |
| Apr 25, 2006 | 45.17 |
| Apr 24, 2006 | 45.11 |
| Apr 21, 2006 | 45.04 |
| Apr 20, 2006 | 44.98 |
| Apr 19, 2006 | 44.93 |
| Apr 18, 2006 | 44.88 |
| Apr 17, 2006 | 44.84 |
| Apr 13, 2006 | 44.82 |
| Apr 12, 2006 | 44.79 |
| Apr 11, 2006 | 44.76 |
| Apr 10, 2006 | 44.74 |
| Apr 7, 2006 | 44.72 |
| Apr 6, 2006 | 44.69 |
| Apr 5, 2006 | 44.66 |
| Apr 4, 2006 | 44.63 |
| Apr 3, 2006 | 44.60 |
| Mar 31, 2006 | 44.58 |
| Mar 30, 2006 | 44.56 |
| Mar 29, 2006 | 44.55 |
| Mar 28, 2006 | 44.54 |
| Mar 27, 2006 | 44.52 |
| Mar 24, 2006 | 44.51 |
| Mar 23, 2006 | 44.49 |
| Mar 22, 2006 | 44.49 |
| Mar 21, 2006 | 44.48 |
| Mar 20, 2006 | 44.47 |
| Mar 17, 2006 | 44.46 |
| Mar 16, 2006 | 44.46 |
| Mar 15, 2006 | 44.46 |
| Mar 14, 2006 | 44.46 |
| Mar 13, 2006 | 44.47 |
| Mar 10, 2006 | 44.48 |
| Mar 9, 2006 | 44.48 |
| Mar 8, 2006 | 44.49 |
| Mar 7, 2006 | 44.50 |
| Mar 6, 2006 | 44.51 |
| Mar 3, 2006 | 44.51 |
| Mar 2, 2006 | 44.51 |
| Mar 1, 2006 | 44.50 |
| Feb 28, 2006 | 44.49 |
| Feb 27, 2006 | 44.48 |
| Feb 24, 2006 | 44.48 |
| Feb 23, 2006 | 44.48 |
| Feb 22, 2006 | 44.49 |
| Feb 21, 2006 | 44.50 |
| Feb 17, 2006 | 44.50 |
| Feb 16, 2006 | 44.50 |
| Feb 15, 2006 | 44.46 |
| Feb 14, 2006 | 44.43 |
| Feb 13, 2006 | 44.39 |
| Feb 10, 2006 | 44.36 |
| Feb 9, 2006 | 44.33 |
| Feb 8, 2006 | 44.30 |
| Feb 7, 2006 | 44.27 |
| Feb 6, 2006 | 44.24 |
| Feb 3, 2006 | 44.20 |
| Feb 2, 2006 | 44.17 |
| Feb 1, 2006 | 44.14 |
| Jan 31, 2006 | 44.11 |
| Jan 30, 2006 | 44.08 |
| Jan 27, 2006 | 44.06 |
| Jan 26, 2006 | 44.03 |
| Jan 25, 2006 | 44.01 |
| Jan 24, 2006 | 44.00 |
| Jan 23, 2006 | 43.98 |
| Jan 20, 2006 | 43.97 |
| Jan 19, 2006 | 43.95 |
| Jan 18, 2006 | 43.93 |
| Jan 17, 2006 | 43.92 |
| Jan 13, 2006 | 43.89 |
| Jan 12, 2006 | 43.87 |
| Jan 11, 2006 | 43.85 |
| Jan 10, 2006 | 43.82 |
| Jan 9, 2006 | 43.79 |
| Jan 6, 2006 | 43.77 |
| Jan 5, 2006 | 43.75 |
| Jan 4, 2006 | 43.74 |
| Jan 3, 2006 | 43.72 |
| Dec 30, 2005 | 43.71 |
| Dec 29, 2005 | 43.70 |
| Dec 28, 2005 | 43.68 |
| Dec 27, 2005 | 43.66 |
| Dec 23, 2005 | 43.64 |
| Dec 22, 2005 | 43.61 |
| Dec 21, 2005 | 43.58 |
| Dec 20, 2005 | 43.56 |
| Dec 19, 2005 | 43.54 |
| Dec 16, 2005 | 43.52 |
| Dec 15, 2005 | 43.50 |
| Dec 14, 2005 | 43.49 |
| Dec 13, 2005 | 43.48 |
| Dec 12, 2005 | 43.47 |
| Dec 9, 2005 | 43.46 |
| Dec 8, 2005 | 43.45 |
| Dec 7, 2005 | 43.44 |
| Dec 6, 2005 | 43.43 |
| Dec 5, 2005 | 43.42 |
| Dec 2, 2005 | 43.42 |
| Dec 1, 2005 | 43.42 |
| Nov 30, 2005 | 43.41 |
| Nov 29, 2005 | 43.41 |
| Nov 28, 2005 | 43.40 |
| Nov 25, 2005 | 43.40 |
| Nov 23, 2005 | 43.40 |
| Nov 22, 2005 | 43.39 |
| Nov 21, 2005 | 43.39 |
| Nov 18, 2005 | 43.39 |
| Nov 17, 2005 | 43.39 |
| Nov 16, 2005 | 43.38 |
| Nov 15, 2005 | 43.38 |
| Nov 14, 2005 | 43.37 |
| Nov 11, 2005 | 43.35 |
| Nov 10, 2005 | 43.33 |
| Nov 9, 2005 | 43.31 |
| Nov 8, 2005 | 43.30 |
| Nov 7, 2005 | 43.28 |
| Nov 4, 2005 | 43.27 |
| Nov 3, 2005 | 43.25 |
| Nov 2, 2005 | 43.23 |
| Nov 1, 2005 | 43.22 |
| Oct 31, 2005 | 43.21 |
| Oct 28, 2005 | 43.20 |
| Oct 27, 2005 | 43.19 |
| Oct 26, 2005 | 43.18 |
| Oct 25, 2005 | 43.17 |
| Oct 24, 2005 | 43.15 |
| Oct 21, 2005 | 43.14 |
| Oct 20, 2005 | 43.13 |
| Oct 19, 2005 | 43.12 |
| Oct 18, 2005 | 43.11 |
| Oct 17, 2005 | 43.11 |
| Oct 14, 2005 | 43.11 |
| Oct 13, 2005 | 43.12 |
| Oct 12, 2005 | 43.14 |
| Oct 11, 2005 | 43.15 |
| Oct 10, 2005 | 43.17 |
| Oct 7, 2005 | 43.18 |
| Oct 6, 2005 | 43.19 |
| Oct 5, 2005 | 43.20 |
| Oct 4, 2005 | 43.21 |
| Oct 3, 2005 | 43.22 |
| Sep 30, 2005 | 43.23 |
| Sep 29, 2005 | 43.25 |
| Sep 28, 2005 | 43.27 |
| Sep 27, 2005 | 43.29 |
| Sep 26, 2005 | 43.30 |
| Sep 23, 2005 | 43.31 |
| Sep 22, 2005 | 43.31 |
| Sep 21, 2005 | 43.32 |
| Sep 20, 2005 | 43.33 |
| Sep 19, 2005 | 43.34 |
| Sep 16, 2005 | 43.35 |
| Sep 15, 2005 | 43.36 |
| Sep 14, 2005 | 43.37 |
| Sep 13, 2005 | 43.38 |
| Sep 12, 2005 | 43.38 |
| Sep 9, 2005 | 43.38 |
| Sep 8, 2005 | 43.38 |
| Sep 7, 2005 | 43.37 |
| Sep 6, 2005 | 43.36 |
| Sep 2, 2005 | 43.35 |
| Sep 1, 2005 | 43.35 |
| Aug 31, 2005 | 43.35 |
| Aug 30, 2005 | 43.34 |
| Aug 29, 2005 | 43.33 |
| Aug 26, 2005 | 43.32 |
| Aug 25, 2005 | 43.31 |
| Aug 24, 2005 | 43.30 |
| Aug 23, 2005 | 43.28 |
| Aug 22, 2005 | 43.27 |
| Aug 19, 2005 | 43.25 |
| Aug 18, 2005 | 43.24 |
| Aug 17, 2005 | 43.22 |
| Aug 16, 2005 | 43.19 |
| Aug 15, 2005 | 43.17 |
| Aug 12, 2005 | 43.15 |
| Aug 11, 2005 | 43.12 |
| Aug 10, 2005 | 43.10 |
| Aug 9, 2005 | 43.07 |
| Aug 8, 2005 | 43.04 |
| Aug 5, 2005 | 43.01 |
| Aug 4, 2005 | 43.00 |
| Aug 3, 2005 | 42.97 |
| Aug 2, 2005 | 42.95 |
| Aug 1, 2005 | 42.93 |
| Jul 29, 2005 | 42.91 |
| Jul 28, 2005 | 42.88 |
| Jul 27, 2005 | 42.86 |
| Jul 26, 2005 | 42.84 |
| Jul 25, 2005 | 42.82 |
| Jul 22, 2005 | 42.80 |
| Jul 21, 2005 | 42.78 |
| Jul 20, 2005 | 42.77 |
| Jul 19, 2005 | 42.75 |
| Jul 18, 2005 | 42.73 |
| Jul 15, 2005 | 42.72 |
| Jul 14, 2005 | 42.70 |
| Jul 13, 2005 | 42.68 |
| Jul 12, 2005 | 42.66 |
| Jul 11, 2005 | 42.63 |
| Jul 8, 2005 | 42.60 |
| Jul 7, 2005 | 42.57 |
| Jul 6, 2005 | 42.56 |
| Jul 5, 2005 | 42.55 |
| Jul 1, 2005 | 42.53 |
| Jun 30, 2005 | 42.52 |
| Jun 29, 2005 | 42.51 |
| Jun 28, 2005 | 42.50 |
| Jun 27, 2005 | 42.48 |
| Jun 24, 2005 | 42.48 |
| Jun 23, 2005 | 42.46 |
| Jun 22, 2005 | 42.45 |
| Jun 21, 2005 | 42.43 |
| Jun 20, 2005 | 42.41 |
| Jun 17, 2005 | 42.40 |
| Jun 16, 2005 | 42.38 |
| Jun 15, 2005 | 42.36 |
| Jun 14, 2005 | 42.34 |
| Jun 13, 2005 | 42.31 |
| Jun 10, 2005 | 42.30 |
| Jun 9, 2005 | 42.28 |
| Jun 8, 2005 | 42.27 |
| Jun 7, 2005 | 42.26 |
| Jun 6, 2005 | 42.25 |
| Jun 3, 2005 | 42.24 |
| Jun 2, 2005 | 42.22 |
| Jun 1, 2005 | 42.21 |
| May 31, 2005 | 42.19 |
| May 27, 2005 | 42.17 |
| May 26, 2005 | 42.15 |
| May 25, 2005 | 42.12 |
| May 24, 2005 | 42.10 |
| May 23, 2005 | 42.08 |
| May 20, 2005 | 42.06 |
| May 19, 2005 | 42.04 |
| May 18, 2005 | 42.03 |
| May 17, 2005 | 42.01 |
| May 16, 2005 | 42.00 |
| May 13, 2005 | 41.99 |
| May 12, 2005 | 41.98 |
| May 11, 2005 | 41.97 |
| May 10, 2005 | 41.96 |
| May 9, 2005 | 41.95 |
| May 6, 2005 | 41.94 |
| May 5, 2005 | 41.92 |
| May 4, 2005 | 41.90 |
| May 3, 2005 | 41.89 |
| May 2, 2005 | 41.90 |
| Apr 29, 2005 | 41.91 |
| Apr 28, 2005 | 41.92 |
| Apr 27, 2005 | 41.93 |
| Apr 26, 2005 | 41.93 |
| Apr 25, 2005 | 41.94 |
| Apr 22, 2005 | 41.94 |
| Apr 21, 2005 | 41.95 |
| Apr 20, 2005 | 41.95 |
| Apr 19, 2005 | 41.96 |
| Apr 18, 2005 | 41.96 |
| Apr 15, 2005 | 41.96 |
| Apr 14, 2005 | 41.96 |
| Apr 13, 2005 | 41.96 |
| Apr 12, 2005 | 41.96 |
| Apr 11, 2005 | 41.96 |
| Apr 8, 2005 | 41.96 |
| Apr 7, 2005 | 41.96 |
| Apr 6, 2005 | 41.96 |
| Apr 5, 2005 | 41.96 |
| Apr 4, 2005 | 41.95 |
| Apr 1, 2005 | 41.95 |
| Mar 31, 2005 | 41.95 |
| Mar 30, 2005 | 41.94 |
| Mar 29, 2005 | 41.93 |
| Mar 28, 2005 | 41.93 |
| Mar 24, 2005 | 41.93 |
| Mar 23, 2005 | 41.92 |
| Mar 22, 2005 | 41.91 |
| Mar 21, 2005 | 41.90 |
| Mar 18, 2005 | 41.88 |
| Mar 17, 2005 | 41.87 |
| Mar 16, 2005 | 41.86 |
| Mar 15, 2005 | 41.85 |
| Mar 14, 2005 | 41.84 |
| Mar 11, 2005 | 41.83 |
| Mar 10, 2005 | 41.82 |
| Mar 9, 2005 | 41.81 |
| Mar 8, 2005 | 41.80 |
| Mar 7, 2005 | 41.79 |
| Mar 4, 2005 | 41.77 |
| Mar 3, 2005 | 41.75 |
| Mar 2, 2005 | 41.73 |
| Mar 1, 2005 | 41.71 |
| Feb 28, 2005 | 41.69 |
| Feb 25, 2005 | 41.67 |
| Feb 24, 2005 | 41.66 |
| Feb 23, 2005 | 41.64 |
| Feb 22, 2005 | 41.63 |
| Feb 18, 2005 | 41.62 |
| Feb 17, 2005 | 41.60 |
| Feb 16, 2005 | 41.57 |
| Feb 15, 2005 | 41.55 |
| Feb 14, 2005 | 41.54 |
| Feb 11, 2005 | 41.52 |
| Feb 10, 2005 | 41.51 |
| Feb 9, 2005 | 41.50 |
| Feb 8, 2005 | 41.48 |
| Feb 7, 2005 | 41.46 |
| Feb 4, 2005 | 41.45 |
| Feb 3, 2005 | 41.44 |
| Feb 2, 2005 | 41.43 |
| Feb 1, 2005 | 41.42 |
| Jan 31, 2005 | 41.41 |
| Jan 28, 2005 | 41.40 |
| Jan 27, 2005 | 41.39 |
| Jan 26, 2005 | 41.37 |
| Jan 25, 2005 | 41.35 |
| Jan 24, 2005 | 41.34 |
| Jan 21, 2005 | 41.33 |
| Jan 20, 2005 | 41.32 |
| Jan 19, 2005 | 41.31 |
| Jan 18, 2005 | 41.29 |
| Jan 14, 2005 | 41.28 |
| Jan 13, 2005 | 41.26 |
| Jan 12, 2005 | 41.25 |
| Jan 11, 2005 | 41.23 |
| Jan 10, 2005 | 41.21 |
| Jan 7, 2005 | 41.19 |
| Jan 6, 2005 | 41.16 |
| Jan 5, 2005 | 41.13 |
| Jan 4, 2005 | 41.11 |
| Jan 3, 2005 | 41.08 |
| Dec 31, 2004 | 41.05 |
| Dec 30, 2004 | 41.02 |
| Dec 29, 2004 | 40.97 |
| Dec 28, 2004 | 40.94 |
| Dec 27, 2004 | 40.90 |
| Dec 23, 2004 | 40.86 |
| Dec 22, 2004 | 40.82 |
| Dec 21, 2004 | 40.79 |
| Dec 20, 2004 | 40.75 |
| Dec 17, 2004 | 40.72 |
| Dec 16, 2004 | 40.68 |
| Dec 15, 2004 | 40.64 |
| Dec 14, 2004 | 40.60 |
| Dec 13, 2004 | 40.56 |
| Dec 10, 2004 | 40.52 |
| Dec 9, 2004 | 40.49 |
| Dec 8, 2004 | 40.45 |
| Dec 7, 2004 | 40.42 |
| Dec 6, 2004 | 40.39 |
| Dec 3, 2004 | 40.35 |
| Dec 2, 2004 | 40.32 |
| Dec 1, 2004 | 40.29 |
| Nov 30, 2004 | 40.26 |
| Nov 29, 2004 | 40.23 |
| Nov 26, 2004 | 40.21 |
| Nov 24, 2004 | 40.19 |
| Nov 23, 2004 | 40.16 |
| Nov 22, 2004 | 40.13 |
| Nov 19, 2004 | 40.10 |
| Nov 18, 2004 | 40.07 |
| Nov 17, 2004 | 40.03 |
| Nov 16, 2004 | 40.00 |
| Nov 15, 2004 | 39.97 |
| Nov 12, 2004 | 39.94 |
| Nov 11, 2004 | 39.91 |
| Nov 10, 2004 | 39.88 |
| Nov 9, 2004 | 39.86 |
| Nov 8, 2004 | 39.83 |
| Nov 5, 2004 | 39.81 |
| Nov 4, 2004 | 39.79 |
| Nov 3, 2004 | 39.77 |
| Nov 2, 2004 | 39.74 |
| Nov 1, 2004 | 39.72 |
| Oct 29, 2004 | 39.70 |
| Oct 28, 2004 | 39.69 |
| Oct 27, 2004 | 39.68 |
| Oct 26, 2004 | 39.66 |
| Oct 25, 2004 | 39.65 |
| Oct 22, 2004 | 39.63 |
| Oct 21, 2004 | 39.61 |
| Oct 20, 2004 | 39.59 |
| Oct 19, 2004 | 39.58 |
| Oct 18, 2004 | 39.56 |
| Oct 15, 2004 | 39.54 |
| Oct 14, 2004 | 39.53 |
| Oct 13, 2004 | 39.51 |
| Oct 12, 2004 | 39.49 |
| Oct 11, 2004 | 39.46 |
| Oct 8, 2004 | 39.44 |
| Oct 7, 2004 | 39.41 |
| Oct 6, 2004 | 39.38 |
| Oct 5, 2004 | 39.34 |
| Oct 4, 2004 | 39.31 |
| Oct 1, 2004 | 39.28 |
| Sep 30, 2004 | 39.25 |
| Sep 29, 2004 | 39.21 |
| Sep 28, 2004 | 39.18 |
| Sep 27, 2004 | 39.14 |
| Sep 24, 2004 | 39.11 |
| Sep 23, 2004 | 39.08 |
| Sep 22, 2004 | 39.05 |
| Sep 21, 2004 | 39.02 |
| Sep 20, 2004 | 38.99 |
| Sep 17, 2004 | 38.96 |
| Sep 16, 2004 | 38.93 |
| Sep 15, 2004 | 38.89 |
| Sep 14, 2004 | 38.87 |
| Sep 13, 2004 | 38.84 |
| Sep 10, 2004 | 38.81 |
| Sep 9, 2004 | 38.78 |
| Sep 8, 2004 | 38.75 |
| Sep 7, 2004 | 38.71 |
| Sep 3, 2004 | 38.68 |
| Sep 2, 2004 | 38.65 |
| Sep 1, 2004 | 38.62 |
| Aug 31, 2004 | 38.60 |
| Aug 30, 2004 | 38.57 |
| Aug 27, 2004 | 38.55 |
| Aug 26, 2004 | 38.52 |
| Aug 25, 2004 | 38.50 |
| Aug 24, 2004 | 38.47 |
| Aug 23, 2004 | 38.44 |
| Aug 20, 2004 | 38.41 |
| Aug 19, 2004 | 38.39 |
| Aug 18, 2004 | 38.36 |
| Aug 17, 2004 | 38.34 |
| Aug 16, 2004 | 38.32 |
| Aug 13, 2004 | 38.30 |
| Aug 12, 2004 | 38.28 |
| Aug 11, 2004 | 38.26 |
| Aug 10, 2004 | 38.24 |
| Aug 9, 2004 | 38.22 |
| Aug 6, 2004 | 38.20 |
| Aug 5, 2004 | 38.18 |
| Aug 4, 2004 | 38.15 |
| Aug 3, 2004 | 38.13 |
| Aug 2, 2004 | 38.11 |
| Jul 30, 2004 | 38.10 |
| Jul 29, 2004 | 38.08 |
| Jul 28, 2004 | 38.05 |
| Jul 27, 2004 | 38.03 |
| Jul 26, 2004 | 38.01 |
| Jul 23, 2004 | 37.98 |
| Jul 22, 2004 | 37.96 |
| Jul 21, 2004 | 37.93 |
| Jul 20, 2004 | 37.90 |
| Jul 19, 2004 | 37.87 |
| Jul 16, 2004 | 37.84 |
| Jul 15, 2004 | 37.81 |
| Jul 14, 2004 | 37.77 |
| Jul 13, 2004 | 37.74 |
| Jul 12, 2004 | 37.71 |
| Jul 9, 2004 | 37.68 |
| Jul 8, 2004 | 37.65 |
| Jul 7, 2004 | 37.62 |
| Jul 6, 2004 | 37.59 |
| Jul 2, 2004 | 37.56 |
| Jul 1, 2004 | 37.53 |
| Jun 30, 2004 | 37.50 |
| Jun 29, 2004 | 37.47 |
| Jun 28, 2004 | 37.45 |
| Jun 25, 2004 | 37.42 |
| Jun 24, 2004 | 37.40 |
| Jun 23, 2004 | 37.38 |
| Jun 22, 2004 | 37.35 |
| Jun 21, 2004 | 37.33 |
| Jun 18, 2004 | 37.31 |
| Jun 17, 2004 | 37.30 |
| Jun 16, 2004 | 37.28 |
| Jun 15, 2004 | 37.27 |
| Jun 14, 2004 | 37.26 |
| Jun 10, 2004 | 37.24 |
| Jun 9, 2004 | 37.22 |
| Jun 8, 2004 | 37.21 |
| Jun 7, 2004 | 37.19 |
| Jun 4, 2004 | 37.17 |
| Jun 3, 2004 | 37.15 |
| Jun 2, 2004 | 37.12 |
| Jun 1, 2004 | 37.09 |
| May 28, 2004 | 37.06 |
| May 27, 2004 | 37.04 |
| May 26, 2004 | 37.01 |
| May 25, 2004 | 36.98 |
| May 24, 2004 | 36.95 |
| May 21, 2004 | 36.92 |
| May 20, 2004 | 36.89 |
| May 19, 2004 | 36.87 |
| May 18, 2004 | 36.84 |
| May 17, 2004 | 36.82 |
| May 14, 2004 | 36.80 |
| May 13, 2004 | 36.78 |
| May 12, 2004 | 36.76 |
| May 11, 2004 | 36.73 |
| May 10, 2004 | 36.70 |
| May 7, 2004 | 36.68 |
| May 6, 2004 | 36.65 |
| May 5, 2004 | 36.62 |
| May 4, 2004 | 36.59 |
| May 3, 2004 | 36.56 |
| Apr 30, 2004 | 36.52 |
| Apr 29, 2004 | 36.48 |
| Apr 28, 2004 | 36.44 |
| Apr 27, 2004 | 36.40 |
| Apr 26, 2004 | 36.36 |
| Apr 23, 2004 | 36.32 |
| Apr 22, 2004 | 36.27 |
| Apr 21, 2004 | 36.23 |
| Apr 20, 2004 | 36.18 |
| Apr 19, 2004 | 36.13 |
| Apr 16, 2004 | 36.08 |
| Apr 15, 2004 | 36.04 |
| Apr 14, 2004 | 35.99 |
| Apr 13, 2004 | 35.95 |
| Apr 12, 2004 | 35.90 |
| Apr 8, 2004 | 35.86 |
| Apr 7, 2004 | 35.81 |
| Apr 6, 2004 | 35.76 |
| Apr 5, 2004 | 35.72 |
| Apr 2, 2004 | 35.68 |
| Apr 1, 2004 | 35.64 |
| Mar 31, 2004 | 35.60 |
| Mar 30, 2004 | 35.57 |
| Mar 29, 2004 | 35.53 |
| Mar 26, 2004 | 35.50 |
| Mar 25, 2004 | 35.46 |
| Mar 24, 2004 | 35.44 |
| Mar 23, 2004 | 35.41 |
| Mar 22, 2004 | 35.39 |
| Mar 19, 2004 | 35.36 |
| Mar 18, 2004 | 35.33 |
| Mar 17, 2004 | 35.31 |
| Mar 16, 2004 | 35.28 |
| Mar 15, 2004 | 35.25 |
| Mar 12, 2004 | 35.22 |
| Mar 11, 2004 | 35.18 |
| Mar 10, 2004 | 35.15 |
| Mar 9, 2004 | 35.10 |
| Mar 8, 2004 | 35.06 |
| Mar 5, 2004 | 35.02 |
| Mar 4, 2004 | 34.97 |
| Mar 3, 2004 | 34.92 |
| Mar 2, 2004 | 34.88 |
| Mar 1, 2004 | 34.85 |
| Feb 27, 2004 | 34.81 |
| Feb 26, 2004 | 34.77 |
| Feb 25, 2004 | 34.73 |
| Feb 24, 2004 | 34.69 |
| Feb 23, 2004 | 34.66 |
| Feb 20, 2004 | 34.62 |
| Feb 19, 2004 | 34.58 |
| Feb 18, 2004 | 34.53 |
| Feb 17, 2004 | 34.48 |
| Feb 13, 2004 | 34.43 |
| Feb 12, 2004 | 34.38 |
| Feb 11, 2004 | 34.32 |
| Feb 10, 2004 | 34.27 |
| Feb 9, 2004 | 34.22 |
| Feb 6, 2004 | 34.17 |
| Feb 5, 2004 | 34.13 |
| Feb 4, 2004 | 34.08 |
| Feb 3, 2004 | 34.04 |
| Feb 2, 2004 | 34.00 |
| Jan 30, 2004 | 33.95 |
| Jan 29, 2004 | 33.90 |
| Jan 28, 2004 | 33.86 |
| Jan 27, 2004 | 33.82 |
| Jan 26, 2004 | 33.77 |
| Jan 23, 2004 | 33.73 |
| Jan 22, 2004 | 33.69 |
| Jan 21, 2004 | 33.64 |
| Jan 20, 2004 | 33.58 |
| Jan 16, 2004 | 33.53 |
| Jan 15, 2004 | 33.48 |
| Jan 14, 2004 | 33.43 |
| Jan 13, 2004 | 33.37 |
| Jan 12, 2004 | 33.32 |
| Jan 9, 2004 | 33.26 |
| Jan 8, 2004 | 33.22 |
| Jan 7, 2004 | 33.17 |
| Jan 6, 2004 | 33.12 |
| Jan 5, 2004 | 33.08 |
| Jan 2, 2004 | 33.03 |
| Dec 31, 2003 | 32.99 |
| Dec 30, 2003 | 32.94 |
| Dec 29, 2003 | 32.89 |
| Dec 26, 2003 | 32.84 |
| Dec 24, 2003 | 32.80 |
| Dec 23, 2003 | 32.75 |
| Dec 22, 2003 | 32.70 |
| Dec 19, 2003 | 32.66 |
| Dec 18, 2003 | 32.62 |
| Dec 17, 2003 | 32.58 |
| Dec 16, 2003 | 32.55 |
| Dec 15, 2003 | 32.51 |
| Dec 12, 2003 | 32.47 |
| Dec 11, 2003 | 32.43 |
| Dec 10, 2003 | 32.39 |
| Dec 9, 2003 | 32.35 |
| Dec 8, 2003 | 32.32 |
| Dec 5, 2003 | 32.27 |
| Dec 4, 2003 | 32.23 |
| Dec 3, 2003 | 32.20 |
| Dec 2, 2003 | 32.16 |
| Dec 1, 2003 | 32.12 |
| Nov 28, 2003 | 32.09 |
| Nov 26, 2003 | 32.05 |
| Nov 25, 2003 | 32.00 |
| Nov 24, 2003 | 31.96 |
| Nov 21, 2003 | 31.92 |
| Nov 20, 2003 | 31.88 |
| Nov 19, 2003 | 31.84 |
| Nov 18, 2003 | 31.81 |
| Nov 17, 2003 | 31.79 |
| Nov 14, 2003 | 31.75 |
| Nov 13, 2003 | 31.72 |
| Nov 12, 2003 | 31.68 |
| Nov 11, 2003 | 31.64 |
| Nov 10, 2003 | 31.59 |
| Nov 7, 2003 | 31.55 |
| Nov 6, 2003 | 31.51 |
| Nov 5, 2003 | 31.47 |
| Nov 4, 2003 | 31.44 |
| Nov 3, 2003 | 31.41 |
| Oct 31, 2003 | 31.38 |
| Oct 30, 2003 | 31.35 |
| Oct 29, 2003 | 31.32 |
| Oct 28, 2003 | 31.28 |
| Oct 27, 2003 | 31.26 |
| Oct 24, 2003 | 31.23 |
| Oct 23, 2003 | 31.20 |
| Oct 22, 2003 | 31.18 |
| Oct 21, 2003 | 31.15 |
| Oct 20, 2003 | 31.12 |
| Oct 17, 2003 | 31.08 |
| Oct 16, 2003 | 31.05 |
| Oct 15, 2003 | 31.02 |
| Oct 14, 2003 | 30.99 |
| Oct 13, 2003 | 30.95 |
| Oct 10, 2003 | 30.91 |
| Oct 9, 2003 | 30.88 |
| Oct 8, 2003 | 30.85 |
| Oct 7, 2003 | 30.82 |
| Oct 6, 2003 | 30.79 |
| Oct 3, 2003 | 30.77 |
| Oct 2, 2003 | 30.75 |
| Oct 1, 2003 | 30.73 |
| Sep 30, 2003 | 30.71 |
| Sep 29, 2003 | 30.70 |
| Sep 26, 2003 | 30.68 |
| Sep 25, 2003 | 30.67 |
| Sep 24, 2003 | 30.66 |
| Sep 23, 2003 | 30.63 |
| Sep 22, 2003 | 30.61 |
| Sep 19, 2003 | 30.60 |
| Sep 18, 2003 | 30.58 |
| Sep 17, 2003 | 30.56 |
| Sep 16, 2003 | 30.54 |
| Sep 15, 2003 | 30.53 |
| Sep 12, 2003 | 30.51 |
| Sep 11, 2003 | 30.49 |
| Sep 10, 2003 | 30.46 |
| Sep 9, 2003 | 30.43 |
| Sep 8, 2003 | 30.40 |
| Sep 5, 2003 | 30.36 |
| Sep 4, 2003 | 30.33 |
| Sep 3, 2003 | 30.29 |
| Sep 2, 2003 | 30.26 |
| Aug 29, 2003 | 30.22 |
| Aug 28, 2003 | 30.18 |
| Aug 27, 2003 | 30.14 |
| Aug 26, 2003 | 30.11 |
| Aug 25, 2003 | 30.07 |
| Aug 22, 2003 | 30.04 |
| Aug 21, 2003 | 30.01 |
| Aug 20, 2003 | 29.98 |
| Aug 19, 2003 | 29.95 |
| Aug 18, 2003 | 29.92 |
| Aug 15, 2003 | 29.90 |
| Aug 14, 2003 | 29.87 |
| Aug 13, 2003 | 29.84 |
| Aug 12, 2003 | 29.82 |
| Aug 11, 2003 | 29.79 |
| Aug 8, 2003 | 29.77 |
| Aug 7, 2003 | 29.74 |
| Aug 6, 2003 | 29.72 |
| Aug 5, 2003 | 29.69 |
| Aug 4, 2003 | 29.67 |
| Aug 1, 2003 | 29.64 |
| Jul 31, 2003 | 29.61 |
| Jul 30, 2003 | 29.57 |
| Jul 29, 2003 | 29.54 |
| Jul 28, 2003 | 29.51 |
| Jul 25, 2003 | 29.48 |
| Jul 24, 2003 | 29.46 |
| Jul 23, 2003 | 29.44 |
| Jul 22, 2003 | 29.42 |
| Jul 21, 2003 | 29.40 |
| Jul 18, 2003 | 29.38 |
| Jul 17, 2003 | 29.36 |
| Jul 16, 2003 | 29.34 |
| Jul 15, 2003 | 29.32 |
| Jul 14, 2003 | 29.30 |
| Jul 11, 2003 | 29.28 |
| Jul 10, 2003 | 29.26 |
| Jul 9, 2003 | 29.24 |
| Jul 8, 2003 | 29.22 |
| Jul 7, 2003 | 29.21 |
| Jul 3, 2003 | 29.19 |
| Jul 2, 2003 | 29.18 |
| Jul 1, 2003 | 29.16 |
| Jun 30, 2003 | 29.15 |
| Jun 27, 2003 | 29.14 |
| Jun 26, 2003 | 29.13 |
| Jun 25, 2003 | 29.13 |
| Jun 24, 2003 | 29.12 |
| Jun 23, 2003 | 29.11 |
| Jun 20, 2003 | 29.10 |
| Jun 19, 2003 | 29.09 |
| Jun 18, 2003 | 29.08 |
| Jun 17, 2003 | 29.06 |
| Jun 16, 2003 | 29.06 |
| Jun 13, 2003 | 29.05 |
| Jun 12, 2003 | 29.04 |
| Jun 11, 2003 | 29.04 |
| Jun 10, 2003 | 29.03 |
| Jun 9, 2003 | 29.02 |
| Jun 6, 2003 | 29.01 |
| Jun 5, 2003 | 29.00 |
| Jun 4, 2003 | 28.99 |
| Jun 3, 2003 | 28.98 |
| Jun 2, 2003 | 28.96 |
| May 30, 2003 | 28.95 |
| May 29, 2003 | 28.93 |
| May 28, 2003 | 28.92 |
| May 27, 2003 | 28.91 |
| May 23, 2003 | 28.90 |
| May 22, 2003 | 28.89 |
| May 21, 2003 | 28.89 |
| May 20, 2003 | 28.88 |
| May 19, 2003 | 28.88 |
| May 16, 2003 | 28.87 |
| May 15, 2003 | 28.86 |
| May 14, 2003 | 28.85 |
| May 13, 2003 | 28.84 |
| May 12, 2003 | 28.83 |
| May 9, 2003 | 28.82 |
| May 8, 2003 | 28.80 |
| May 7, 2003 | 28.79 |
| May 6, 2003 | 28.78 |
| May 5, 2003 | 28.77 |
| May 2, 2003 | 28.76 |
| May 1, 2003 | 28.75 |
| Apr 30, 2003 | 28.75 |
| Apr 29, 2003 | 28.74 |
| Apr 28, 2003 | 28.74 |
| Apr 25, 2003 | 28.75 |
| Apr 24, 2003 | 28.76 |
| Apr 23, 2003 | 28.77 |
| Apr 22, 2003 | 28.78 |
| Apr 21, 2003 | 28.79 |
| Apr 17, 2003 | 28.80 |
| Apr 16, 2003 | 28.81 |
| Apr 15, 2003 | 28.83 |
| Apr 14, 2003 | 28.85 |
| Apr 11, 2003 | 28.86 |
| Apr 10, 2003 | 28.87 |
| Apr 9, 2003 | 28.88 |
| Apr 8, 2003 | 28.89 |
| Apr 7, 2003 | 28.89 |
| Apr 4, 2003 | 28.90 |
| Apr 3, 2003 | 28.92 |
| Apr 2, 2003 | 28.94 |
| Apr 1, 2003 | 28.95 |
| Mar 31, 2003 | 28.97 |
| Mar 28, 2003 | 28.98 |
| Mar 27, 2003 | 29.00 |
| Mar 26, 2003 | 29.02 |
| Mar 25, 2003 | 29.03 |
| Mar 24, 2003 | 29.05 |
| Mar 21, 2003 | 29.06 |
| Mar 20, 2003 | 29.08 |
| Mar 19, 2003 | 29.09 |
| Mar 18, 2003 | 29.11 |
| Mar 17, 2003 | 29.13 |
| Mar 14, 2003 | 29.15 |
| Mar 13, 2003 | 29.17 |
| Mar 12, 2003 | 29.20 |
| Mar 11, 2003 | 29.22 |
| Mar 10, 2003 | 29.25 |
| Mar 7, 2003 | 29.27 |
| Mar 6, 2003 | 29.30 |
| Mar 5, 2003 | 29.32 |
| Mar 4, 2003 | 29.35 |
| Mar 3, 2003 | 29.38 |
| Feb 28, 2003 | 29.42 |
| Feb 27, 2003 | 29.45 |
| Feb 26, 2003 | 29.48 |
| Feb 25, 2003 | 29.52 |
| Feb 24, 2003 | 29.55 |
| Feb 21, 2003 | 29.59 |
| Feb 20, 2003 | 29.62 |
| Feb 19, 2003 | 29.65 |
| Feb 18, 2003 | 29.68 |
| Feb 14, 2003 | 29.70 |
| Feb 13, 2003 | 29.73 |
| Feb 12, 2003 | 29.76 |
| Feb 11, 2003 | 29.78 |
| Feb 10, 2003 | 29.81 |
| Feb 7, 2003 | 29.83 |
| Feb 6, 2003 | 29.85 |
| Feb 5, 2003 | 29.87 |
| Feb 4, 2003 | 29.88 |
| Feb 3, 2003 | 29.90 |
| Jan 31, 2003 | 29.92 |
| Jan 30, 2003 | 29.94 |
| Jan 29, 2003 | 29.96 |
| Jan 28, 2003 | 29.99 |
| Jan 27, 2003 | 30.01 |
| Jan 24, 2003 | 30.03 |
| Jan 23, 2003 | 30.05 |
| Jan 22, 2003 | 30.07 |
| Jan 21, 2003 | 30.08 |
| Jan 17, 2003 | 30.08 |
| Jan 16, 2003 | 30.09 |
| Jan 15, 2003 | 30.10 |
| Jan 14, 2003 | 30.10 |
| Jan 13, 2003 | 30.09 |
| Jan 10, 2003 | 30.09 |
| Jan 9, 2003 | 30.09 |
| Jan 8, 2003 | 30.09 |
| Jan 7, 2003 | 30.08 |
| Jan 6, 2003 | 30.08 |
| Jan 3, 2003 | 30.07 |
| Jan 2, 2003 | 30.07 |
| Dec 31, 2002 | 30.07 |
| Dec 30, 2002 | 30.06 |
| Dec 27, 2002 | 30.06 |
| Dec 26, 2002 | 30.05 |
| Dec 24, 2002 | 30.05 |
| Dec 23, 2002 | 30.04 |
| Dec 20, 2002 | 30.04 |
| Dec 19, 2002 | 30.03 |
| Dec 18, 2002 | 30.02 |
| Dec 17, 2002 | 30.00 |
| Dec 16, 2002 | 29.98 |
| Dec 13, 2002 | 29.96 |
| Dec 12, 2002 | 29.94 |
| Dec 11, 2002 | 29.91 |
| Dec 10, 2002 | 29.89 |
| Dec 9, 2002 | 29.87 |
| Dec 6, 2002 | 29.85 |
| Dec 5, 2002 | 29.83 |
| Dec 4, 2002 | 29.82 |
| Dec 3, 2002 | 29.81 |
| Dec 2, 2002 | 29.79 |
| Nov 29, 2002 | 29.77 |
| Nov 27, 2002 | 29.76 |
| Nov 26, 2002 | 29.75 |
| Nov 25, 2002 | 29.73 |
| Nov 22, 2002 | 29.72 |
| Nov 21, 2002 | 29.71 |
| Nov 20, 2002 | 29.70 |
| Nov 19, 2002 | 29.69 |
| Nov 18, 2002 | 29.69 |
| Nov 15, 2002 | 29.68 |
| Nov 14, 2002 | 29.67 |
| Nov 13, 2002 | 29.66 |
| Nov 12, 2002 | 29.66 |
| Nov 11, 2002 | 29.65 |
| Nov 8, 2002 | 29.65 |
| Nov 7, 2002 | 29.65 |
| Nov 6, 2002 | 29.64 |
| Nov 5, 2002 | 29.63 |
| Nov 4, 2002 | 29.63 |
| Nov 1, 2002 | 29.62 |
| Oct 31, 2002 | 29.61 |
| Oct 30, 2002 | 29.61 |
| Oct 29, 2002 | 29.60 |
| Oct 28, 2002 | 29.60 |
| Oct 25, 2002 | 29.60 |
| Oct 24, 2002 | 29.60 |
| Oct 23, 2002 | 29.60 |
| Oct 22, 2002 | 29.60 |
| Oct 21, 2002 | 29.60 |
| Oct 18, 2002 | 29.59 |
| Oct 17, 2002 | 29.59 |
| Oct 16, 2002 | 29.59 |
| Oct 15, 2002 | 29.59 |
| Oct 14, 2002 | 29.59 |
| Oct 11, 2002 | 29.59 |
| Oct 10, 2002 | 29.60 |
| Oct 9, 2002 | 29.61 |
| Oct 8, 2002 | 29.61 |
| Oct 7, 2002 | 29.62 |
| Oct 4, 2002 | 29.61 |
| Oct 3, 2002 | 29.61 |
| Oct 2, 2002 | 29.61 |
| Oct 1, 2002 | 29.60 |
| Sep 30, 2002 | 29.60 |
| Sep 27, 2002 | 29.59 |
| Sep 26, 2002 | 29.59 |
| Sep 25, 2002 | 29.58 |
| Sep 24, 2002 | 29.58 |
| Sep 23, 2002 | 29.58 |
| Sep 20, 2002 | 29.58 |
| Sep 19, 2002 | 29.57 |
| Sep 18, 2002 | 29.56 |
| Sep 17, 2002 | 29.56 |
| Sep 16, 2002 | 29.55 |
| Sep 13, 2002 | 29.55 |
| Sep 12, 2002 | 29.54 |
| Sep 11, 2002 | 29.53 |
| Sep 10, 2002 | 29.51 |
| Sep 9, 2002 | 29.50 |
| Sep 6, 2002 | 29.49 |
| Sep 5, 2002 | 29.48 |
| Sep 4, 2002 | 29.47 |
| Sep 3, 2002 | 29.47 |
| Aug 30, 2002 | 29.46 |
| Aug 29, 2002 | 29.45 |
| Aug 28, 2002 | 29.44 |
| Aug 27, 2002 | 29.43 |
| Aug 26, 2002 | 29.42 |
| Aug 23, 2002 | 29.41 |
| Aug 22, 2002 | 29.39 |
| Aug 21, 2002 | 29.38 |
| Aug 20, 2002 | 29.36 |
| Aug 19, 2002 | 29.35 |
| Aug 16, 2002 | 29.34 |
| Aug 15, 2002 | 29.33 |
| Aug 14, 2002 | 29.32 |
| Aug 13, 2002 | 29.31 |
| Aug 12, 2002 | 29.31 |
| Aug 9, 2002 | 29.30 |
| Aug 8, 2002 | 29.29 |
| Aug 7, 2002 | 29.29 |
| Aug 6, 2002 | 29.28 |
| Aug 5, 2002 | 29.28 |
| Aug 2, 2002 | 29.28 |
| Aug 1, 2002 | 29.28 |
| Jul 31, 2002 | 29.27 |
| Jul 30, 2002 | 29.27 |
| Jul 29, 2002 | 29.27 |
| Jul 26, 2002 | 29.26 |
| Jul 25, 2002 | 29.25 |
| Jul 24, 2002 | 29.25 |
| Jul 23, 2002 | 29.25 |
| Jul 22, 2002 | 29.25 |
| Jul 19, 2002 | 29.24 |
| Jul 18, 2002 | 29.23 |
| Jul 17, 2002 | 29.22 |
| Jul 16, 2002 | 29.21 |
| Jul 15, 2002 | 29.21 |
| Jul 12, 2002 | 29.19 |
| Jul 11, 2002 | 29.18 |
| Jul 10, 2002 | 29.16 |
| Jul 9, 2002 | 29.14 |
| Jul 8, 2002 | 29.11 |
| Jul 5, 2002 | 29.09 |
| Jul 3, 2002 | 29.07 |
| Jul 2, 2002 | 29.05 |
| Jul 1, 2002 | 29.03 |
| Jun 28, 2002 | 29.01 |
| Jun 27, 2002 | 28.99 |
| Jun 26, 2002 | 28.98 |
| Jun 25, 2002 | 28.97 |
| Jun 24, 2002 | 28.96 |
| Jun 21, 2002 | 28.95 |
| Jun 20, 2002 | 28.94 |
| Jun 19, 2002 | 28.94 |
| Jun 18, 2002 | 28.93 |
| Jun 17, 2002 | 28.93 |
| Jun 14, 2002 | 28.92 |
| Jun 13, 2002 | 28.92 |
| Jun 12, 2002 | 28.91 |
| Jun 11, 2002 | 28.91 |
| Jun 10, 2002 | 28.90 |
| Jun 7, 2002 | 28.89 |
| Jun 6, 2002 | 28.89 |
| Jun 5, 2002 | 28.88 |
| Jun 4, 2002 | 28.87 |
| Jun 3, 2002 | 28.86 |
| May 31, 2002 | 28.85 |
| May 30, 2002 | 28.84 |
| May 29, 2002 | 28.83 |
| May 28, 2002 | 28.82 |
| May 24, 2002 | 28.81 |
| May 23, 2002 | 28.79 |
| May 22, 2002 | 28.77 |
| May 21, 2002 | 28.75 |
| May 20, 2002 | 28.73 |
| May 17, 2002 | 28.71 |
| May 16, 2002 | 28.68 |
| May 15, 2002 | 28.66 |
| May 14, 2002 | 28.63 |
| May 13, 2002 | 28.61 |
| May 10, 2002 | 28.59 |
| May 9, 2002 | 28.56 |
| May 8, 2002 | 28.54 |
| May 7, 2002 | 28.52 |
| May 6, 2002 | 28.49 |
| May 3, 2002 | 28.47 |
| May 2, 2002 | 28.45 |
| May 1, 2002 | 28.43 |
| Apr 30, 2002 | 28.41 |
| Apr 29, 2002 | 28.39 |
| Apr 26, 2002 | 28.38 |
| Apr 25, 2002 | 28.37 |
| Apr 24, 2002 | 28.35 |
| Apr 23, 2002 | 28.34 |
| Apr 22, 2002 | 28.33 |
| Apr 19, 2002 | 28.31 |
| Apr 18, 2002 | 28.30 |
| Apr 17, 2002 | 28.29 |
| Apr 16, 2002 | 28.27 |
| Apr 15, 2002 | 28.26 |
| Apr 12, 2002 | 28.25 |
| Apr 11, 2002 | 28.23 |
| Apr 10, 2002 | 28.23 |
| Apr 9, 2002 | 28.22 |
| Apr 8, 2002 | 28.21 |
| Apr 5, 2002 | 28.20 |
| Apr 4, 2002 | 28.19 |
| Apr 3, 2002 | 28.18 |
| Apr 2, 2002 | 28.17 |
| Apr 1, 2002 | 28.17 |
| Mar 28, 2002 | 28.16 |
| Mar 27, 2002 | 28.16 |
| Mar 26, 2002 | 28.15 |
| Mar 25, 2002 | 28.15 |
| Mar 22, 2002 | 28.14 |
| Mar 21, 2002 | 28.14 |
| Mar 20, 2002 | 28.13 |
| Mar 19, 2002 | 28.13 |
| Mar 18, 2002 | 28.13 |
| Mar 15, 2002 | 28.12 |
| Mar 14, 2002 | 28.12 |
| Mar 13, 2002 | 28.12 |
| Mar 12, 2002 | 28.12 |
| Mar 11, 2002 | 28.11 |
| Mar 8, 2002 | 28.11 |
| Mar 7, 2002 | 28.10 |
| Mar 6, 2002 | 28.09 |
| Mar 5, 2002 | 28.09 |
| Mar 4, 2002 | 28.09 |
| Mar 1, 2002 | 28.09 |
| Feb 28, 2002 | 28.09 |
| Feb 27, 2002 | 28.09 |
| Feb 26, 2002 | 28.08 |
| Feb 25, 2002 | 28.08 |
| Feb 22, 2002 | 28.08 |
| Feb 21, 2002 | 28.08 |
| Feb 20, 2002 | 28.08 |
| Feb 19, 2002 | 28.08 |
| Feb 15, 2002 | 28.08 |
| Feb 14, 2002 | 28.08 |
| Feb 13, 2002 | 28.08 |
| Feb 12, 2002 | 28.08 |
| Feb 11, 2002 | 28.08 |
| Feb 8, 2002 | 28.08 |
| Feb 7, 2002 | 28.08 |
| Feb 6, 2002 | 28.08 |
| Feb 5, 2002 | 28.09 |
| Feb 4, 2002 | 28.09 |
| Feb 1, 2002 | 28.09 |
| Jan 31, 2002 | 28.09 |
| Jan 30, 2002 | 28.09 |
| Jan 29, 2002 | 28.09 |
| Jan 28, 2002 | 28.09 |
| Jan 25, 2002 | 28.10 |
| Jan 24, 2002 | 28.10 |
| Jan 23, 2002 | 28.11 |
| Jan 22, 2002 | 28.12 |
| Jan 18, 2002 | 28.13 |
| Jan 17, 2002 | 28.14 |
| Jan 16, 2002 | 28.15 |
| Jan 15, 2002 | 28.16 |
| Jan 14, 2002 | 28.17 |
| Jan 11, 2002 | 28.19 |
| Jan 10, 2002 | 28.20 |
| Jan 9, 2002 | 28.21 |
| Jan 8, 2002 | 28.22 |
| Jan 7, 2002 | 28.23 |
| Jan 4, 2002 | 28.24 |
| Jan 3, 2002 | 28.25 |
| Jan 2, 2002 | 28.26 |
| Dec 31, 2001 | 28.28 |
| Dec 28, 2001 | 28.29 |
| Dec 27, 2001 | 28.30 |
| Dec 26, 2001 | 28.31 |
| Dec 24, 2001 | 28.32 |
| Dec 21, 2001 | 28.32 |
| Dec 20, 2001 | 28.33 |
| Dec 19, 2001 | 28.33 |
| Dec 18, 2001 | 28.34 |
| Dec 17, 2001 | 28.35 |
| Dec 14, 2001 | 28.36 |
| Dec 13, 2001 | 28.37 |
| Dec 12, 2001 | 28.38 |
| Dec 11, 2001 | 28.41 |
| Dec 10, 2001 | 28.43 |
| Dec 7, 2001 | 28.45 |
| Dec 6, 2001 | 28.47 |
| Dec 5, 2001 | 28.48 |
| Dec 4, 2001 | 28.50 |
| Dec 3, 2001 | 28.53 |
| Nov 30, 2001 | 28.54 |
| Nov 29, 2001 | 28.56 |
| Nov 28, 2001 | 28.57 |
| Nov 27, 2001 | 28.58 |
| Nov 26, 2001 | 28.60 |
| Nov 23, 2001 | 28.63 |
| Nov 21, 2001 | 28.66 |
| Nov 20, 2001 | 28.69 |
| Nov 19, 2001 | 28.72 |
| Nov 16, 2001 | 28.75 |
| Nov 15, 2001 | 28.78 |
| Nov 14, 2001 | 28.80 |
| Nov 13, 2001 | 28.83 |
| Nov 12, 2001 | 28.86 |
| Nov 9, 2001 | 28.89 |
| Nov 8, 2001 | 28.92 |
| Nov 7, 2001 | 28.94 |
| Nov 6, 2001 | 28.96 |
| Nov 5, 2001 | 28.98 |
| Nov 2, 2001 | 29.01 |
| Nov 1, 2001 | 29.03 |
| Oct 31, 2001 | 29.06 |
| Oct 30, 2001 | 29.08 |
| Oct 29, 2001 | 29.10 |
| Oct 26, 2001 | 29.12 |
| Oct 25, 2001 | 29.14 |
| Oct 24, 2001 | 29.15 |
| Oct 23, 2001 | 29.16 |
| Oct 22, 2001 | 29.17 |
| Oct 19, 2001 | 29.19 |
| Oct 18, 2001 | 29.20 |
| Oct 17, 2001 | 29.21 |
| Oct 16, 2001 | 29.22 |
| Oct 15, 2001 | 29.24 |
| Oct 12, 2001 | 29.25 |
| Oct 11, 2001 | 29.26 |
| Oct 10, 2001 | 29.27 |
| Oct 9, 2001 | 29.28 |
| Oct 8, 2001 | 29.30 |
| Oct 5, 2001 | 29.31 |
| Oct 4, 2001 | 29.33 |
| Oct 3, 2001 | 29.34 |
| Oct 2, 2001 | 29.36 |
| Oct 1, 2001 | 29.38 |
| Sep 28, 2001 | 29.39 |
| Sep 27, 2001 | 29.41 |
| Sep 26, 2001 | 29.42 |
| Sep 25, 2001 | 29.43 |
| Sep 24, 2001 | 29.45 |
| Sep 21, 2001 | 29.47 |
| Sep 20, 2001 | 29.49 |
| Sep 19, 2001 | 29.50 |
| Sep 18, 2001 | 29.51 |
| Sep 17, 2001 | 29.52 |
| Sep 10, 2001 | 29.54 |
| Sep 7, 2001 | 29.55 |
| Sep 6, 2001 | 29.56 |
| Sep 5, 2001 | 29.58 |
| Sep 4, 2001 | 29.59 |
| Aug 31, 2001 | 29.61 |
| Aug 30, 2001 | 29.62 |
| Aug 29, 2001 | 29.64 |
| Aug 28, 2001 | 29.65 |
| Aug 27, 2001 | 29.67 |
| Aug 24, 2001 | 29.69 |
| Aug 23, 2001 | 29.70 |
| Aug 22, 2001 | 29.72 |
| Aug 21, 2001 | 29.73 |
| Aug 20, 2001 | 29.74 |
| Aug 17, 2001 | 29.75 |
| Aug 16, 2001 | 29.76 |
| Aug 15, 2001 | 29.77 |
| Aug 14, 2001 | 29.78 |
| Aug 13, 2001 | 29.79 |
| Aug 10, 2001 | 29.79 |
| Aug 9, 2001 | 29.80 |
| Aug 8, 2001 | 29.80 |
| Aug 7, 2001 | 29.80 |
| Aug 6, 2001 | 29.80 |
| Aug 3, 2001 | 29.80 |
| Aug 2, 2001 | 29.81 |
| Aug 1, 2001 | 29.82 |
| Jul 31, 2001 | 29.83 |
| Jul 30, 2001 | 29.84 |
| Jul 27, 2001 | 29.85 |
| Jul 26, 2001 | 29.86 |
| Jul 25, 2001 | 29.86 |
| Jul 24, 2001 | 29.86 |
| Jul 23, 2001 | 29.87 |
| Jul 20, 2001 | 29.87 |
| Jul 19, 2001 | 29.88 |
| Jul 18, 2001 | 29.88 |
| Jul 17, 2001 | 29.88 |
| Jul 16, 2001 | 29.88 |
| Jul 13, 2001 | 29.88 |
| Jul 12, 2001 | 29.88 |
| Jul 11, 2001 | 29.89 |
| Jul 10, 2001 | 29.89 |
| Jul 9, 2001 | 29.89 |
| Jul 6, 2001 | 29.89 |
| Jul 5, 2001 | 29.89 |
| Jul 3, 2001 | 29.90 |
| Jul 2, 2001 | 29.90 |
| Jun 29, 2001 | 29.90 |
| Jun 28, 2001 | 29.90 |
| Jun 27, 2001 | 29.91 |
| Jun 26, 2001 | 29.91 |
| Jun 25, 2001 | 29.91 |
| Jun 22, 2001 | 29.92 |
| Jun 21, 2001 | 29.93 |
| Jun 20, 2001 | 29.93 |
| Jun 19, 2001 | 29.94 |
| Jun 18, 2001 | 29.94 |
| Jun 15, 2001 | 29.95 |
| Jun 14, 2001 | 29.95 |
| Jun 13, 2001 | 29.96 |
| Jun 12, 2001 | 29.96 |
| Jun 11, 2001 | 29.97 |
| Jun 8, 2001 | 29.98 |
| Jun 7, 2001 | 29.99 |
| Jun 6, 2001 | 30.01 |
| Jun 5, 2001 | 30.02 |
| Jun 4, 2001 | 30.03 |
| Jun 1, 2001 | 30.05 |
| May 31, 2001 | 30.06 |
| May 30, 2001 | 30.08 |
| May 29, 2001 | 30.09 |
| May 25, 2001 | 30.11 |
| May 24, 2001 | 30.12 |
| May 23, 2001 | 30.13 |
| May 22, 2001 | 30.14 |
| May 21, 2001 | 30.15 |
| May 18, 2001 | 30.17 |
| May 17, 2001 | 30.18 |
| May 16, 2001 | 30.19 |
| May 15, 2001 | 30.21 |
| May 14, 2001 | 30.23 |
| May 11, 2001 | 30.24 |
| May 10, 2001 | 30.26 |
| May 9, 2001 | 30.28 |
| May 8, 2001 | 30.30 |
| May 7, 2001 | 30.31 |
| May 4, 2001 | 30.33 |
| May 3, 2001 | 30.35 |
| May 2, 2001 | 30.37 |
| May 1, 2001 | 30.38 |
| Apr 30, 2001 | 30.39 |
| Apr 27, 2001 | 30.40 |
| Apr 26, 2001 | 30.40 |
| Apr 25, 2001 | 30.41 |
| Apr 24, 2001 | 30.42 |
| Apr 23, 2001 | 30.43 |
| Apr 20, 2001 | 30.44 |
| Apr 19, 2001 | 30.45 |
| Apr 18, 2001 | 30.46 |
| Apr 17, 2001 | 30.47 |
| Apr 16, 2001 | 30.48 |
| Apr 12, 2001 | 30.49 |
| Apr 11, 2001 | 30.50 |
| Apr 10, 2001 | 30.50 |
| Apr 9, 2001 | 30.51 |
| Apr 6, 2001 | 30.52 |
| Apr 5, 2001 | 30.52 |
| Apr 4, 2001 | 30.53 |
| Apr 3, 2001 | 30.54 |
| Apr 2, 2001 | 30.54 |
| Mar 30, 2001 | 30.54 |
| Mar 29, 2001 | 30.55 |
| Mar 28, 2001 | 30.57 |
| Mar 27, 2001 | 30.58 |
| Mar 26, 2001 | 30.59 |
| Mar 23, 2001 | 30.59 |
| Mar 22, 2001 | 30.60 |
| Mar 21, 2001 | 30.60 |
| Mar 20, 2001 | 30.61 |
| Mar 19, 2001 | 30.62 |
| Mar 16, 2001 | 30.62 |
| Mar 15, 2001 | 30.63 |
| Mar 14, 2001 | 30.63 |
| Mar 13, 2001 | 30.63 |
| Mar 12, 2001 | 30.63 |
| Mar 9, 2001 | 30.64 |
| Mar 8, 2001 | 30.64 |
| Mar 7, 2001 | 30.64 |
| Mar 6, 2001 | 30.64 |
| Mar 5, 2001 | 30.64 |
| Mar 2, 2001 | 30.64 |
| Mar 1, 2001 | 30.66 |
| Feb 28, 2001 | 30.68 |
| Feb 27, 2001 | 30.70 |
| Feb 26, 2001 | 30.72 |
| Feb 23, 2001 | 30.74 |
| Feb 22, 2001 | 30.76 |
| Feb 21, 2001 | 30.76 |
| Feb 20, 2001 | 30.77 |
| Feb 16, 2001 | 30.78 |
| Feb 15, 2001 | 30.78 |
| Feb 14, 2001 | 30.80 |
| Feb 13, 2001 | 30.81 |
| Feb 12, 2001 | 30.82 |
| Feb 9, 2001 | 30.83 |
| Feb 8, 2001 | 30.84 |
| Feb 7, 2001 | 30.86 |
| Feb 6, 2001 | 30.86 |
| Feb 5, 2001 | 30.87 |
| Feb 2, 2001 | 30.86 |
| Feb 1, 2001 | 30.86 |
| Jan 31, 2001 | 30.85 |
| Jan 30, 2001 | 30.84 |
| Jan 29, 2001 | 30.84 |
| Jan 26, 2001 | 30.83 |
| Jan 25, 2001 | 30.83 |
| Jan 24, 2001 | 30.83 |
| Jan 23, 2001 | 30.82 |
| Jan 22, 2001 | 30.82 |
| Jan 19, 2001 | 30.82 |
| Jan 18, 2001 | 30.81 |
| Jan 17, 2001 | 30.81 |
| Jan 16, 2001 | 30.82 |
| Jan 12, 2001 | 30.81 |
| Jan 11, 2001 | 30.81 |
| Jan 10, 2001 | 30.81 |
| Jan 9, 2001 | 30.80 |
| Jan 8, 2001 | 30.80 |
| Jan 5, 2001 | 30.80 |
| Jan 4, 2001 | 30.80 |
| Jan 3, 2001 | 30.81 |
| Jan 2, 2001 | 30.81 |
| Dec 29, 2000 | 30.82 |
| Dec 28, 2000 | 30.82 |
| Dec 27, 2000 | 30.83 |
| Dec 26, 2000 | 30.83 |
| Dec 22, 2000 | 30.84 |
| Dec 21, 2000 | 30.84 |
| Dec 20, 2000 | 30.84 |
| Dec 19, 2000 | 30.85 |
| Dec 18, 2000 | 30.86 |
| Dec 15, 2000 | 30.87 |
| Dec 14, 2000 | 30.88 |
| Dec 13, 2000 | 30.89 |
| Dec 12, 2000 | 30.89 |
| Dec 11, 2000 | 30.90 |
| Dec 8, 2000 | 30.91 |
| Dec 7, 2000 | 30.92 |
| Dec 6, 2000 | 30.94 |
| Dec 5, 2000 | 30.95 |
| Dec 4, 2000 | 30.97 |
| Dec 1, 2000 | 30.99 |
| Nov 30, 2000 | 31.01 |
| Nov 29, 2000 | 31.03 |
| Nov 28, 2000 | 31.05 |
| Nov 27, 2000 | 31.07 |
| Nov 24, 2000 | 31.10 |
| Nov 22, 2000 | 31.12 |
| Nov 21, 2000 | 31.15 |
| Nov 20, 2000 | 31.17 |
| Nov 17, 2000 | 31.19 |
| Nov 16, 2000 | 31.21 |
| Nov 15, 2000 | 31.23 |
| Nov 14, 2000 | 31.25 |
| Nov 13, 2000 | 31.27 |
| Nov 10, 2000 | 31.28 |
| Nov 9, 2000 | 31.30 |
| Nov 8, 2000 | 31.32 |
| Nov 7, 2000 | 31.34 |
| Nov 6, 2000 | 31.35 |
| Nov 3, 2000 | 31.37 |
| Nov 2, 2000 | 31.39 |
| Nov 1, 2000 | 31.40 |
| Oct 31, 2000 | 31.43 |
| Oct 30, 2000 | 31.45 |
| Oct 27, 2000 | 31.48 |
| Oct 26, 2000 | 31.50 |
| Oct 25, 2000 | 31.52 |
| Oct 24, 2000 | 31.55 |
| Oct 23, 2000 | 31.58 |
| Oct 20, 2000 | 31.61 |
| Oct 19, 2000 | 31.64 |
| Oct 18, 2000 | 31.67 |
| Oct 17, 2000 | 31.69 |
| Oct 16, 2000 | 31.72 |
| Oct 13, 2000 | 31.75 |
| Oct 12, 2000 | 31.78 |
| Oct 11, 2000 | 31.81 |
| Oct 10, 2000 | 31.83 |
| Oct 9, 2000 | 31.85 |
| Oct 6, 2000 | 31.88 |
| Oct 5, 2000 | 31.90 |
| Oct 4, 2000 | 31.93 |
| Oct 3, 2000 | 31.95 |
| Oct 2, 2000 | 31.98 |
| Sep 29, 2000 | 32.00 |
| Sep 28, 2000 | 32.02 |
| Sep 27, 2000 | 32.04 |
| Sep 26, 2000 | 32.06 |
| Sep 25, 2000 | 32.08 |
| Sep 22, 2000 | 32.11 |
| Sep 21, 2000 | 32.13 |
| Sep 20, 2000 | 32.15 |
| Sep 19, 2000 | 32.17 |
| Sep 18, 2000 | 32.20 |
| Sep 15, 2000 | 32.22 |
| Sep 14, 2000 | 32.25 |
| Sep 13, 2000 | 32.27 |
| Sep 12, 2000 | 32.30 |
| Sep 11, 2000 | 32.32 |
| Sep 8, 2000 | 32.35 |
| Sep 7, 2000 | 32.37 |
| Sep 6, 2000 | 32.40 |
| Sep 5, 2000 | 32.43 |
| Sep 1, 2000 | 32.45 |
| Aug 31, 2000 | 32.48 |
| Aug 30, 2000 | 32.51 |
| Aug 29, 2000 | 32.53 |
| Aug 28, 2000 | 32.56 |
| Aug 25, 2000 | 32.60 |
| Aug 24, 2000 | 32.63 |
| Aug 23, 2000 | 32.66 |
| Aug 22, 2000 | 32.69 |
| Aug 21, 2000 | 32.72 |
| Aug 18, 2000 | 32.75 |
| Aug 17, 2000 | 32.78 |
| Aug 16, 2000 | 32.82 |
| Aug 15, 2000 | 32.85 |
| Aug 14, 2000 | 32.89 |
| Aug 11, 2000 | 32.92 |
| Aug 10, 2000 | 32.95 |
| Aug 9, 2000 | 32.98 |
| Aug 8, 2000 | 33.02 |
| Aug 7, 2000 | 33.05 |
| Aug 4, 2000 | 33.09 |
| Aug 3, 2000 | 33.12 |
| Aug 2, 2000 | 33.16 |
| Aug 1, 2000 | 33.19 |
| Jul 31, 2000 | 33.23 |
| Jul 28, 2000 | 33.27 |
| Jul 27, 2000 | 33.30 |
| Jul 26, 2000 | 33.34 |
| Jul 25, 2000 | 33.38 |
| Jul 24, 2000 | 33.41 |
| Jul 21, 2000 | 33.45 |
| Jul 20, 2000 | 33.49 |
| Jul 19, 2000 | 33.52 |
| Jul 18, 2000 | 33.57 |
| Jul 17, 2000 | 33.61 |
| Jul 14, 2000 | 33.65 |
| Jul 13, 2000 | 33.69 |
| Jul 12, 2000 | 33.72 |
| Jul 11, 2000 | 33.76 |
| Jul 10, 2000 | 33.79 |
| Jul 7, 2000 | 33.83 |
| Jul 6, 2000 | 33.87 |
| Jul 5, 2000 | 33.91 |
| Jul 3, 2000 | 33.95 |
| Jun 30, 2000 | 33.99 |
| Jun 29, 2000 | 34.03 |
| Jun 28, 2000 | 34.07 |
| Jun 27, 2000 | 34.12 |
| Jun 26, 2000 | 34.16 |
| Jun 23, 2000 | 34.20 |
| Jun 22, 2000 | 34.25 |
| Jun 21, 2000 | 34.30 |
| Jun 20, 2000 | 34.34 |
| Jun 19, 2000 | 34.39 |
| Jun 16, 2000 | 34.43 |
| Jun 15, 2000 | 34.47 |
| Jun 14, 2000 | 34.52 |
| Jun 13, 2000 | 34.55 |
| Jun 12, 2000 | 34.58 |
| Jun 9, 2000 | 34.61 |
| Jun 8, 2000 | 34.65 |
| Jun 7, 2000 | 34.69 |
| Jun 6, 2000 | 34.72 |
| Jun 5, 2000 | 34.75 |
| Jun 2, 2000 | 34.78 |
| Jun 1, 2000 | 34.81 |
| May 31, 2000 | 34.84 |
| May 30, 2000 | 34.87 |
| May 26, 2000 | 34.90 |
| May 25, 2000 | 34.93 |
| May 24, 2000 | 34.96 |
| May 23, 2000 | 34.98 |
| May 22, 2000 | 35.01 |
| May 19, 2000 | 35.04 |
| May 18, 2000 | 35.07 |
| May 17, 2000 | 35.11 |
| May 16, 2000 | 35.15 |
| May 15, 2000 | 35.17 |
| May 12, 2000 | 35.19 |
| May 11, 2000 | 35.21 |
| May 10, 2000 | 35.24 |
| May 9, 2000 | 35.27 |
| May 8, 2000 | 35.29 |
| May 5, 2000 | 35.32 |
| May 4, 2000 | 35.35 |
| May 3, 2000 | 35.38 |
| May 2, 2000 | 35.41 |
| May 1, 2000 | 35.44 |
| Apr 28, 2000 | 35.47 |
| Apr 27, 2000 | 35.50 |
| Apr 26, 2000 | 35.54 |
| Apr 25, 2000 | 35.57 |
| Apr 24, 2000 | 35.60 |
| Apr 20, 2000 | 35.64 |
| Apr 19, 2000 | 35.68 |
| Apr 18, 2000 | 35.71 |
| Apr 17, 2000 | 35.74 |
| Apr 14, 2000 | 35.77 |
| Apr 13, 2000 | 35.80 |
| Apr 12, 2000 | 35.83 |
| Apr 11, 2000 | 35.87 |
| Apr 10, 2000 | 35.89 |
| Apr 7, 2000 | 35.92 |
| Apr 6, 2000 | 35.95 |
| Apr 5, 2000 | 35.97 |
| Apr 4, 2000 | 35.99 |
| Apr 3, 2000 | 36.02 |
| Mar 31, 2000 | 36.05 |
| Mar 30, 2000 | 36.08 |
| Mar 29, 2000 | 36.11 |
| Mar 28, 2000 | 36.14 |
| Mar 27, 2000 | 36.17 |
| Mar 24, 2000 | 36.19 |
| Mar 23, 2000 | 36.22 |
| Mar 22, 2000 | 36.26 |
| Mar 21, 2000 | 36.28 |
| Mar 20, 2000 | 36.31 |
| Mar 17, 2000 | 36.33 |
| Mar 16, 2000 | 36.35 |
| Mar 15, 2000 | 36.38 |
| Mar 14, 2000 | 36.40 |
| Mar 13, 2000 | 36.43 |
| Mar 10, 2000 | 36.46 |
| Mar 9, 2000 | 36.48 |
| Mar 8, 2000 | 36.51 |
| Mar 7, 2000 | 36.54 |
| Mar 6, 2000 | 36.56 |
| Mar 3, 2000 | 36.59 |
| Mar 2, 2000 | 36.61 |
| Mar 1, 2000 | 36.63 |
| Feb 29, 2000 | 36.66 |
| Feb 28, 2000 | 36.69 |
| Feb 25, 2000 | 36.71 |
| Feb 24, 2000 | 36.74 |
| Feb 23, 2000 | 36.76 |
| Feb 22, 2000 | 36.79 |
| Feb 18, 2000 | 36.81 |
| Feb 17, 2000 | 36.83 |
| Feb 16, 2000 | 36.84 |
| Feb 15, 2000 | 36.86 |
| Feb 14, 2000 | 36.87 |
| Feb 11, 2000 | 36.87 |
| Feb 10, 2000 | 36.88 |
| Feb 9, 2000 | 36.88 |
| Feb 8, 2000 | 36.88 |
| Feb 7, 2000 | 36.88 |
| Feb 4, 2000 | 36.89 |
| Feb 3, 2000 | 36.90 |
| Feb 2, 2000 | 36.91 |
| Feb 1, 2000 | 36.91 |
| Jan 31, 2000 | 36.92 |
| Jan 28, 2000 | 36.93 |
| Jan 27, 2000 | 36.93 |
| Jan 26, 2000 | 36.93 |
| Jan 25, 2000 | 36.93 |
| Jan 24, 2000 | 36.93 |
| Jan 21, 2000 | 36.93 |
| Jan 20, 2000 | 36.93 |
| Jan 19, 2000 | 36.93 |
| Jan 18, 2000 | 36.93 |
| Jan 14, 2000 | 36.92 |
| Jan 13, 2000 | 36.92 |
| Jan 12, 2000 | 36.92 |
| Jan 11, 2000 | 36.93 |
| Jan 10, 2000 | 36.93 |
| Jan 7, 2000 | 36.93 |
| Jan 6, 2000 | 36.94 |
| Jan 5, 2000 | 36.95 |
| Jan 4, 2000 | 36.95 |
| Jan 3, 2000 | 36.96 |
| Dec 31, 1999 | 36.97 |
| Dec 30, 1999 | 36.97 |
| Dec 29, 1999 | 36.98 |
| Dec 28, 1999 | 36.99 |
| Dec 27, 1999 | 37.00 |
| Dec 23, 1999 | 37.01 |
| Dec 22, 1999 | 37.02 |
| Dec 21, 1999 | 37.03 |
| Dec 20, 1999 | 37.04 |
| Dec 17, 1999 | 37.04 |
| Dec 16, 1999 | 37.05 |
| Dec 15, 1999 | 37.06 |
| Dec 14, 1999 | 37.08 |
| Dec 13, 1999 | 37.08 |
| Dec 10, 1999 | 37.10 |
| Dec 9, 1999 | 37.11 |
| Dec 8, 1999 | 37.12 |
| Dec 7, 1999 | 37.14 |
| Dec 6, 1999 | 37.16 |
| Dec 3, 1999 | 37.19 |
| Dec 2, 1999 | 37.21 |
| Dec 1, 1999 | 37.23 |
| Nov 30, 1999 | 37.25 |
| Nov 29, 1999 | 37.27 |
| Nov 26, 1999 | 37.30 |
| Nov 24, 1999 | 37.32 |
| Nov 23, 1999 | 37.35 |
| Nov 22, 1999 | 37.38 |
| Nov 19, 1999 | 37.41 |
| Nov 18, 1999 | 37.43 |
| Nov 17, 1999 | 37.45 |
| Nov 16, 1999 | 37.48 |
| Nov 15, 1999 | 37.51 |
| Nov 12, 1999 | 37.53 |
| Nov 11, 1999 | 37.56 |
| Nov 10, 1999 | 37.58 |
| Nov 9, 1999 | 37.61 |
| Nov 8, 1999 | 37.63 |
| Nov 5, 1999 | 37.65 |
| Nov 4, 1999 | 37.68 |
| Nov 3, 1999 | 37.70 |
| Nov 2, 1999 | 37.72 |
| Nov 1, 1999 | 37.74 |
| Oct 29, 1999 | 37.77 |
| Oct 28, 1999 | 37.80 |
| Oct 27, 1999 | 37.82 |
| Oct 26, 1999 | 37.85 |
| Oct 25, 1999 | 37.87 |
| Oct 22, 1999 | 37.89 |
| Oct 21, 1999 | 37.91 |
| Oct 20, 1999 | 37.93 |
| Oct 19, 1999 | 37.95 |
| Oct 18, 1999 | 37.98 |
| Oct 15, 1999 | 38.00 |
| Oct 14, 1999 | 38.03 |
| Oct 13, 1999 | 38.06 |
| Oct 12, 1999 | 38.08 |
| Oct 11, 1999 | 38.10 |
| Oct 8, 1999 | 38.12 |
| Oct 7, 1999 | 38.13 |
| Oct 6, 1999 | 38.14 |
| Oct 5, 1999 | 38.15 |
| Oct 4, 1999 | 38.16 |
| Oct 1, 1999 | 38.17 |
| Sep 30, 1999 | 38.17 |
| Sep 29, 1999 | 38.19 |
| Sep 28, 1999 | 38.21 |
| Sep 27, 1999 | 38.23 |
| Sep 24, 1999 | 38.25 |
| Sep 23, 1999 | 38.27 |
| Sep 22, 1999 | 38.30 |
| Sep 21, 1999 | 38.32 |
| Sep 20, 1999 | 38.34 |
| Sep 17, 1999 | 38.36 |
| Sep 16, 1999 | 38.38 |
| Sep 15, 1999 | 38.39 |
| Sep 14, 1999 | 38.39 |
| Sep 13, 1999 | 38.39 |
| Sep 10, 1999 | 38.39 |
| Sep 9, 1999 | 38.39 |
| Sep 8, 1999 | 38.39 |
| Sep 7, 1999 | 38.39 |
| Sep 3, 1999 | 38.39 |
| Sep 2, 1999 | 38.39 |
| Sep 1, 1999 | 38.39 |
| Aug 31, 1999 | 38.39 |
| Aug 30, 1999 | 38.40 |
| Aug 27, 1999 | 38.41 |
| Aug 26, 1999 | 38.42 |
| Aug 25, 1999 | 38.42 |
| Aug 24, 1999 | 38.43 |
| Aug 23, 1999 | 38.44 |
| Aug 20, 1999 | 38.45 |
| Aug 19, 1999 | 38.46 |
| Aug 18, 1999 | 38.47 |
| Aug 17, 1999 | 38.47 |
| Aug 16, 1999 | 38.48 |
| Aug 13, 1999 | 38.48 |
| Aug 12, 1999 | 38.49 |
| Aug 11, 1999 | 38.50 |
| Aug 10, 1999 | 38.52 |
| Aug 9, 1999 | 38.54 |
| Aug 6, 1999 | 38.55 |
| Aug 5, 1999 | 38.57 |
| Aug 4, 1999 | 38.59 |
| Aug 3, 1999 | 38.59 |
| Aug 2, 1999 | 38.59 |
| Jul 30, 1999 | 38.58 |
| Jul 29, 1999 | 38.57 |
| Jul 28, 1999 | 38.56 |
| Jul 27, 1999 | 38.56 |
| Jul 26, 1999 | 38.55 |
| Jul 23, 1999 | 38.54 |
| Jul 22, 1999 | 38.53 |
| Jul 21, 1999 | 38.52 |
| Jul 20, 1999 | 38.51 |
| Jul 19, 1999 | 38.49 |
| Jul 16, 1999 | 38.48 |
| Jul 15, 1999 | 38.47 |
| Jul 14, 1999 | 38.45 |
| Jul 13, 1999 | 38.44 |
| Jul 12, 1999 | 38.43 |
| Jul 9, 1999 | 38.42 |
| Jul 8, 1999 | 38.41 |
| Jul 7, 1999 | 38.41 |
| Jul 6, 1999 | 38.41 |
| Jul 2, 1999 | 38.41 |
| Jul 1, 1999 | 38.41 |
| Jun 30, 1999 | 38.40 |
| Jun 29, 1999 | 38.40 |
| Jun 28, 1999 | 38.40 |
| Jun 25, 1999 | 38.40 |
| Jun 24, 1999 | 38.40 |
| Jun 23, 1999 | 38.40 |
| Jun 22, 1999 | 38.40 |
| Jun 21, 1999 | 38.40 |
| Jun 18, 1999 | 38.40 |
| Jun 17, 1999 | 38.39 |
| Jun 16, 1999 | 38.39 |
| Jun 15, 1999 | 38.38 |
| Jun 14, 1999 | 38.38 |
| Jun 11, 1999 | 38.38 |
| Jun 10, 1999 | 38.40 |
| Jun 9, 1999 | 38.41 |
| Jun 8, 1999 | 38.42 |
| Jun 7, 1999 | 38.43 |
| Jun 4, 1999 | 38.45 |
| Jun 3, 1999 | 38.47 |
| Jun 2, 1999 | 38.49 |
| Jun 1, 1999 | 38.50 |
| May 28, 1999 | 38.51 |
| May 27, 1999 | 38.52 |
| May 26, 1999 | 38.53 |
| May 25, 1999 | 38.54 |
| May 24, 1999 | 38.56 |
| May 21, 1999 | 38.57 |
| May 20, 1999 | 38.58 |
| May 19, 1999 | 38.59 |
| May 18, 1999 | 38.60 |
| May 17, 1999 | 38.62 |
| May 14, 1999 | 38.63 |
| May 13, 1999 | 38.64 |
| May 12, 1999 | 38.64 |
| May 11, 1999 | 38.65 |
| May 10, 1999 | 38.66 |
| May 7, 1999 | 38.67 |
| May 6, 1999 | 38.68 |
| May 5, 1999 | 38.69 |
| May 4, 1999 | 38.70 |
| May 3, 1999 | 38.71 |
| Apr 30, 1999 | 38.73 |
| Apr 29, 1999 | 38.75 |
| Apr 28, 1999 | 38.77 |
| Apr 27, 1999 | 38.79 |
| Apr 26, 1999 | 38.81 |
| Apr 23, 1999 | 38.83 |
| Apr 22, 1999 | 38.84 |
| Apr 21, 1999 | 38.86 |
| Apr 20, 1999 | 38.87 |
| Apr 19, 1999 | 38.88 |
| Apr 16, 1999 | 38.89 |
| Apr 15, 1999 | 38.90 |
| Apr 14, 1999 | 38.92 |
| Apr 13, 1999 | 38.94 |
| Apr 12, 1999 | 38.96 |
| Apr 9, 1999 | 38.98 |
| Apr 8, 1999 | 39.00 |
| Apr 7, 1999 | 39.02 |
| Apr 6, 1999 | 39.04 |
| Apr 5, 1999 | 39.06 |
| Apr 1, 1999 | 39.08 |
| Mar 31, 1999 | 39.10 |
| Mar 30, 1999 | 39.12 |
| Mar 29, 1999 | 39.13 |
| Mar 26, 1999 | 39.14 |
| Mar 25, 1999 | 39.16 |
| Mar 24, 1999 | 39.17 |
| Mar 23, 1999 | 39.18 |
| Mar 22, 1999 | 39.20 |
| Mar 19, 1999 | 39.22 |
| Mar 18, 1999 | 39.24 |
| Mar 17, 1999 | 39.26 |
| Mar 16, 1999 | 39.28 |
| Mar 15, 1999 | 39.30 |
| Mar 12, 1999 | 39.32 |
| Mar 11, 1999 | 39.34 |
| Mar 10, 1999 | 39.36 |
| Mar 9, 1999 | 39.39 |
| Mar 8, 1999 | 39.41 |
| Mar 5, 1999 | 39.44 |
| Mar 4, 1999 | 39.46 |
| Mar 3, 1999 | 39.48 |
| Mar 2, 1999 | 39.49 |
| Mar 1, 1999 | 39.51 |
| Feb 26, 1999 | 39.52 |
| Feb 25, 1999 | 39.54 |
| Feb 24, 1999 | 39.55 |
| Feb 23, 1999 | 39.56 |
| Feb 22, 1999 | 39.56 |
| Feb 19, 1999 | 39.56 |
| Feb 18, 1999 | 39.57 |
| Feb 17, 1999 | 39.57 |
| Feb 16, 1999 | 39.58 |
| Feb 12, 1999 | 39.58 |
| Feb 11, 1999 | 39.58 |
| Feb 10, 1999 | 39.57 |
| Feb 9, 1999 | 39.56 |
| Feb 8, 1999 | 39.56 |
| Feb 5, 1999 | 39.56 |
| Feb 4, 1999 | 39.55 |
| Feb 3, 1999 | 39.56 |
| Feb 2, 1999 | 39.55 |
| Feb 1, 1999 | 39.55 |
| Jan 29, 1999 | 39.54 |
| Jan 28, 1999 | 39.55 |
| Jan 27, 1999 | 39.55 |
| Jan 26, 1999 | 39.56 |
| Jan 25, 1999 | 39.57 |
| Jan 22, 1999 | 39.58 |
| Jan 21, 1999 | 39.58 |
| Jan 20, 1999 | 39.59 |
| Jan 19, 1999 | 39.60 |
| Jan 15, 1999 | 39.61 |
| Jan 14, 1999 | 39.61 |
| Jan 13, 1999 | 39.61 |
| Jan 12, 1999 | 39.62 |
| Jan 11, 1999 | 39.62 |
| Jan 8, 1999 | 39.62 |
| Jan 7, 1999 | 39.63 |
| Jan 6, 1999 | 39.63 |
| Jan 5, 1999 | 39.63 |
| Jan 4, 1999 | 39.63 |
| Dec 31, 1998 | 39.62 |
| Dec 30, 1998 | 39.62 |
| Dec 29, 1998 | 39.62 |
| Dec 28, 1998 | 39.61 |
| Dec 24, 1998 | 39.61 |
| Dec 23, 1998 | 39.62 |
| Dec 22, 1998 | 39.62 |
| Dec 21, 1998 | 39.63 |
| Dec 18, 1998 | 39.64 |
| Dec 17, 1998 | 39.65 |
| Dec 16, 1998 | 39.66 |
| Dec 15, 1998 | 39.67 |
| Dec 14, 1998 | 39.67 |
| Dec 11, 1998 | 39.66 |
| Dec 10, 1998 | 39.64 |
| Dec 9, 1998 | 39.63 |
| Dec 8, 1998 | 39.63 |
| Dec 7, 1998 | 39.63 |
| Dec 4, 1998 | 39.62 |
| Dec 3, 1998 | 39.61 |
| Dec 2, 1998 | 39.60 |
| Dec 1, 1998 | 39.59 |
| Nov 30, 1998 | 39.58 |
| Nov 27, 1998 | 39.58 |
| Nov 25, 1998 | 39.59 |
| Nov 24, 1998 | 39.59 |
| Nov 23, 1998 | 39.59 |
| Nov 20, 1998 | 39.60 |
| Nov 19, 1998 | 39.60 |
| Nov 18, 1998 | 39.61 |
| Nov 17, 1998 | 39.61 |
| Nov 16, 1998 | 39.61 |
| Nov 13, 1998 | 39.61 |
| Nov 12, 1998 | 39.61 |
| Nov 11, 1998 | 39.61 |
| Nov 10, 1998 | 39.61 |
| Nov 9, 1998 | 39.61 |
| Nov 6, 1998 | 39.60 |
| Nov 5, 1998 | 39.60 |
| Nov 4, 1998 | 39.60 |
| Nov 3, 1998 | 39.60 |
| Nov 2, 1998 | 39.60 |
| Oct 30, 1998 | 39.61 |
| Oct 29, 1998 | 39.61 |
| Oct 28, 1998 | 39.62 |
| Oct 27, 1998 | 39.63 |
| Oct 26, 1998 | 39.63 |
| Oct 23, 1998 | 39.63 |
| Oct 22, 1998 | 39.63 |
| Oct 21, 1998 | 39.64 |
| Oct 20, 1998 | 39.64 |
| Oct 19, 1998 | 39.64 |
| Oct 16, 1998 | 39.65 |
| Oct 15, 1998 | 39.66 |
| Oct 14, 1998 | 39.67 |
| Oct 13, 1998 | 39.68 |
| Oct 12, 1998 | 39.69 |
| Oct 9, 1998 | 39.70 |
| Oct 8, 1998 | 39.72 |
| Oct 7, 1998 | 39.74 |
| Oct 6, 1998 | 39.74 |
| Oct 5, 1998 | 39.75 |
| Oct 2, 1998 | 39.76 |
| Oct 1, 1998 | 39.77 |
| Sep 30, 1998 | 39.77 |
| Sep 29, 1998 | 39.78 |
| Sep 28, 1998 | 39.79 |
| Sep 25, 1998 | 39.80 |
| Sep 24, 1998 | 39.81 |
| Sep 23, 1998 | 39.82 |
| Sep 22, 1998 | 39.82 |
| Sep 21, 1998 | 39.84 |
| Sep 18, 1998 | 39.84 |
| Sep 17, 1998 | 39.85 |
| Sep 16, 1998 | 39.86 |
| Sep 15, 1998 | 39.86 |
| Sep 14, 1998 | 39.87 |
| Sep 11, 1998 | 39.87 |
| Sep 10, 1998 | 39.88 |
| Sep 9, 1998 | 39.88 |
| Sep 8, 1998 | 39.89 |
| Sep 4, 1998 | 39.90 |
| Sep 3, 1998 | 39.91 |
| Sep 2, 1998 | 39.93 |
| Sep 1, 1998 | 39.95 |
| Aug 31, 1998 | 39.96 |
| Aug 28, 1998 | 39.99 |
| Aug 27, 1998 | 40.01 |
| Aug 26, 1998 | 40.03 |
| Aug 25, 1998 | 40.05 |
| Aug 24, 1998 | 40.06 |
| Aug 21, 1998 | 40.06 |
| Aug 20, 1998 | 40.07 |
| Aug 19, 1998 | 40.07 |
| Aug 18, 1998 | 40.06 |
| Aug 17, 1998 | 40.06 |
| Aug 14, 1998 | 40.05 |
| Aug 13, 1998 | 40.04 |
| Aug 12, 1998 | 40.04 |
| Aug 11, 1998 | 40.05 |
| Aug 10, 1998 | 40.05 |
| Aug 7, 1998 | 40.05 |
| Aug 6, 1998 | 40.06 |
| Aug 5, 1998 | 40.06 |
| Aug 4, 1998 | 40.07 |
| Aug 3, 1998 | 40.09 |
| Jul 31, 1998 | 40.10 |
| Jul 30, 1998 | 40.12 |
| Jul 29, 1998 | 40.14 |
| Jul 28, 1998 | 40.17 |
| Jul 27, 1998 | 40.19 |
| Jul 24, 1998 | 40.20 |
| Jul 23, 1998 | 40.22 |
| Jul 22, 1998 | 40.23 |
| Jul 21, 1998 | 40.25 |
| Jul 20, 1998 | 40.27 |
| Jul 17, 1998 | 40.30 |
| Jul 16, 1998 | 40.31 |
| Jul 15, 1998 | 40.33 |
| Jul 14, 1998 | 40.35 |
| Jul 13, 1998 | 40.37 |
| Jul 10, 1998 | 40.38 |
| Jul 9, 1998 | 40.40 |
| Jul 8, 1998 | 40.42 |
| Jul 7, 1998 | 40.44 |
| Jul 6, 1998 | 40.45 |
| Jul 2, 1998 | 40.47 |
| Jul 1, 1998 | 40.48 |
| Jun 30, 1998 | 40.49 |
| Jun 29, 1998 | 40.50 |
| Jun 26, 1998 | 40.51 |
| Jun 25, 1998 | 40.52 |
| Jun 24, 1998 | 40.53 |
| Jun 23, 1998 | 40.54 |
| Jun 22, 1998 | 40.55 |
| Jun 19, 1998 | 40.55 |
| Jun 18, 1998 | 40.56 |
| Jun 17, 1998 | 40.57 |
| Jun 16, 1998 | 40.57 |
| Jun 15, 1998 | 40.58 |
| Jun 12, 1998 | 40.58 |
| Jun 11, 1998 | 40.59 |
| Jun 10, 1998 | 40.59 |
| Jun 9, 1998 | 40.59 |
| Jun 8, 1998 | 40.59 |
| Jun 5, 1998 | 40.58 |
| Jun 4, 1998 | 40.58 |
| Jun 3, 1998 | 40.57 |
| Jun 2, 1998 | 40.56 |
| Jun 1, 1998 | 40.56 |
| May 29, 1998 | 40.55 |
| May 28, 1998 | 40.54 |
| May 27, 1998 | 40.53 |
| May 26, 1998 | 40.52 |
| May 22, 1998 | 40.52 |
| May 21, 1998 | 40.51 |
| May 20, 1998 | 40.50 |
| May 19, 1998 | 40.49 |
| May 18, 1998 | 40.48 |
| May 15, 1998 | 40.48 |
| May 14, 1998 | 40.48 |
| May 13, 1998 | 40.46 |
| May 12, 1998 | 40.45 |
| May 11, 1998 | 40.44 |
| May 8, 1998 | 40.43 |
| May 7, 1998 | 40.42 |
| May 6, 1998 | 40.41 |
| May 5, 1998 | 40.40 |
| May 4, 1998 | 40.39 |
| May 1, 1998 | 40.39 |
| Apr 30, 1998 | 40.38 |
| Apr 29, 1998 | 40.37 |
| Apr 28, 1998 | 40.37 |
| Apr 27, 1998 | 40.37 |
| Apr 24, 1998 | 40.37 |
| Apr 23, 1998 | 40.36 |
| Apr 22, 1998 | 40.35 |
| Apr 21, 1998 | 40.34 |
| Apr 20, 1998 | 40.33 |
| Apr 17, 1998 | 40.33 |
| Apr 16, 1998 | 40.32 |
| Apr 15, 1998 | 40.32 |
| Apr 14, 1998 | 40.31 |
| Apr 13, 1998 | 40.29 |
| Apr 9, 1998 | 40.27 |
| Apr 8, 1998 | 40.24 |
| Apr 7, 1998 | 40.21 |
| Apr 6, 1998 | 40.18 |
| Apr 3, 1998 | 40.15 |
| Apr 2, 1998 | 40.12 |
| Apr 1, 1998 | 40.09 |
| Mar 31, 1998 | 40.06 |
| Mar 30, 1998 | 40.03 |
| Mar 27, 1998 | 40.01 |
| Mar 26, 1998 | 39.98 |
| Mar 25, 1998 | 39.96 |
| Mar 24, 1998 | 39.93 |
| Mar 23, 1998 | 39.91 |
| Mar 20, 1998 | 39.89 |
| Mar 19, 1998 | 39.87 |
| Mar 18, 1998 | 39.85 |
| Mar 17, 1998 | 39.83 |
| Mar 16, 1998 | 39.81 |
| Mar 13, 1998 | 39.78 |
| Mar 12, 1998 | 39.76 |
| Mar 11, 1998 | 39.74 |
| Mar 10, 1998 | 39.71 |
| Mar 9, 1998 | 39.69 |
| Mar 6, 1998 | 39.67 |
| Mar 5, 1998 | 39.64 |
| Mar 4, 1998 | 39.61 |
| Mar 3, 1998 | 39.59 |
| Mar 2, 1998 | 39.58 |
| Feb 27, 1998 | 39.57 |
| Feb 26, 1998 | 39.56 |
| Feb 25, 1998 | 39.55 |
| Feb 24, 1998 | 39.52 |
| Feb 23, 1998 | 39.50 |
| Feb 20, 1998 | 39.48 |
| Feb 19, 1998 | 39.46 |
| Feb 18, 1998 | 39.44 |
| Feb 17, 1998 | 39.42 |
| Feb 13, 1998 | 39.40 |
| Feb 12, 1998 | 39.38 |
| Feb 11, 1998 | 39.37 |
| Feb 10, 1998 | 39.35 |
| Feb 9, 1998 | 39.34 |
| Feb 6, 1998 | 39.32 |
| Feb 5, 1998 | 39.31 |
| Feb 4, 1998 | 39.29 |
| Feb 3, 1998 | 39.28 |
| Feb 2, 1998 | 39.26 |
| Jan 30, 1998 | 39.25 |
| Jan 29, 1998 | 39.23 |
| Jan 28, 1998 | 39.21 |
| Jan 27, 1998 | 39.20 |
| Jan 26, 1998 | 39.18 |
| Jan 23, 1998 | 39.16 |
| Jan 22, 1998 | 39.15 |
| Jan 21, 1998 | 39.13 |
| Jan 20, 1998 | 39.11 |
| Jan 16, 1998 | 39.10 |
| Jan 15, 1998 | 39.08 |
| Jan 14, 1998 | 39.06 |
| Jan 13, 1998 | 39.04 |
| Jan 12, 1998 | 39.02 |
| Jan 9, 1998 | 39.01 |
| Jan 8, 1998 | 38.99 |
| Jan 7, 1998 | 38.98 |
| Jan 6, 1998 | 38.96 |
| Jan 5, 1998 | 38.94 |
| Jan 2, 1998 | 38.92 |
| Dec 31, 1997 | 38.91 |
| Dec 30, 1997 | 38.89 |
| Dec 29, 1997 | 38.88 |
| Dec 26, 1997 | 38.86 |
| Dec 24, 1997 | 38.85 |
| Dec 23, 1997 | 38.83 |
| Dec 22, 1997 | 38.81 |
| Dec 19, 1997 | 38.80 |
| Dec 18, 1997 | 38.79 |
| Dec 17, 1997 | 38.77 |
| Dec 16, 1997 | 38.76 |
| Dec 15, 1997 | 38.76 |
| Dec 12, 1997 | 38.75 |
| Dec 11, 1997 | 38.74 |
| Dec 10, 1997 | 38.73 |
| Dec 9, 1997 | 38.73 |
| Dec 8, 1997 | 38.73 |
| Dec 5, 1997 | 38.72 |
| Dec 4, 1997 | 38.72 |
| Dec 3, 1997 | 38.72 |
| Dec 2, 1997 | 38.72 |
| Dec 1, 1997 | 38.71 |
| Nov 28, 1997 | 38.71 |
| Nov 26, 1997 | 38.72 |
| Nov 25, 1997 | 38.72 |
| Nov 24, 1997 | 38.72 |
| Nov 21, 1997 | 38.72 |
| Nov 20, 1997 | 38.71 |
| Nov 19, 1997 | 38.71 |
| Nov 18, 1997 | 38.72 |
| Nov 17, 1997 | 38.71 |
| Nov 14, 1997 | 38.71 |
| Nov 13, 1997 | 38.71 |
| Nov 12, 1997 | 38.70 |
| Nov 11, 1997 | 38.70 |
| Nov 10, 1997 | 38.69 |
| Nov 7, 1997 | 38.68 |
| Nov 6, 1997 | 38.67 |
| Nov 5, 1997 | 38.66 |
| Nov 4, 1997 | 38.64 |
| Nov 3, 1997 | 38.63 |
| Oct 31, 1997 | 38.62 |
| Oct 30, 1997 | 38.62 |
| Oct 29, 1997 | 38.62 |
| Oct 28, 1997 | 38.61 |
| Oct 27, 1997 | 38.61 |
| Oct 24, 1997 | 38.62 |
| Oct 23, 1997 | 38.61 |
| Oct 22, 1997 | 38.60 |
| Oct 21, 1997 | 38.58 |
| Oct 20, 1997 | 38.57 |
| Oct 17, 1997 | 38.55 |
| Oct 16, 1997 | 38.54 |
| Oct 15, 1997 | 38.52 |
| Oct 14, 1997 | 38.49 |
| Oct 13, 1997 | 38.46 |
| Oct 10, 1997 | 38.43 |
| Oct 9, 1997 | 38.40 |
| Oct 8, 1997 | 38.37 |
| Oct 7, 1997 | 38.35 |
| Oct 6, 1997 | 38.33 |
| Oct 3, 1997 | 38.30 |
| Oct 2, 1997 | 38.27 |
| Oct 1, 1997 | 38.24 |
| Sep 30, 1997 | 38.21 |
| Sep 29, 1997 | 38.19 |
| Sep 26, 1997 | 38.17 |
| Sep 25, 1997 | 38.14 |
| Sep 24, 1997 | 38.12 |
| Sep 23, 1997 | 38.10 |
| Sep 22, 1997 | 38.07 |
| Sep 19, 1997 | 38.04 |
| Sep 18, 1997 | 38.02 |
| Sep 17, 1997 | 37.99 |
| Sep 16, 1997 | 37.97 |
| Sep 15, 1997 | 37.95 |
| Sep 12, 1997 | 37.92 |
| Sep 11, 1997 | 37.91 |
| Sep 10, 1997 | 37.89 |
| Sep 9, 1997 | 37.87 |
| Sep 8, 1997 | 37.85 |
| Sep 5, 1997 | 37.83 |
| Sep 4, 1997 | 37.81 |
| Sep 3, 1997 | 37.80 |
| Sep 2, 1997 | 37.78 |
| Aug 29, 1997 | 37.77 |
| Aug 28, 1997 | 37.76 |
| Aug 27, 1997 | 37.75 |
| Aug 26, 1997 | 37.74 |
| Aug 25, 1997 | 37.74 |
| Aug 22, 1997 | 37.73 |
| Aug 21, 1997 | 37.73 |
| Aug 20, 1997 | 37.72 |
| Aug 19, 1997 | 37.72 |
| Aug 18, 1997 | 37.72 |
| Aug 15, 1997 | 37.71 |
| Aug 14, 1997 | 37.71 |
| Aug 13, 1997 | 37.71 |
| Aug 12, 1997 | 37.70 |
| Aug 11, 1997 | 37.70 |
| Aug 8, 1997 | 37.70 |
| Aug 7, 1997 | 37.69 |
| Aug 6, 1997 | 37.68 |
| Aug 5, 1997 | 37.67 |
| Aug 4, 1997 | 37.66 |
| Aug 1, 1997 | 37.65 |
| Jul 31, 1997 | 37.64 |
| Jul 30, 1997 | 37.63 |
| Jul 29, 1997 | 37.62 |
| Jul 28, 1997 | 37.62 |
| Jul 25, 1997 | 37.62 |
| Jul 24, 1997 | 37.62 |
| Jul 23, 1997 | 37.63 |
| Jul 22, 1997 | 37.63 |
| Jul 21, 1997 | 37.64 |
| Jul 18, 1997 | 37.64 |
| Jul 17, 1997 | 37.64 |
| Jul 16, 1997 | 37.63 |
| Jul 15, 1997 | 37.63 |
| Jul 14, 1997 | 37.62 |
| Jul 11, 1997 | 37.61 |
| Jul 10, 1997 | 37.60 |
| Jul 9, 1997 | 37.59 |
| Jul 8, 1997 | 37.59 |
| Jul 7, 1997 | 37.58 |
| Jul 3, 1997 | 37.57 |
| Jul 2, 1997 | 37.56 |
| Jul 1, 1997 | 37.56 |
| Jun 30, 1997 | 37.55 |
| Jun 27, 1997 | 37.54 |
| Jun 26, 1997 | 37.54 |
| Jun 25, 1997 | 37.54 |
| Jun 24, 1997 | 37.54 |
| Jun 23, 1997 | 37.55 |
| Jun 20, 1997 | 37.55 |
| Jun 19, 1997 | 37.55 |
| Jun 18, 1997 | 37.55 |
| Jun 17, 1997 | 37.55 |
| Jun 16, 1997 | 37.55 |
| Jun 13, 1997 | 37.55 |
| Jun 12, 1997 | 37.56 |
| Jun 11, 1997 | 37.56 |
| Jun 10, 1997 | 37.56 |
| Jun 9, 1997 | 37.56 |
| Jun 6, 1997 | 37.55 |
| Jun 5, 1997 | 37.55 |
| Jun 4, 1997 | 37.55 |
| Jun 3, 1997 | 37.56 |
| Jun 2, 1997 | 37.56 |
| May 30, 1997 | 37.56 |
| May 29, 1997 | 37.56 |
| May 28, 1997 | 37.56 |
| May 27, 1997 | 37.56 |
| May 23, 1997 | 37.57 |
| May 22, 1997 | 37.57 |
| May 21, 1997 | 37.57 |
| May 20, 1997 | 37.58 |
| May 19, 1997 | 37.58 |
| May 16, 1997 | 37.59 |
| May 15, 1997 | 37.60 |
| May 14, 1997 | 37.61 |
| May 13, 1997 | 37.61 |
| May 12, 1997 | 37.62 |
| May 9, 1997 | 37.63 |
| May 8, 1997 | 37.63 |
| May 7, 1997 | 37.64 |
| May 6, 1997 | 37.65 |
| May 5, 1997 | 37.66 |
| May 2, 1997 | 37.67 |
| May 1, 1997 | 37.67 |
| Apr 30, 1997 | 37.68 |
| Apr 29, 1997 | 37.69 |
| Apr 28, 1997 | 37.69 |
| Apr 25, 1997 | 37.70 |
| Apr 24, 1997 | 37.71 |
| Apr 23, 1997 | 37.72 |
| Apr 22, 1997 | 37.73 |
| Apr 21, 1997 | 37.74 |
| Apr 18, 1997 | 37.75 |
| Apr 17, 1997 | 37.76 |
| Apr 16, 1997 | 37.77 |
| Apr 15, 1997 | 37.77 |
| Apr 14, 1997 | 37.78 |
| Apr 11, 1997 | 37.79 |
| Apr 10, 1997 | 37.80 |
| Apr 9, 1997 | 37.81 |
| Apr 8, 1997 | 37.82 |
| Apr 7, 1997 | 37.83 |
| Apr 4, 1997 | 37.85 |
| Apr 3, 1997 | 37.86 |
| Apr 2, 1997 | 37.88 |
| Apr 1, 1997 | 37.89 |
| Mar 31, 1997 | 37.91 |
| Mar 27, 1997 | 37.93 |
| Mar 26, 1997 | 37.95 |
| Mar 25, 1997 | 37.97 |
| Mar 24, 1997 | 37.99 |
| Mar 21, 1997 | 38.01 |
| Mar 20, 1997 | 38.03 |
| Mar 19, 1997 | 38.05 |
| Mar 18, 1997 | 38.07 |
| Mar 17, 1997 | 38.09 |
| Mar 14, 1997 | 38.11 |
| Mar 13, 1997 | 38.13 |
| Mar 12, 1997 | 38.15 |
| Mar 11, 1997 | 38.17 |
| Mar 10, 1997 | 38.19 |
| Mar 7, 1997 | 38.22 |
| Mar 6, 1997 | 38.24 |
| Mar 5, 1997 | 38.26 |
| Mar 4, 1997 | 38.29 |
| Mar 3, 1997 | 38.30 |
| Feb 28, 1997 | 38.31 |
| Feb 27, 1997 | 38.32 |
| Feb 26, 1997 | 38.34 |
| Feb 25, 1997 | 38.34 |
| Feb 24, 1997 | 38.34 |
| Feb 21, 1997 | 38.34 |
| Feb 20, 1997 | 38.35 |
| Feb 19, 1997 | 38.35 |
| Feb 18, 1997 | 38.35 |
| Feb 14, 1997 | 38.34 |
| Feb 13, 1997 | 38.34 |
| Feb 12, 1997 | 38.34 |
| Feb 11, 1997 | 38.34 |
| Feb 10, 1997 | 38.34 |
| Feb 7, 1997 | 38.34 |
| Feb 6, 1997 | 38.34 |
| Feb 5, 1997 | 38.33 |
| Feb 4, 1997 | 38.33 |
| Feb 3, 1997 | 38.33 |
| Jan 31, 1997 | 38.32 |
| Jan 30, 1997 | 38.32 |
| Jan 29, 1997 | 38.31 |
| Jan 28, 1997 | 38.30 |
| Jan 27, 1997 | 38.30 |
| Jan 24, 1997 | 38.30 |
| Jan 23, 1997 | 38.31 |
| Jan 22, 1997 | 38.31 |
| Jan 21, 1997 | 38.32 |
| Jan 20, 1997 | 38.33 |
| Jan 17, 1997 | 38.33 |
| Jan 16, 1997 | 38.34 |
| Jan 15, 1997 | 38.35 |
| Jan 14, 1997 | 38.36 |
| Jan 13, 1997 | 38.37 |
| Jan 10, 1997 | 38.38 |
| Jan 9, 1997 | 38.39 |
| Jan 8, 1997 | 38.40 |
| Jan 7, 1997 | 38.42 |
| Jan 6, 1997 | 38.43 |
| Jan 3, 1997 | 38.45 |
| Jan 2, 1997 | 38.46 |
| Dec 31, 1996 | 38.48 |
| Dec 30, 1996 | 38.50 |
| Dec 27, 1996 | 38.52 |
| Dec 26, 1996 | 38.53 |
| Dec 24, 1996 | 38.55 |
| Dec 23, 1996 | 38.57 |
| Dec 20, 1996 | 38.59 |
| Dec 19, 1996 | 38.60 |
| Dec 18, 1996 | 38.62 |
| Dec 17, 1996 | 38.64 |
| Dec 16, 1996 | 38.65 |
| Dec 13, 1996 | 38.67 |
| Dec 12, 1996 | 38.68 |
| Dec 11, 1996 | 38.70 |
| Dec 10, 1996 | 38.72 |
| Dec 9, 1996 | 38.74 |
| Dec 6, 1996 | 38.76 |
| Dec 5, 1996 | 38.79 |
| Dec 4, 1996 | 38.82 |
| Dec 3, 1996 | 38.85 |
| Dec 2, 1996 | 38.87 |
| Nov 29, 1996 | 38.90 |
| Nov 27, 1996 | 38.93 |
| Nov 26, 1996 | 38.96 |
| Nov 25, 1996 | 38.98 |
| Nov 22, 1996 | 39.01 |
| Nov 21, 1996 | 39.04 |
| Nov 20, 1996 | 39.07 |
| Nov 19, 1996 | 39.10 |
| Nov 18, 1996 | 39.13 |
| Nov 15, 1996 | 39.16 |
| Nov 14, 1996 | 39.19 |
| Nov 13, 1996 | 39.22 |
| Nov 12, 1996 | 39.25 |
| Nov 11, 1996 | 39.27 |
| Nov 8, 1996 | 39.29 |
| Nov 7, 1996 | 39.31 |
| Nov 6, 1996 | 39.33 |
| Nov 5, 1996 | 39.34 |
| Nov 4, 1996 | 39.36 |
| Nov 1, 1996 | 39.37 |
| Oct 31, 1996 | 39.39 |
| Oct 30, 1996 | 39.41 |
| Oct 29, 1996 | 39.43 |
| Oct 28, 1996 | 39.44 |
| Oct 25, 1996 | 39.45 |
| Oct 24, 1996 | 39.47 |
| Oct 23, 1996 | 39.48 |
| Oct 22, 1996 | 39.49 |
| Oct 21, 1996 | 39.51 |
| Oct 18, 1996 | 39.53 |
| Oct 17, 1996 | 39.54 |
| Oct 16, 1996 | 39.56 |
| Oct 15, 1996 | 39.58 |
| Oct 14, 1996 | 39.60 |
| Oct 11, 1996 | 39.61 |
| Oct 10, 1996 | 39.62 |
| Oct 9, 1996 | 39.63 |
| Oct 8, 1996 | 39.65 |
| Oct 7, 1996 | 39.66 |
| Oct 4, 1996 | 39.68 |
| Oct 3, 1996 | 39.69 |
| Oct 2, 1996 | 39.70 |
| Oct 1, 1996 | 39.71 |
| Sep 30, 1996 | 39.73 |
| Sep 27, 1996 | 39.75 |
| Sep 26, 1996 | 39.77 |
| Sep 25, 1996 | 39.78 |
| Sep 24, 1996 | 39.81 |
| Sep 23, 1996 | 39.83 |
| Sep 20, 1996 | 39.85 |
| Sep 19, 1996 | 39.88 |
| Sep 18, 1996 | 39.90 |
| Sep 17, 1996 | 39.92 |
| Sep 16, 1996 | 39.93 |
| Sep 13, 1996 | 39.95 |
| Sep 12, 1996 | 39.97 |
| Sep 11, 1996 | 39.98 |
| Sep 10, 1996 | 40.00 |
| Sep 9, 1996 | 40.01 |
| Sep 6, 1996 | 40.03 |
| Sep 5, 1996 | 40.05 |
| Sep 4, 1996 | 40.07 |
| Sep 3, 1996 | 40.09 |
| Aug 30, 1996 | 40.11 |
| Aug 29, 1996 | 40.14 |
| Aug 28, 1996 | 40.16 |
| Aug 27, 1996 | 40.18 |
| Aug 26, 1996 | 40.20 |
| Aug 23, 1996 | 40.23 |
| Aug 22, 1996 | 40.25 |
| Aug 21, 1996 | 40.27 |
| Aug 20, 1996 | 40.29 |
| Aug 19, 1996 | 40.31 |
| Aug 16, 1996 | 40.33 |
| Aug 15, 1996 | 40.35 |
| Aug 14, 1996 | 40.36 |
| Aug 13, 1996 | 40.38 |
| Aug 12, 1996 | 40.40 |
| Aug 9, 1996 | 40.42 |
| Aug 8, 1996 | 40.44 |
| Aug 7, 1996 | 40.47 |
| Aug 6, 1996 | 40.49 |
| Aug 5, 1996 | 40.52 |
| Aug 2, 1996 | 40.54 |
| Aug 1, 1996 | 40.57 |
| Jul 31, 1996 | 40.59 |
| Jul 30, 1996 | 40.61 |
| Jul 29, 1996 | 40.63 |
| Jul 26, 1996 | 40.65 |
| Jul 25, 1996 | 40.67 |
| Jul 24, 1996 | 40.70 |
| Jul 23, 1996 | 40.73 |
| Jul 22, 1996 | 40.76 |
| Jul 19, 1996 | 40.78 |
| Jul 18, 1996 | 40.81 |
| Jul 17, 1996 | 40.84 |
| Jul 16, 1996 | 40.87 |
| Jul 15, 1996 | 40.90 |
| Jul 12, 1996 | 40.94 |
| Jul 11, 1996 | 40.97 |
| Jul 10, 1996 | 41.00 |
| Jul 9, 1996 | 41.03 |
| Jul 8, 1996 | 41.06 |
| Jul 5, 1996 | 41.09 |
| Jul 3, 1996 | 41.12 |
| Jul 2, 1996 | 41.15 |
| Jul 1, 1996 | 41.18 |
| Jun 28, 1996 | 41.21 |
| Jun 27, 1996 | 41.24 |
| Jun 26, 1996 | 41.27 |
| Jun 25, 1996 | 41.30 |
| Jun 24, 1996 | 41.32 |
| Jun 21, 1996 | 41.34 |
| Jun 20, 1996 | 41.36 |
| Jun 19, 1996 | 41.38 |
| Jun 18, 1996 | 41.40 |
| Jun 17, 1996 | 41.41 |
| Jun 14, 1996 | 41.42 |
| Jun 13, 1996 | 41.44 |
| Jun 12, 1996 | 41.45 |
| Jun 11, 1996 | 41.47 |
| Jun 10, 1996 | 41.48 |
| Jun 7, 1996 | 41.50 |
| Jun 6, 1996 | 41.52 |
| Jun 5, 1996 | 41.54 |
| Jun 4, 1996 | 41.56 |
| Jun 3, 1996 | 41.58 |
| May 31, 1996 | 41.60 |
| May 30, 1996 | 41.63 |
| May 29, 1996 | 41.65 |
| May 28, 1996 | 41.68 |
| May 24, 1996 | 41.70 |
| May 23, 1996 | 41.73 |
| May 22, 1996 | 41.75 |
| May 21, 1996 | 41.77 |
| May 20, 1996 | 41.79 |
| May 17, 1996 | 41.82 |
| May 16, 1996 | 41.84 |
| May 15, 1996 | 41.87 |
| May 14, 1996 | 41.91 |
| May 13, 1996 | 41.94 |
| May 10, 1996 | 41.98 |
| May 9, 1996 | 42.01 |
| May 8, 1996 | 42.05 |
| May 7, 1996 | 42.08 |
| May 6, 1996 | 42.11 |
| May 3, 1996 | 42.15 |
| May 2, 1996 | 42.18 |
| May 1, 1996 | 42.21 |
| Apr 30, 1996 | 42.25 |
| Apr 29, 1996 | 42.28 |
| Apr 26, 1996 | 42.31 |
| Apr 25, 1996 | 42.35 |
| Apr 24, 1996 | 42.38 |
| Apr 23, 1996 | 42.42 |
| Apr 22, 1996 | 42.44 |
| Apr 19, 1996 | 42.47 |
| Apr 18, 1996 | 42.50 |
| Apr 17, 1996 | 42.53 |
| Apr 16, 1996 | 42.57 |
| Apr 15, 1996 | 42.60 |
| Apr 12, 1996 | 42.63 |
| Apr 11, 1996 | 42.66 |
| Apr 10, 1996 | 42.69 |
| Apr 9, 1996 | 42.72 |
| Apr 8, 1996 | 42.74 |
| Apr 4, 1996 | 42.77 |
| Apr 3, 1996 | 42.81 |
| Apr 2, 1996 | 42.84 |
| Apr 1, 1996 | 42.88 |
| Mar 29, 1996 | 42.92 |
| Mar 28, 1996 | 42.95 |
| Mar 27, 1996 | 42.99 |
| Mar 26, 1996 | 43.01 |
| Mar 25, 1996 | 43.04 |
| Mar 22, 1996 | 43.06 |
| Mar 21, 1996 | 43.08 |
| Mar 20, 1996 | 43.10 |
| Mar 19, 1996 | 43.12 |
| Mar 18, 1996 | 43.13 |
| Mar 15, 1996 | 43.15 |
| Mar 14, 1996 | 43.16 |
| Mar 13, 1996 | 43.18 |
| Mar 12, 1996 | 43.19 |
| Mar 11, 1996 | 43.21 |
| Mar 8, 1996 | 43.22 |
| Mar 7, 1996 | 43.24 |
| Mar 6, 1996 | 43.25 |
| Mar 5, 1996 | 43.26 |
| Mar 4, 1996 | 43.28 |
| Mar 1, 1996 | 43.30 |
| Feb 29, 1996 | 43.31 |
| Feb 28, 1996 | 43.33 |
| Feb 27, 1996 | 43.35 |
| Feb 26, 1996 | 43.37 |
| Feb 23, 1996 | 43.38 |
| Feb 22, 1996 | 43.38 |
| Feb 21, 1996 | 43.39 |
| Feb 20, 1996 | 43.40 |
| Feb 16, 1996 | 43.41 |
| Feb 15, 1996 | 43.42 |
| Feb 14, 1996 | 43.44 |
| Feb 13, 1996 | 43.45 |
| Feb 12, 1996 | 43.46 |
| Feb 9, 1996 | 43.48 |
| Feb 8, 1996 | 43.49 |
| Feb 7, 1996 | 43.51 |
| Feb 6, 1996 | 43.53 |
| Feb 5, 1996 | 43.55 |
| Feb 2, 1996 | 43.56 |
| Feb 1, 1996 | 43.57 |
| Jan 31, 1996 | 43.57 |
| Jan 30, 1996 | 43.57 |
| Jan 29, 1996 | 43.58 |
| Jan 26, 1996 | 43.59 |
| Jan 25, 1996 | 43.60 |
| Jan 24, 1996 | 43.61 |
| Jan 23, 1996 | 43.61 |
| Jan 22, 1996 | 43.61 |
| Jan 19, 1996 | 43.61 |
| Jan 18, 1996 | 43.62 |
| Jan 17, 1996 | 43.62 |
| Jan 16, 1996 | 43.62 |
| Jan 15, 1996 | 43.61 |
| Jan 12, 1996 | 43.61 |
| Jan 11, 1996 | 43.61 |
| Jan 10, 1996 | 43.61 |
| Jan 9, 1996 | 43.61 |
| Jan 8, 1996 | 43.61 |
| Jan 5, 1996 | 43.61 |
| Jan 4, 1996 | 43.61 |
| Jan 3, 1996 | 43.61 |
| Jan 2, 1996 | 43.62 |
| Dec 29, 1995 | 43.62 |
| Dec 28, 1995 | 43.62 |
| Dec 27, 1995 | 43.63 |
| Dec 26, 1995 | 43.63 |
| Dec 22, 1995 | 43.63 |
| Dec 21, 1995 | 43.62 |
| Dec 20, 1995 | 43.62 |
| Dec 19, 1995 | 43.62 |
| Dec 18, 1995 | 43.63 |
| Dec 15, 1995 | 43.63 |
| Dec 14, 1995 | 43.63 |
| Dec 13, 1995 | 43.63 |
| Dec 12, 1995 | 43.64 |
| Dec 11, 1995 | 43.64 |
| Dec 8, 1995 | 43.64 |
| Dec 7, 1995 | 43.64 |
| Dec 6, 1995 | 43.64 |
| Dec 5, 1995 | 43.63 |
| Dec 4, 1995 | 43.63 |
| Dec 1, 1995 | 43.63 |
| Nov 30, 1995 | 43.62 |
| Nov 29, 1995 | 43.62 |
| Nov 28, 1995 | 43.62 |
| Nov 27, 1995 | 43.62 |
| Nov 24, 1995 | 43.62 |
| Nov 22, 1995 | 43.61 |
| Nov 21, 1995 | 43.61 |
| Nov 20, 1995 | 43.61 |
| Nov 17, 1995 | 43.61 |
| Nov 16, 1995 | 43.60 |
| Nov 15, 1995 | 43.60 |
| Nov 14, 1995 | 43.60 |
| Nov 13, 1995 | 43.59 |
| Nov 10, 1995 | 43.59 |
| Nov 9, 1995 | 43.59 |
| Nov 8, 1995 | 43.58 |
| Nov 7, 1995 | 43.58 |
| Nov 6, 1995 | 43.58 |
| Nov 3, 1995 | 43.58 |
| Nov 2, 1995 | 43.58 |
| Nov 1, 1995 | 43.58 |
| Oct 31, 1995 | 43.58 |
| Oct 30, 1995 | 43.59 |
| Oct 27, 1995 | 43.59 |
| Oct 26, 1995 | 43.59 |
| Oct 25, 1995 | 43.59 |
| Oct 24, 1995 | 43.59 |
| Oct 23, 1995 | 43.58 |
| Oct 20, 1995 | 43.58 |
| Oct 19, 1995 | 43.57 |
| Oct 18, 1995 | 43.56 |
| Oct 17, 1995 | 43.55 |
| Oct 16, 1995 | 43.54 |
| Oct 13, 1995 | 43.54 |
| Oct 12, 1995 | 43.53 |
| Oct 11, 1995 | 43.53 |
| Oct 10, 1995 | 43.52 |
| Oct 9, 1995 | 43.52 |
| Oct 6, 1995 | 43.51 |
| Oct 5, 1995 | 43.49 |
| Oct 4, 1995 | 43.47 |
| Oct 3, 1995 | 43.45 |
| Oct 2, 1995 | 43.43 |
| Sep 29, 1995 | 43.41 |
| Sep 28, 1995 | 43.39 |
| Sep 27, 1995 | 43.37 |
| Sep 26, 1995 | 43.34 |
| Sep 25, 1995 | 43.32 |
| Sep 22, 1995 | 43.29 |
| Sep 21, 1995 | 43.27 |
| Sep 20, 1995 | 43.25 |
| Sep 19, 1995 | 43.23 |
| Sep 18, 1995 | 43.21 |
| Sep 15, 1995 | 43.19 |
| Sep 14, 1995 | 43.18 |
| Sep 13, 1995 | 43.17 |
| Sep 12, 1995 | 43.15 |
| Sep 11, 1995 | 43.14 |
| Sep 8, 1995 | 43.13 |
| Sep 7, 1995 | 43.12 |
| Sep 6, 1995 | 43.12 |
| Sep 5, 1995 | 43.11 |
| Sep 1, 1995 | 43.11 |
| Aug 31, 1995 | 43.11 |
| Aug 30, 1995 | 43.11 |
| Aug 29, 1995 | 43.11 |
| Aug 28, 1995 | 43.10 |
| Aug 25, 1995 | 43.10 |
| Aug 24, 1995 | 43.09 |
| Aug 23, 1995 | 43.08 |
| Aug 22, 1995 | 43.06 |
| Aug 21, 1995 | 43.05 |
| Aug 18, 1995 | 43.03 |
| Aug 17, 1995 | 43.00 |
| Aug 16, 1995 | 42.97 |
| Aug 15, 1995 | 42.94 |
| Aug 14, 1995 | 42.91 |
| Aug 11, 1995 | 42.88 |
| Aug 10, 1995 | 42.85 |
| Aug 9, 1995 | 42.83 |
| Aug 8, 1995 | 42.81 |
| Aug 7, 1995 | 42.78 |
| Aug 4, 1995 | 42.76 |
| Aug 3, 1995 | 42.75 |
| Aug 2, 1995 | 42.73 |
| Aug 1, 1995 | 42.71 |
| Jul 31, 1995 | 42.69 |
| Jul 28, 1995 | 42.67 |
| Jul 27, 1995 | 42.65 |
| Jul 26, 1995 | 42.63 |
| Jul 25, 1995 | 42.62 |
| Jul 24, 1995 | 42.60 |
| Jul 21, 1995 | 42.58 |
| Jul 20, 1995 | 42.56 |
| Jul 19, 1995 | 42.55 |
| Jul 18, 1995 | 42.53 |
| Jul 17, 1995 | 42.52 |
| Jul 14, 1995 | 42.50 |
| Jul 13, 1995 | 42.49 |
| Jul 12, 1995 | 42.48 |
| Jul 11, 1995 | 42.47 |
| Jul 10, 1995 | 42.46 |
| Jul 7, 1995 | 42.45 |
| Jul 6, 1995 | 42.44 |
| Jul 5, 1995 | 42.43 |
| Jul 3, 1995 | 42.42 |
| Jun 30, 1995 | 42.41 |
| Jun 29, 1995 | 42.39 |
| Jun 28, 1995 | 42.38 |
| Jun 27, 1995 | 42.37 |
| Jun 26, 1995 | 42.36 |
| Jun 23, 1995 | 42.35 |
| Jun 22, 1995 | 42.33 |
| Jun 21, 1995 | 42.32 |
| Jun 20, 1995 | 42.31 |
| Jun 19, 1995 | 42.29 |
| Jun 16, 1995 | 42.27 |
| Jun 15, 1995 | 42.25 |
| Jun 14, 1995 | 42.23 |
| Jun 13, 1995 | 42.22 |
| Jun 12, 1995 | 42.19 |
| Jun 9, 1995 | 42.16 |
| Jun 8, 1995 | 42.14 |
| Jun 7, 1995 | 42.12 |
| Jun 6, 1995 | 42.10 |
| Jun 5, 1995 | 42.08 |
| Jun 2, 1995 | 42.06 |
| Jun 1, 1995 | 42.05 |
| May 31, 1995 | 42.04 |
| May 30, 1995 | 42.03 |
| May 26, 1995 | 42.02 |
| May 25, 1995 | 42.00 |
| May 24, 1995 | 41.99 |
| May 23, 1995 | 41.98 |
| May 22, 1995 | 41.97 |
| May 19, 1995 | 41.96 |
| May 18, 1995 | 41.95 |
| May 17, 1995 | 41.93 |
| May 16, 1995 | 41.91 |
| May 15, 1995 | 41.88 |
| May 12, 1995 | 41.86 |
| May 11, 1995 | 41.84 |
| May 10, 1995 | 41.81 |
| May 9, 1995 | 41.79 |
| May 8, 1995 | 41.77 |
| May 5, 1995 | 41.74 |
| May 4, 1995 | 41.72 |
| May 3, 1995 | 41.69 |
| May 2, 1995 | 41.66 |
| May 1, 1995 | 41.63 |
| Apr 28, 1995 | 41.61 |
| Apr 27, 1995 | 41.58 |
| Apr 26, 1995 | 41.54 |
| Apr 25, 1995 | 41.51 |
| Apr 24, 1995 | 41.48 |
| Apr 21, 1995 | 41.45 |
| Apr 20, 1995 | 41.43 |
| Apr 19, 1995 | 41.41 |
| Apr 18, 1995 | 41.39 |
| Apr 17, 1995 | 41.38 |
| Apr 13, 1995 | 41.36 |
| Apr 12, 1995 | 41.34 |
| Apr 11, 1995 | 41.33 |
| Apr 10, 1995 | 41.31 |
| Apr 7, 1995 | 41.31 |
| Apr 6, 1995 | 41.30 |
| Apr 5, 1995 | 41.30 |
| Apr 4, 1995 | 41.30 |
| Apr 3, 1995 | 41.29 |
| Mar 31, 1995 | 41.29 |
| Mar 30, 1995 | 41.28 |
| Mar 29, 1995 | 41.28 |
| Mar 28, 1995 | 41.28 |
| Mar 27, 1995 | 41.28 |
| Mar 24, 1995 | 41.27 |
| Mar 23, 1995 | 41.27 |
| Mar 22, 1995 | 41.27 |
| Mar 21, 1995 | 41.27 |
| Mar 20, 1995 | 41.27 |
| Mar 17, 1995 | 41.27 |
| Mar 16, 1995 | 41.27 |
| Mar 15, 1995 | 41.27 |
| Mar 14, 1995 | 41.27 |
| Mar 13, 1995 | 41.28 |
| Mar 10, 1995 | 41.29 |
| Mar 9, 1995 | 41.30 |
| Mar 8, 1995 | 41.31 |
| Mar 7, 1995 | 41.32 |
| Mar 6, 1995 | 41.33 |
| Mar 3, 1995 | 41.34 |
| Mar 2, 1995 | 41.35 |
| Mar 1, 1995 | 41.36 |
| Feb 28, 1995 | 41.37 |
| Feb 27, 1995 | 41.38 |
| Feb 24, 1995 | 41.39 |
| Feb 23, 1995 | 41.40 |
| Feb 22, 1995 | 41.42 |
| Feb 21, 1995 | 41.43 |
| Feb 17, 1995 | 41.44 |
| Feb 16, 1995 | 41.46 |
| Feb 15, 1995 | 41.47 |
| Feb 14, 1995 | 41.48 |
| Feb 13, 1995 | 41.49 |
| Feb 10, 1995 | 41.50 |
| Feb 9, 1995 | 41.51 |
| Feb 8, 1995 | 41.51 |
| Feb 7, 1995 | 41.53 |
| Feb 6, 1995 | 41.54 |
| Feb 3, 1995 | 41.55 |
| Feb 2, 1995 | 41.56 |
| Feb 1, 1995 | 41.57 |
| Jan 31, 1995 | 41.59 |
| Jan 30, 1995 | 41.60 |
| Jan 27, 1995 | 41.62 |
| Jan 26, 1995 | 41.63 |
| Jan 25, 1995 | 41.65 |
| Jan 24, 1995 | 41.67 |
| Jan 23, 1995 | 41.68 |
| Jan 20, 1995 | 41.70 |
| Jan 19, 1995 | 41.71 |
| Jan 18, 1995 | 41.73 |
| Jan 17, 1995 | 41.75 |
| Jan 16, 1995 | 41.76 |
| Jan 13, 1995 | 41.77 |
| Jan 12, 1995 | 41.79 |
| Jan 11, 1995 | 41.80 |
| Jan 10, 1995 | 41.82 |
| Jan 9, 1995 | 41.83 |
| Jan 6, 1995 | 41.85 |
| Jan 5, 1995 | 41.86 |
| Jan 4, 1995 | 41.88 |
| Jan 3, 1995 | 41.90 |
| Dec 30, 1994 | 41.92 |
| Dec 29, 1994 | 41.93 |
| Dec 28, 1994 | 41.95 |
| Dec 27, 1994 | 41.96 |
| Dec 23, 1994 | 41.98 |
| Dec 22, 1994 | 41.99 |
| Dec 21, 1994 | 42.00 |
| Dec 20, 1994 | 42.02 |
| Dec 19, 1994 | 42.04 |
| Dec 16, 1994 | 42.06 |
| Dec 15, 1994 | 42.08 |
| Dec 14, 1994 | 42.10 |
| Dec 13, 1994 | 42.12 |
| Dec 12, 1994 | 42.15 |
| Dec 9, 1994 | 42.18 |
| Dec 8, 1994 | 42.20 |
| Dec 7, 1994 | 42.23 |
| Dec 6, 1994 | 42.26 |
| Dec 5, 1994 | 42.29 |
| Dec 2, 1994 | 42.32 |
| Dec 1, 1994 | 42.36 |
| Nov 30, 1994 | 42.38 |
| Nov 29, 1994 | 42.41 |
| Nov 28, 1994 | 42.43 |
| Nov 25, 1994 | 42.46 |
| Nov 23, 1994 | 42.49 |
| Nov 22, 1994 | 42.51 |
| Nov 21, 1994 | 42.53 |
| Nov 18, 1994 | 42.54 |
| Nov 17, 1994 | 42.56 |
| Nov 16, 1994 | 42.58 |
| Nov 15, 1994 | 42.60 |
| Nov 14, 1994 | 42.63 |
| Nov 11, 1994 | 42.65 |
| Nov 10, 1994 | 42.67 |
| Nov 9, 1994 | 42.69 |
| Nov 8, 1994 | 42.72 |
| Nov 7, 1994 | 42.75 |
| Nov 4, 1994 | 42.78 |
| Nov 3, 1994 | 42.80 |
| Nov 2, 1994 | 42.83 |
| Nov 1, 1994 | 42.87 |
| Oct 31, 1994 | 42.91 |
| Oct 28, 1994 | 42.95 |
| Oct 27, 1994 | 42.99 |
| Oct 26, 1994 | 43.02 |
| Oct 25, 1994 | 43.06 |
| Oct 24, 1994 | 43.10 |
| Oct 21, 1994 | 43.13 |
| Oct 20, 1994 | 43.15 |
| Oct 19, 1994 | 43.18 |
| Oct 18, 1994 | 43.21 |
| Oct 17, 1994 | 43.23 |
| Oct 14, 1994 | 43.26 |
| Oct 13, 1994 | 43.28 |
| Oct 12, 1994 | 43.30 |
| Oct 11, 1994 | 43.33 |
| Oct 10, 1994 | 43.35 |
| Oct 7, 1994 | 43.37 |
| Oct 6, 1994 | 43.39 |
| Oct 5, 1994 | 43.40 |
| Oct 4, 1994 | 43.42 |
| Oct 3, 1994 | 43.43 |
| Sep 30, 1994 | 43.45 |
| Sep 29, 1994 | 43.48 |
| Sep 28, 1994 | 43.51 |
| Sep 27, 1994 | 43.54 |
| Sep 26, 1994 | 43.58 |
| Sep 23, 1994 | 43.61 |
| Sep 22, 1994 | 43.65 |
| Sep 21, 1994 | 43.69 |
| Sep 20, 1994 | 43.72 |
| Sep 19, 1994 | 43.77 |
| Sep 16, 1994 | 43.81 |
| Sep 15, 1994 | 43.86 |
| Sep 14, 1994 | 43.91 |
| Sep 13, 1994 | 43.96 |
| Sep 12, 1994 | 44.00 |
| Sep 9, 1994 | 44.05 |
| Sep 8, 1994 | 44.10 |
| Sep 7, 1994 | 44.14 |
| Sep 6, 1994 | 44.19 |
| Sep 2, 1994 | 44.24 |
| Sep 1, 1994 | 44.29 |
| Aug 31, 1994 | 44.34 |
| Aug 30, 1994 | 44.39 |
| Aug 29, 1994 | 44.43 |
| Aug 26, 1994 | 44.46 |
| Aug 25, 1994 | 44.50 |
| Aug 24, 1994 | 44.56 |
| Aug 23, 1994 | 44.63 |
| Aug 22, 1994 | 44.70 |
| Aug 19, 1994 | 44.77 |
| Aug 18, 1994 | 44.85 |
| Aug 17, 1994 | 44.92 |
| Aug 16, 1994 | 45.00 |
| Aug 15, 1994 | 45.06 |
| Aug 12, 1994 | 45.13 |
| Aug 11, 1994 | 45.19 |
| Aug 10, 1994 | 45.26 |
| Aug 9, 1994 | 45.33 |
| Aug 8, 1994 | 45.39 |
| Aug 5, 1994 | 45.46 |
| Aug 4, 1994 | 45.52 |
| Aug 3, 1994 | 45.59 |
| Aug 2, 1994 | 45.67 |
| Aug 1, 1994 | 45.74 |
| Jul 29, 1994 | 45.82 |
| Jul 28, 1994 | 45.90 |
| Jul 27, 1994 | 45.97 |
| Jul 26, 1994 | 46.04 |
| Jul 25, 1994 | 46.10 |
| Jul 22, 1994 | 46.17 |
| Jul 21, 1994 | 46.24 |
| Jul 20, 1994 | 46.30 |
| Jul 19, 1994 | 46.37 |
| Jul 18, 1994 | 46.43 |
| Jul 15, 1994 | 46.50 |
| Jul 14, 1994 | 46.57 |
| Jul 13, 1994 | 46.63 |
| Jul 12, 1994 | 46.70 |
| Jul 11, 1994 | 46.77 |
| Jul 8, 1994 | 46.83 |
| Jul 7, 1994 | 46.89 |
| Jul 6, 1994 | 46.95 |
| Jul 5, 1994 | 47.02 |
| Jul 1, 1994 | 47.07 |
| Jun 30, 1994 | 47.13 |
| Jun 29, 1994 | 47.18 |
| Jun 28, 1994 | 47.25 |
| Jun 27, 1994 | 47.32 |
| Jun 24, 1994 | 47.39 |
| Jun 23, 1994 | 47.46 |
| Jun 22, 1994 | 47.53 |
| Jun 21, 1994 | 47.60 |
| Jun 20, 1994 | 47.67 |
| Jun 17, 1994 | 47.74 |
| Jun 16, 1994 | 47.82 |
| Jun 15, 1994 | 47.89 |
| Jun 14, 1994 | 47.96 |
| Jun 13, 1994 | 48.02 |
| Jun 10, 1994 | 48.09 |
| Jun 9, 1994 | 48.15 |
| Jun 8, 1994 | 48.21 |
| Jun 7, 1994 | 48.27 |
| Jun 6, 1994 | 48.32 |
| Jun 3, 1994 | 48.37 |
| Jun 2, 1994 | 48.42 |
| Jun 1, 1994 | 48.48 |
| May 31, 1994 | 48.53 |
| May 27, 1994 | 48.57 |
| May 26, 1994 | 48.61 |
| May 25, 1994 | 48.65 |
| May 24, 1994 | 48.69 |
| May 23, 1994 | 48.74 |
| May 20, 1994 | 48.77 |
| May 19, 1994 | 48.82 |
| May 18, 1994 | 48.86 |
| May 17, 1994 | 48.90 |
| May 16, 1994 | 48.93 |
| May 13, 1994 | 48.98 |
| May 12, 1994 | 49.03 |
| May 11, 1994 | 49.07 |
| May 10, 1994 | 49.12 |
| May 9, 1994 | 49.17 |
| May 6, 1994 | 49.22 |
| May 5, 1994 | 49.27 |
| May 4, 1994 | 49.32 |
| May 3, 1994 | 49.37 |
| May 2, 1994 | 49.42 |
| Apr 29, 1994 | 49.47 |
| Apr 28, 1994 | 49.52 |
| Apr 26, 1994 | 49.57 |
| Apr 25, 1994 | 49.63 |
| Apr 22, 1994 | 49.69 |
| Apr 21, 1994 | 49.74 |
| Apr 20, 1994 | 49.79 |
| Apr 19, 1994 | 49.84 |
| Apr 18, 1994 | 49.88 |
| Apr 15, 1994 | 49.93 |
| Apr 14, 1994 | 49.97 |
| Apr 13, 1994 | 50.02 |
| Apr 12, 1994 | 50.06 |
| Apr 11, 1994 | 50.10 |
| Apr 8, 1994 | 50.14 |
| Apr 7, 1994 | 50.19 |
| Apr 6, 1994 | 50.22 |
| Apr 5, 1994 | 50.26 |
| Apr 4, 1994 | 50.29 |
| Mar 31, 1994 | 50.33 |
| Mar 30, 1994 | 50.37 |
| Mar 29, 1994 | 50.41 |
| Mar 28, 1994 | 50.46 |
| Mar 25, 1994 | 50.49 |
| Mar 24, 1994 | 50.53 |
| Mar 23, 1994 | 50.57 |
| Mar 22, 1994 | 50.61 |
| Mar 21, 1994 | 50.65 |
| Mar 18, 1994 | 50.70 |
| Mar 17, 1994 | 50.75 |
| Mar 16, 1994 | 50.80 |
| Mar 15, 1994 | 50.85 |
| Mar 14, 1994 | 50.90 |
| Mar 11, 1994 | 50.96 |
| Mar 10, 1994 | 51.01 |
| Mar 9, 1994 | 51.07 |
| Mar 8, 1994 | 51.12 |
| Mar 7, 1994 | 51.17 |
| Mar 4, 1994 | 51.22 |
| Mar 3, 1994 | 51.27 |
| Mar 2, 1994 | 51.32 |
| Mar 1, 1994 | 51.37 |
| Feb 28, 1994 | 51.42 |
| Feb 25, 1994 | 51.46 |
| Feb 24, 1994 | 51.50 |
| Feb 23, 1994 | 51.55 |
| Feb 22, 1994 | 51.59 |
| Feb 18, 1994 | 51.62 |
| Feb 17, 1994 | 51.64 |
| Feb 16, 1994 | 51.67 |
| Feb 15, 1994 | 51.69 |
| Feb 14, 1994 | 51.72 |
| Feb 11, 1994 | 51.74 |
| Feb 10, 1994 | 51.76 |
| Feb 9, 1994 | 51.78 |
| Feb 8, 1994 | 51.80 |
| Feb 7, 1994 | 51.83 |
| Feb 4, 1994 | 51.86 |
| Feb 3, 1994 | 51.89 |
| Feb 2, 1994 | 51.93 |
| Feb 1, 1994 | 51.95 |
| Jan 31, 1994 | 51.98 |
| Jan 28, 1994 | 52.01 |
| Jan 27, 1994 | 52.03 |
| Jan 26, 1994 | 52.06 |
| Jan 25, 1994 | 52.09 |
| Jan 24, 1994 | 52.12 |
| Jan 21, 1994 | 52.15 |
| Jan 20, 1994 | 52.17 |
| Jan 19, 1994 | 52.20 |
| Jan 18, 1994 | 52.23 |
| Jan 17, 1994 | 52.26 |
| Jan 14, 1994 | 52.28 |
| Jan 13, 1994 | 52.32 |
| Jan 12, 1994 | 52.35 |
| Jan 11, 1994 | 52.38 |
| Jan 10, 1994 | 52.41 |
| Jan 7, 1994 | 52.43 |
| Jan 6, 1994 | 52.46 |
| Jan 5, 1994 | 52.48 |
| Jan 4, 1994 | 52.50 |
| Jan 3, 1994 | 52.51 |
| Dec 31, 1993 | 52.53 |
| Dec 30, 1993 | 52.54 |
| Dec 29, 1993 | 52.56 |
| Dec 28, 1993 | 52.58 |
| Dec 27, 1993 | 52.60 |
| Dec 23, 1993 | 52.63 |
| Dec 22, 1993 | 52.65 |
| Dec 21, 1993 | 52.67 |
| Dec 20, 1993 | 52.71 |
| Dec 17, 1993 | 52.74 |
| Dec 16, 1993 | 52.76 |
| Dec 15, 1993 | 52.79 |
| Dec 14, 1993 | 52.80 |
| Dec 13, 1993 | 52.81 |
| Dec 10, 1993 | 52.81 |
| Dec 9, 1993 | 52.82 |
| Dec 8, 1993 | 52.83 |
| Dec 7, 1993 | 52.84 |
| Dec 6, 1993 | 52.85 |
| Dec 3, 1993 | 52.85 |
| Dec 2, 1993 | 52.87 |
| Dec 1, 1993 | 52.90 |
| Nov 30, 1993 | 52.92 |
| Nov 29, 1993 | 52.96 |
| Nov 26, 1993 | 52.99 |
| Nov 24, 1993 | 53.03 |
| Nov 23, 1993 | 53.07 |
| Nov 22, 1993 | 53.10 |
| Nov 19, 1993 | 53.13 |
| Nov 18, 1993 | 53.16 |
| Nov 17, 1993 | 53.18 |
| Nov 16, 1993 | 53.21 |
| Nov 15, 1993 | 53.22 |
| Nov 12, 1993 | 53.24 |
| Nov 11, 1993 | 53.24 |
| Nov 10, 1993 | 53.25 |
| Nov 9, 1993 | 53.27 |
| Nov 8, 1993 | 53.27 |
| Nov 5, 1993 | 53.26 |
| Nov 4, 1993 | 53.25 |
| Nov 3, 1993 | 53.24 |
| Nov 2, 1993 | 53.24 |
| Nov 1, 1993 | 53.23 |
| Oct 29, 1993 | 53.22 |
| Oct 28, 1993 | 53.21 |
| Oct 27, 1993 | 53.19 |
| Oct 26, 1993 | 53.17 |
| Oct 25, 1993 | 53.15 |
| Oct 22, 1993 | 53.13 |
| Oct 21, 1993 | 53.10 |
| Oct 20, 1993 | 53.08 |
| Oct 19, 1993 | 53.06 |
| Oct 18, 1993 | 53.04 |
| Oct 15, 1993 | 53.01 |
| Oct 14, 1993 | 52.99 |
| Oct 13, 1993 | 52.97 |
| Oct 12, 1993 | 52.94 |
| Oct 11, 1993 | 52.92 |
| Oct 8, 1993 | 52.91 |
| Oct 7, 1993 | 52.90 |
| Oct 6, 1993 | 52.90 |
| Oct 5, 1993 | 52.89 |
| Oct 4, 1993 | 52.88 |
| Oct 1, 1993 | 52.87 |
| Sep 30, 1993 | 52.87 |
| Sep 29, 1993 | 52.86 |
| Sep 28, 1993 | 52.85 |
| Sep 27, 1993 | 52.84 |
| Sep 24, 1993 | 52.84 |
| Sep 23, 1993 | 52.83 |
| Sep 22, 1993 | 52.82 |
| Sep 21, 1993 | 52.83 |
| Sep 20, 1993 | 52.85 |
| Sep 17, 1993 | 52.85 |
| Sep 16, 1993 | 52.87 |
| Sep 15, 1993 | 52.88 |
| Sep 14, 1993 | 52.88 |
| Sep 13, 1993 | 52.89 |
| Sep 10, 1993 | 52.89 |
| Sep 9, 1993 | 52.88 |
| Sep 8, 1993 | 52.87 |
| Sep 7, 1993 | 52.86 |
| Sep 3, 1993 | 52.85 |
| Sep 2, 1993 | 52.84 |
| Sep 1, 1993 | 52.83 |
| Aug 31, 1993 | 52.83 |
| Aug 30, 1993 | 52.83 |
| Aug 27, 1993 | 52.83 |
| Aug 26, 1993 | 52.84 |
| Aug 25, 1993 | 52.83 |
| Aug 24, 1993 | 52.82 |
| Aug 23, 1993 | 52.81 |
| Aug 20, 1993 | 52.80 |
| Aug 19, 1993 | 52.78 |
| Aug 18, 1993 | 52.77 |
| Aug 17, 1993 | 52.76 |
| Aug 16, 1993 | 52.75 |
| Aug 13, 1993 | 52.73 |
| Aug 12, 1993 | 52.72 |
| Aug 11, 1993 | 52.70 |
| Aug 10, 1993 | 52.68 |
| Aug 9, 1993 | 52.66 |
| Aug 6, 1993 | 52.65 |
| Aug 5, 1993 | 52.63 |
| Aug 4, 1993 | 52.62 |
| Aug 3, 1993 | 52.61 |
| Aug 2, 1993 | 52.59 |
| Jul 30, 1993 | 52.58 |
| Jul 29, 1993 | 52.56 |
| Jul 28, 1993 | 52.55 |
| Jul 27, 1993 | 52.54 |
| Jul 26, 1993 | 52.53 |
| Jul 23, 1993 | 52.51 |
| Jul 22, 1993 | 52.50 |
| Jul 21, 1993 | 52.49 |
| Jul 20, 1993 | 52.48 |
| Jul 19, 1993 | 52.48 |
| Jul 16, 1993 | 52.49 |
| Jul 15, 1993 | 52.49 |
| Jul 14, 1993 | 52.49 |
| Jul 13, 1993 | 52.49 |
| Jul 12, 1993 | 52.50 |
| Jul 9, 1993 | 52.50 |
| Jul 8, 1993 | 52.49 |
| Jul 7, 1993 | 52.50 |
| Jul 6, 1993 | 52.50 |
| Jul 2, 1993 | 52.50 |
| Jul 1, 1993 | 52.51 |
| Jun 30, 1993 | 52.51 |
| Jun 29, 1993 | 52.51 |
| Jun 28, 1993 | 52.52 |
| Jun 25, 1993 | 52.52 |
| Jun 24, 1993 | 52.53 |
| Jun 23, 1993 | 52.54 |
| Jun 22, 1993 | 52.55 |
| Jun 21, 1993 | 52.57 |
| Jun 18, 1993 | 52.58 |
| Jun 17, 1993 | 52.60 |
| Jun 16, 1993 | 52.62 |
| Jun 15, 1993 | 52.64 |
| Jun 14, 1993 | 52.66 |
| Jun 11, 1993 | 52.68 |
| Jun 10, 1993 | 52.70 |
| Jun 9, 1993 | 52.71 |
| Jun 8, 1993 | 52.72 |
| Jun 7, 1993 | 52.74 |
| Jun 4, 1993 | 52.75 |
| Jun 3, 1993 | 52.76 |
| Jun 2, 1993 | 52.77 |
| Jun 1, 1993 | 52.78 |
| May 28, 1993 | 52.79 |
| May 27, 1993 | 52.80 |
| May 26, 1993 | 52.81 |
| May 25, 1993 | 52.82 |
| May 24, 1993 | 52.83 |
| May 21, 1993 | 52.85 |
| May 20, 1993 | 52.87 |
| May 19, 1993 | 52.88 |
| May 18, 1993 | 52.90 |
| May 17, 1993 | 52.91 |
| May 14, 1993 | 52.95 |
| May 13, 1993 | 52.98 |
| May 12, 1993 | 53.02 |
| May 11, 1993 | 53.06 |
| May 10, 1993 | 53.10 |
| May 7, 1993 | 53.13 |
| May 6, 1993 | 53.17 |
| May 5, 1993 | 53.21 |
| May 4, 1993 | 53.24 |
| May 3, 1993 | 53.28 |
| Apr 30, 1993 | 53.31 |
| Apr 29, 1993 | 53.35 |
| Apr 28, 1993 | 53.39 |
| Apr 27, 1993 | 53.42 |
| Apr 26, 1993 | 53.44 |
| Apr 23, 1993 | 53.46 |
| Apr 22, 1993 | 53.47 |
| Apr 21, 1993 | 53.48 |
| Apr 20, 1993 | 53.48 |
| Apr 19, 1993 | 53.50 |
| Apr 16, 1993 | 53.53 |
| Apr 15, 1993 | 53.55 |
| Apr 14, 1993 | 53.57 |
| Apr 13, 1993 | 53.59 |
| Apr 12, 1993 | 53.62 |
| Apr 8, 1993 | 53.65 |
| Apr 7, 1993 | 53.68 |
| Apr 6, 1993 | 53.72 |
| Apr 5, 1993 | 53.77 |
| Apr 2, 1993 | 53.83 |
| Apr 1, 1993 | 53.89 |
| Mar 31, 1993 | 53.94 |
| Mar 30, 1993 | 54.00 |
| Mar 29, 1993 | 54.07 |
| Mar 26, 1993 | 54.13 |
| Mar 25, 1993 | 54.20 |
| Mar 24, 1993 | 54.26 |
| Mar 23, 1993 | 54.33 |
| Mar 22, 1993 | 54.41 |
| Mar 19, 1993 | 54.49 |
| Mar 18, 1993 | 54.57 |
| Mar 17, 1993 | 54.66 |
| Mar 16, 1993 | 54.74 |
| Mar 15, 1993 | 54.83 |
| Mar 12, 1993 | 54.92 |
| Mar 11, 1993 | 55.01 |
| Mar 10, 1993 | 55.10 |
| Mar 9, 1993 | 55.19 |
| Mar 8, 1993 | 55.28 |
| Mar 5, 1993 | 55.37 |
| Mar 4, 1993 | 55.46 |
| Mar 3, 1993 | 55.55 |
| Mar 2, 1993 | 55.64 |
| Mar 1, 1993 | 55.76 |
| Feb 26, 1993 | 55.90 |
| Feb 25, 1993 | 56.04 |
| Feb 24, 1993 | 56.17 |
| Feb 23, 1993 | 56.31 |
| Feb 22, 1993 | 56.45 |
| Feb 19, 1993 | 56.59 |
| Feb 18, 1993 | 56.70 |
| Feb 17, 1993 | 56.80 |
| Feb 16, 1993 | 56.90 |
| Feb 12, 1993 | 56.99 |
| Feb 11, 1993 | 57.07 |
| Feb 10, 1993 | 57.15 |
| Feb 9, 1993 | 57.23 |
| Feb 8, 1993 | 57.31 |
| Feb 5, 1993 | 57.40 |
| Feb 4, 1993 | 57.48 |
| Feb 3, 1993 | 57.57 |
| Feb 2, 1993 | 57.65 |
| Feb 1, 1993 | 57.73 |
| Jan 29, 1993 | 57.82 |
| Jan 28, 1993 | 57.93 |
| Jan 27, 1993 | 58.04 |
| Jan 26, 1993 | 58.15 |
| Jan 25, 1993 | 58.25 |
| Jan 22, 1993 | 58.36 |
| Jan 21, 1993 | 58.46 |
| Jan 20, 1993 | 58.58 |
| Jan 19, 1993 | 58.69 |
| Jan 18, 1993 | 58.80 |
| Jan 15, 1993 | 58.91 |
| Jan 14, 1993 | 59.02 |
| Jan 13, 1993 | 59.16 |
| Jan 12, 1993 | 59.31 |
| Jan 11, 1993 | 59.45 |
| Jan 8, 1993 | 59.60 |
| Jan 7, 1993 | 59.75 |
| Jan 6, 1993 | 59.90 |
| Jan 5, 1993 | 60.05 |
| Jan 4, 1993 | 60.21 |
| Dec 31, 1992 | 60.37 |
| Dec 30, 1992 | 60.52 |
| Dec 29, 1992 | 60.68 |
| Dec 28, 1992 | 60.82 |
| Dec 24, 1992 | 60.97 |
| Dec 23, 1992 | 61.10 |
| Dec 22, 1992 | 61.24 |
| Dec 21, 1992 | 61.37 |
| Dec 18, 1992 | 61.50 |
| Dec 17, 1992 | 61.63 |
| Dec 16, 1992 | 61.77 |
| Dec 15, 1992 | 61.91 |
| Dec 14, 1992 | 62.05 |
| Dec 11, 1992 | 62.18 |
| Dec 10, 1992 | 62.30 |
| Dec 9, 1992 | 62.42 |
| Dec 8, 1992 | 62.53 |
| Dec 7, 1992 | 62.64 |
| Dec 4, 1992 | 62.74 |
| Dec 3, 1992 | 62.83 |
| Dec 2, 1992 | 62.92 |
| Dec 1, 1992 | 63.01 |
| Nov 30, 1992 | 63.11 |
| Nov 27, 1992 | 63.20 |
| Nov 25, 1992 | 63.29 |
| Nov 24, 1992 | 63.39 |
| Nov 23, 1992 | 63.48 |
| Nov 20, 1992 | 63.58 |
| Nov 19, 1992 | 63.68 |
| Nov 18, 1992 | 63.78 |
| Nov 17, 1992 | 63.87 |
| Nov 16, 1992 | 63.96 |
| Nov 13, 1992 | 64.05 |
| Nov 12, 1992 | 64.13 |
| Nov 11, 1992 | 64.22 |
| Nov 10, 1992 | 64.31 |
| Nov 9, 1992 | 64.40 |
| Nov 6, 1992 | 64.50 |
| Nov 5, 1992 | 64.60 |
| Nov 4, 1992 | 64.71 |
| Nov 3, 1992 | 64.82 |
| Nov 2, 1992 | 64.93 |
| Oct 30, 1992 | 65.04 |
| Oct 29, 1992 | 65.15 |
| Oct 28, 1992 | 65.26 |
| Oct 27, 1992 | 65.37 |
| Oct 26, 1992 | 65.49 |
| Oct 23, 1992 | 65.61 |
| Oct 22, 1992 | 65.70 |
| Oct 21, 1992 | 65.78 |
| Oct 20, 1992 | 65.86 |
| Oct 19, 1992 | 65.93 |
| Oct 16, 1992 | 65.99 |
| Oct 15, 1992 | 66.05 |
| Oct 14, 1992 | 66.11 |
| Oct 13, 1992 | 66.18 |
| Oct 12, 1992 | 66.24 |
| Oct 9, 1992 | 66.29 |
| Oct 8, 1992 | 66.35 |
| Oct 7, 1992 | 66.40 |
| Oct 6, 1992 | 66.45 |
| Oct 5, 1992 | 66.49 |
| Oct 2, 1992 | 66.53 |
| Oct 1, 1992 | 66.57 |
| Sep 30, 1992 | 66.60 |
| Sep 29, 1992 | 66.64 |
| Sep 28, 1992 | 66.67 |
| Sep 25, 1992 | 66.71 |
| Sep 24, 1992 | 66.74 |
| Sep 23, 1992 | 66.76 |
| Sep 22, 1992 | 66.79 |
| Sep 21, 1992 | 66.82 |
| Sep 18, 1992 | 66.86 |
| Sep 17, 1992 | 66.89 |
| Sep 16, 1992 | 66.90 |
| Sep 15, 1992 | 66.92 |
| Sep 14, 1992 | 66.93 |
| Sep 11, 1992 | 66.93 |
| Sep 10, 1992 | 66.95 |
| Sep 9, 1992 | 66.97 |
| Sep 8, 1992 | 66.99 |
| Sep 4, 1992 | 67.01 |
| Sep 3, 1992 | 67.02 |
| Sep 2, 1992 | 67.03 |
| Sep 1, 1992 | 67.04 |
| Aug 31, 1992 | 67.04 |
| Aug 28, 1992 | 67.04 |
| Aug 27, 1992 | 67.05 |
| Aug 26, 1992 | 67.05 |
| Aug 25, 1992 | 67.05 |
| Aug 24, 1992 | 67.05 |
| Aug 21, 1992 | 67.04 |
| Aug 20, 1992 | 67.03 |
| Aug 19, 1992 | 67.03 |
| Aug 18, 1992 | 67.02 |
| Aug 17, 1992 | 67.02 |
| Aug 14, 1992 | 67.01 |
| Aug 13, 1992 | 66.99 |
| Aug 12, 1992 | 66.98 |
| Aug 11, 1992 | 66.96 |
| Aug 10, 1992 | 66.92 |
| Aug 7, 1992 | 66.88 |
| Aug 6, 1992 | 66.84 |
| Aug 5, 1992 | 66.80 |
| Aug 4, 1992 | 66.77 |
| Aug 3, 1992 | 66.74 |
| Jul 31, 1992 | 66.71 |
| Jul 30, 1992 | 66.66 |
| Jul 29, 1992 | 66.60 |
| Jul 28, 1992 | 66.54 |
| Jul 27, 1992 | 66.47 |
| Jul 24, 1992 | 66.41 |
| Jul 23, 1992 | 66.35 |
| Jul 22, 1992 | 66.30 |
| Jul 21, 1992 | 66.25 |
| Jul 20, 1992 | 66.20 |
| Jul 17, 1992 | 66.15 |
| Jul 16, 1992 | 66.10 |
| Jul 15, 1992 | 66.04 |
| Jul 14, 1992 | 65.99 |
| Jul 13, 1992 | 65.94 |
| Jul 10, 1992 | 65.89 |
| Jul 9, 1992 | 65.84 |
| Jul 8, 1992 | 65.81 |
| Jul 7, 1992 | 65.78 |
| Jul 6, 1992 | 65.74 |
| Jul 2, 1992 | 65.70 |
| Jul 1, 1992 | 65.65 |
| Jun 30, 1992 | 65.60 |
| Jun 29, 1992 | 65.55 |
| Jun 26, 1992 | 65.49 |
| Jun 25, 1992 | 65.43 |
| Jun 24, 1992 | 65.38 |
| Jun 23, 1992 | 65.32 |
| Jun 22, 1992 | 65.25 |
| Jun 19, 1992 | 65.17 |
| Jun 18, 1992 | 65.08 |
| Jun 17, 1992 | 65.00 |
| Jun 16, 1992 | 64.91 |
| Jun 15, 1992 | 64.82 |
| Jun 12, 1992 | 64.73 |
| Jun 11, 1992 | 64.65 |
| Jun 10, 1992 | 64.56 |
| Jun 9, 1992 | 64.47 |
| Jun 8, 1992 | 64.39 |
| Jun 5, 1992 | 64.30 |
| Jun 4, 1992 | 64.21 |
| Jun 3, 1992 | 64.11 |
| Jun 2, 1992 | 64.01 |
| Jun 1, 1992 | 63.91 |
| May 29, 1992 | 63.81 |
| May 28, 1992 | 63.71 |
| May 27, 1992 | 63.60 |
| May 26, 1992 | 63.50 |
| May 22, 1992 | 63.39 |
| May 21, 1992 | 63.28 |
| May 20, 1992 | 63.18 |
| May 19, 1992 | 63.07 |
| May 18, 1992 | 62.96 |
| May 15, 1992 | 62.86 |
| May 14, 1992 | 62.73 |
| May 13, 1992 | 62.58 |
| May 12, 1992 | 62.42 |
| May 11, 1992 | 62.26 |
| May 8, 1992 | 62.09 |
| May 7, 1992 | 61.92 |
| May 6, 1992 | 61.75 |
| May 5, 1992 | 61.59 |
| May 4, 1992 | 61.44 |
| May 1, 1992 | 61.29 |
| Apr 30, 1992 | 61.14 |
| Apr 29, 1992 | 60.99 |
| Apr 28, 1992 | 60.84 |
| Apr 27, 1992 | 60.69 |
| Apr 24, 1992 | 60.54 |
| Apr 23, 1992 | 60.39 |
| Apr 22, 1992 | 60.25 |
| Apr 21, 1992 | 60.10 |
| Apr 20, 1992 | 59.96 |
| Apr 16, 1992 | 59.83 |
| Apr 15, 1992 | 59.69 |
| Apr 14, 1992 | 59.56 |
| Apr 13, 1992 | 59.43 |
| Apr 10, 1992 | 59.29 |
| Apr 9, 1992 | 59.17 |
| Apr 8, 1992 | 59.04 |
| Apr 7, 1992 | 58.92 |
| Apr 6, 1992 | 58.79 |
| Apr 3, 1992 | 58.65 |
| Apr 2, 1992 | 58.52 |
| Apr 1, 1992 | 58.39 |
| Mar 31, 1992 | 58.26 |
| Mar 30, 1992 | 58.12 |
| Mar 27, 1992 | 57.98 |
| Mar 26, 1992 | 57.83 |
| Mar 25, 1992 | 57.68 |
| Mar 24, 1992 | 57.52 |
| Mar 23, 1992 | 57.37 |
| Mar 20, 1992 | 57.22 |
| Mar 19, 1992 | 57.06 |
| Mar 18, 1992 | 56.89 |
| Mar 17, 1992 | 56.72 |
| Mar 16, 1992 | 56.55 |
| Mar 13, 1992 | 56.39 |
| Mar 12, 1992 | 56.22 |
| Mar 11, 1992 | 56.06 |
| Mar 10, 1992 | 55.90 |
| Mar 9, 1992 | 55.75 |
| Mar 6, 1992 | 55.59 |
| Mar 5, 1992 | 55.44 |
| Mar 4, 1992 | 55.28 |
| Mar 3, 1992 | 55.11 |
| Mar 2, 1992 | 54.94 |
| Feb 28, 1992 | 54.78 |
| Feb 27, 1992 | 54.63 |
| Feb 26, 1992 | 54.49 |
| Feb 25, 1992 | 54.34 |
| Feb 24, 1992 | 54.21 |
| Feb 21, 1992 | 54.06 |
| Feb 20, 1992 | 53.92 |
| Feb 19, 1992 | 53.78 |
| Feb 18, 1992 | 53.65 |
| Feb 14, 1992 | 53.50 |
| Feb 13, 1992 | 53.37 |
| Feb 12, 1992 | 53.23 |
| Feb 11, 1992 | 53.08 |
| Feb 10, 1992 | 52.92 |
| Feb 7, 1992 | 52.77 |
| Feb 6, 1992 | 52.62 |
| Feb 5, 1992 | 52.47 |
| Feb 4, 1992 | 52.33 |
| Feb 3, 1992 | 52.19 |
| Jan 31, 1992 | 52.05 |
| Jan 30, 1992 | 51.92 |
| Jan 29, 1992 | 51.79 |
| Jan 28, 1992 | 51.66 |
| Jan 27, 1992 | 51.54 |
| Jan 24, 1992 | 51.41 |
| Jan 23, 1992 | 51.28 |
| Jan 22, 1992 | 51.15 |
| Jan 21, 1992 | 51.02 |
| Jan 20, 1992 | 50.89 |
| Jan 17, 1992 | 50.76 |
| Jan 16, 1992 | 50.63 |
| Jan 15, 1992 | 50.50 |
| Jan 14, 1992 | 50.38 |
| Jan 13, 1992 | 50.26 |
| Jan 10, 1992 | 50.14 |
| Jan 9, 1992 | 50.04 |
| Jan 8, 1992 | 49.94 |
| Jan 7, 1992 | 49.85 |
| Jan 6, 1992 | 49.77 |
| Jan 3, 1992 | 49.70 |
| Jan 2, 1992 | 49.62 |
| Dec 31, 1991 | 49.54 |
| Dec 30, 1991 | 49.45 |
| Dec 27, 1991 | 49.37 |
| Dec 26, 1991 | 49.28 |
| Dec 24, 1991 | 49.20 |
| Dec 23, 1991 | 49.12 |
| Dec 20, 1991 | 49.05 |
| Dec 19, 1991 | 48.97 |
| Dec 18, 1991 | 48.90 |
| Dec 17, 1991 | 48.83 |
| Dec 16, 1991 | 48.75 |
| Dec 13, 1991 | 48.67 |
| Dec 12, 1991 | 48.59 |
| Dec 11, 1991 | 48.50 |
| Dec 10, 1991 | 48.43 |
| Dec 9, 1991 | 48.36 |
| Dec 6, 1991 | 48.30 |
| Dec 5, 1991 | 48.22 |
| Dec 4, 1991 | 48.15 |
| Dec 3, 1991 | 48.08 |
| Dec 2, 1991 | 48.03 |
| Nov 29, 1991 | 47.97 |
| Nov 27, 1991 | 47.92 |
| Nov 26, 1991 | 47.87 |
| Nov 25, 1991 | 47.80 |
| Nov 22, 1991 | 47.72 |
| Nov 21, 1991 | 47.65 |
| Nov 20, 1991 | 47.57 |
| Nov 19, 1991 | 47.49 |
| Nov 18, 1991 | 47.42 |
| Nov 15, 1991 | 47.34 |
| Nov 14, 1991 | 47.26 |
| Nov 13, 1991 | 47.19 |
| Nov 12, 1991 | 47.12 |
| Nov 11, 1991 | 47.04 |
| Nov 8, 1991 | 46.97 |
| Nov 7, 1991 | 46.90 |
| Nov 6, 1991 | 46.83 |
| Nov 5, 1991 | 46.76 |
| Nov 4, 1991 | 46.68 |
| Nov 1, 1991 | 46.60 |
| Oct 31, 1991 | 46.53 |
| Oct 30, 1991 | 46.45 |
| Oct 29, 1991 | 46.38 |
| Oct 28, 1991 | 46.31 |
| Oct 25, 1991 | 46.23 |
| Oct 24, 1991 | 46.18 |
| Oct 23, 1991 | 46.13 |
| Oct 22, 1991 | 46.08 |
| Oct 21, 1991 | 46.03 |
| Oct 18, 1991 | 45.97 |
| Oct 17, 1991 | 45.92 |
| Oct 16, 1991 | 45.87 |
| Oct 15, 1991 | 45.81 |
| Oct 14, 1991 | 45.77 |
| Oct 11, 1991 | 45.72 |
| Oct 10, 1991 | 45.67 |
| Oct 9, 1991 | 45.62 |
| Oct 8, 1991 | 45.57 |
| Oct 7, 1991 | 45.52 |
| Oct 4, 1991 | 45.47 |
| Oct 3, 1991 | 45.43 |
| Oct 2, 1991 | 45.38 |
| Oct 1, 1991 | 45.35 |
| Sep 30, 1991 | 45.31 |
| Sep 27, 1991 | 45.28 |
| Sep 26, 1991 | 45.25 |
| Sep 25, 1991 | 45.22 |
| Sep 24, 1991 | 45.20 |
| Sep 23, 1991 | 45.17 |
| Sep 20, 1991 | 45.15 |
| Sep 19, 1991 | 45.13 |
| Sep 18, 1991 | 45.10 |
| Sep 17, 1991 | 45.08 |
| Sep 16, 1991 | 45.05 |
| Sep 13, 1991 | 45.02 |
| Sep 12, 1991 | 44.99 |
| Sep 11, 1991 | 44.96 |
| Sep 10, 1991 | 44.93 |
| Sep 9, 1991 | 44.90 |
| Sep 6, 1991 | 44.86 |
| Sep 5, 1991 | 44.83 |
| Sep 4, 1991 | 44.79 |
| Sep 3, 1991 | 44.76 |
| Aug 30, 1991 | 44.72 |
| Aug 29, 1991 | 44.67 |
| Aug 28, 1991 | 44.63 |
| Aug 27, 1991 | 44.58 |
| Aug 26, 1991 | 44.53 |
| Aug 23, 1991 | 44.49 |
| Aug 22, 1991 | 44.44 |
| Aug 21, 1991 | 44.38 |
| Aug 20, 1991 | 44.32 |
| Aug 19, 1991 | 44.26 |
| Aug 16, 1991 | 44.19 |
| Aug 15, 1991 | 44.12 |
| Aug 14, 1991 | 44.05 |
| Aug 13, 1991 | 43.98 |
| Aug 12, 1991 | 43.91 |
| Aug 9, 1991 | 43.83 |
| Aug 8, 1991 | 43.76 |
| Aug 7, 1991 | 43.69 |
| Aug 6, 1991 | 43.62 |
| Aug 5, 1991 | 43.54 |
| Aug 2, 1991 | 43.47 |
| Aug 1, 1991 | 43.40 |
| Jul 31, 1991 | 43.32 |
| Jul 30, 1991 | 43.25 |
| Jul 29, 1991 | 43.18 |
| Jul 26, 1991 | 43.11 |
| Jul 25, 1991 | 43.05 |
| Jul 24, 1991 | 42.99 |
| Jul 23, 1991 | 42.93 |
| Jul 22, 1991 | 42.87 |
| Jul 18, 1991 | 42.82 |
| Jul 17, 1991 | 42.76 |
| Jul 16, 1991 | 42.69 |
| Jul 15, 1991 | 42.64 |
| Jul 12, 1991 | 42.58 |
| Jul 11, 1991 | 42.53 |
| Jul 10, 1991 | 42.48 |
| Jul 9, 1991 | 42.43 |
| Jul 8, 1991 | 42.38 |
| Jul 5, 1991 | 42.33 |
| Jul 3, 1991 | 42.28 |
| Jul 2, 1991 | 42.23 |
| Jul 1, 1991 | 42.17 |
| Jun 28, 1991 | 42.12 |
| Jun 27, 1991 | 42.07 |
| Jun 26, 1991 | 42.01 |
| Jun 25, 1991 | 41.94 |
| Jun 24, 1991 | 41.88 |
| Jun 21, 1991 | 41.81 |
| Jun 20, 1991 | 41.74 |
| Jun 19, 1991 | 41.66 |
| Jun 18, 1991 | 41.59 |
| Jun 17, 1991 | 41.52 |
| Jun 14, 1991 | 41.45 |
| Jun 13, 1991 | 41.38 |
| Jun 12, 1991 | 41.31 |
| Jun 11, 1991 | 41.24 |
| Jun 10, 1991 | 41.17 |
| Jun 7, 1991 | 41.11 |
| Jun 6, 1991 | 41.04 |
| Jun 5, 1991 | 40.99 |
| Jun 4, 1991 | 40.92 |
| Jun 3, 1991 | 40.87 |
| May 31, 1991 | 40.82 |
| May 30, 1991 | 40.77 |
| May 29, 1991 | 40.72 |
| May 28, 1991 | 40.68 |
| May 24, 1991 | 40.63 |
| May 23, 1991 | 40.59 |
| May 22, 1991 | 40.54 |
| May 21, 1991 | 40.50 |
| May 20, 1991 | 40.46 |
| May 17, 1991 | 40.42 |
| May 16, 1991 | 40.40 |
| May 15, 1991 | 40.38 |
| May 14, 1991 | 40.35 |
| May 13, 1991 | 40.34 |
| May 10, 1991 | 40.33 |
| May 9, 1991 | 40.32 |
| May 8, 1991 | 40.31 |
| May 7, 1991 | 40.30 |
| May 6, 1991 | 40.29 |
| May 3, 1991 | 40.29 |
| May 2, 1991 | 40.28 |
| May 1, 1991 | 40.28 |
| Apr 30, 1991 | 40.28 |
| Apr 29, 1991 | 40.27 |
| Apr 26, 1991 | 40.28 |
| Apr 25, 1991 | 40.28 |
| Apr 24, 1991 | 40.29 |
| Apr 23, 1991 | 40.29 |
| Apr 22, 1991 | 40.28 |
| Apr 19, 1991 | 40.27 |
| Apr 18, 1991 | 40.26 |
| Apr 17, 1991 | 40.24 |
| Apr 16, 1991 | 40.22 |
| Apr 15, 1991 | 40.20 |
| Apr 12, 1991 | 40.17 |
| Apr 11, 1991 | 40.14 |
| Apr 10, 1991 | 40.12 |
| Apr 9, 1991 | 40.10 |
| Apr 8, 1991 | 40.08 |
| Apr 5, 1991 | 40.07 |
| Apr 4, 1991 | 40.05 |
| Apr 3, 1991 | 40.04 |
| Apr 2, 1991 | 40.03 |
| Apr 1, 1991 | 40.00 |
| Mar 28, 1991 | 39.98 |
| Mar 27, 1991 | 39.96 |
| Mar 26, 1991 | 39.94 |
| Mar 25, 1991 | 39.92 |
| Mar 22, 1991 | 39.90 |
| Mar 21, 1991 | 39.89 |
| Mar 20, 1991 | 39.87 |
| Mar 19, 1991 | 39.85 |
| Mar 18, 1991 | 39.84 |
| Mar 15, 1991 | 39.83 |
| Mar 14, 1991 | 39.82 |
| Mar 13, 1991 | 39.81 |
| Mar 12, 1991 | 39.81 |
| Mar 11, 1991 | 39.80 |
| Mar 8, 1991 | 39.79 |
| Mar 7, 1991 | 39.78 |
| Mar 6, 1991 | 39.76 |
| Mar 5, 1991 | 39.75 |
| Mar 4, 1991 | 39.74 |
| Mar 1, 1991 | 39.72 |
| Feb 28, 1991 | 39.71 |
| Feb 27, 1991 | 39.69 |
| Feb 26, 1991 | 39.68 |
| Feb 25, 1991 | 39.66 |
| Feb 22, 1991 | 39.63 |
| Feb 21, 1991 | 39.60 |
| Feb 20, 1991 | 39.58 |
| Feb 19, 1991 | 39.55 |
| Feb 15, 1991 | 39.52 |
| Feb 14, 1991 | 39.49 |
| Feb 13, 1991 | 39.45 |
| Feb 12, 1991 | 39.42 |
| Feb 11, 1991 | 39.39 |
| Feb 8, 1991 | 39.37 |
| Feb 7, 1991 | 39.35 |
| Feb 6, 1991 | 39.34 |
| Feb 5, 1991 | 39.33 |
| Feb 4, 1991 | 39.31 |
| Feb 1, 1991 | 39.30 |
| Jan 31, 1991 | 39.29 |
| Jan 30, 1991 | 39.28 |
| Jan 29, 1991 | 39.27 |
| Jan 28, 1991 | 39.27 |
| Jan 25, 1991 | 39.26 |
| Jan 24, 1991 | 39.26 |
| Jan 23, 1991 | 39.26 |
| Jan 22, 1991 | 39.26 |
| Jan 21, 1991 | 39.27 |
| Jan 18, 1991 | 39.28 |
| Jan 17, 1991 | 39.28 |
| Jan 16, 1991 | 39.29 |
| Jan 15, 1991 | 39.29 |
| Jan 14, 1991 | 39.30 |
| Jan 11, 1991 | 39.30 |
| Jan 10, 1991 | 39.31 |
| Jan 9, 1991 | 39.31 |
| Jan 8, 1991 | 39.32 |
| Jan 7, 1991 | 39.33 |
| Jan 4, 1991 | 39.34 |
| Jan 3, 1991 | 39.35 |
| Jan 2, 1991 | 39.36 |
| Dec 31, 1990 | 39.37 |
| Dec 28, 1990 | 39.38 |
| Dec 27, 1990 | 39.38 |
| Dec 26, 1990 | 39.40 |
| Dec 24, 1990 | 39.42 |
| Dec 21, 1990 | 39.43 |
| Dec 20, 1990 | 39.45 |
| Dec 19, 1990 | 39.46 |
| Dec 18, 1990 | 39.46 |
| Dec 17, 1990 | 39.46 |
| Dec 14, 1990 | 39.46 |
| Dec 13, 1990 | 39.44 |
| Dec 12, 1990 | 39.42 |
| Dec 11, 1990 | 39.41 |
| Dec 10, 1990 | 39.39 |
| Dec 7, 1990 | 39.38 |
| Dec 6, 1990 | 39.37 |
| Dec 5, 1990 | 39.34 |
| Dec 4, 1990 | 39.31 |
| Dec 3, 1990 | 39.29 |
| Nov 30, 1990 | 39.26 |
| Nov 29, 1990 | 39.24 |
| Nov 28, 1990 | 39.22 |
| Nov 27, 1990 | 39.20 |
| Nov 26, 1990 | 39.18 |
| Nov 21, 1990 | 39.16 |
| Nov 20, 1990 | 39.14 |
| Nov 19, 1990 | 39.13 |
| Nov 16, 1990 | 39.12 |
| Nov 15, 1990 | 39.10 |
| Nov 14, 1990 | 39.08 |
| Nov 13, 1990 | 39.06 |
| Nov 12, 1990 | 39.04 |
| Nov 9, 1990 | 39.02 |
| Nov 8, 1990 | 39.00 |
| Nov 7, 1990 | 38.98 |
| Nov 6, 1990 | 38.96 |
| Nov 5, 1990 | 38.94 |
| Nov 2, 1990 | 38.93 |
| Nov 1, 1990 | 38.92 |
| Oct 31, 1990 | 38.92 |
| Oct 30, 1990 | 38.92 |
| Oct 29, 1990 | 38.93 |
| Oct 26, 1990 | 38.94 |
| Oct 25, 1990 | 38.95 |
| Oct 24, 1990 | 38.97 |
| Oct 23, 1990 | 38.99 |
| Oct 22, 1990 | 39.00 |
| Oct 19, 1990 | 39.02 |
| Oct 18, 1990 | 39.04 |
| Oct 17, 1990 | 39.06 |
| Oct 16, 1990 | 39.09 |
| Oct 15, 1990 | 39.12 |
| Oct 12, 1990 | 39.14 |
| Oct 11, 1990 | 39.15 |
| Oct 10, 1990 | 39.16 |
| Oct 9, 1990 | 39.17 |
| Oct 8, 1990 | 39.19 |
| Oct 5, 1990 | 39.20 |
| Oct 4, 1990 | 39.21 |
| Oct 3, 1990 | 39.22 |
| Oct 2, 1990 | 39.22 |
| Oct 1, 1990 | 39.23 |
| Sep 28, 1990 | 39.24 |
| Sep 27, 1990 | 39.26 |
| Sep 26, 1990 | 39.27 |
| Sep 25, 1990 | 39.28 |
| Sep 24, 1990 | 39.29 |
| Sep 21, 1990 | 39.30 |
| Sep 20, 1990 | 39.31 |
| Sep 19, 1990 | 39.32 |
| Sep 18, 1990 | 39.33 |
| Sep 17, 1990 | 39.34 |
| Sep 14, 1990 | 39.34 |
| Sep 13, 1990 | 39.34 |
| Sep 12, 1990 | 39.35 |
| Sep 11, 1990 | 39.35 |
| Sep 10, 1990 | 39.36 |
| Sep 7, 1990 | 39.37 |
| Sep 6, 1990 | 39.38 |
| Sep 5, 1990 | 39.38 |
| Sep 4, 1990 | 39.39 |
| Aug 31, 1990 | 39.40 |
| Aug 30, 1990 | 39.41 |
| Aug 29, 1990 | 39.41 |
| Aug 28, 1990 | 39.42 |
| Aug 27, 1990 | 39.42 |
| Aug 24, 1990 | 39.43 |
| Aug 23, 1990 | 39.43 |
| Aug 22, 1990 | 39.43 |
| Aug 21, 1990 | 39.42 |
| Aug 20, 1990 | 39.42 |
| Aug 17, 1990 | 39.41 |
| Aug 16, 1990 | 39.40 |
| Aug 15, 1990 | 39.39 |
| Aug 14, 1990 | 39.38 |
| Aug 13, 1990 | 39.37 |
| Aug 10, 1990 | 39.35 |
| Aug 9, 1990 | 39.35 |
| Aug 8, 1990 | 39.34 |
| Aug 7, 1990 | 39.33 |
| Aug 6, 1990 | 39.33 |
| Aug 3, 1990 | 39.33 |
| Aug 2, 1990 | 39.32 |
| Aug 1, 1990 | 39.31 |
| Jul 31, 1990 | 39.29 |
| Jul 30, 1990 | 39.28 |
| Jul 27, 1990 | 39.26 |
| Jul 26, 1990 | 39.24 |
| Jul 25, 1990 | 39.22 |
| Jul 24, 1990 | 39.20 |
| Jul 23, 1990 | 39.18 |
| Jul 20, 1990 | 39.15 |
| Jul 19, 1990 | 39.13 |
| Jul 18, 1990 | 39.10 |
| Jul 17, 1990 | 39.07 |
| Jul 16, 1990 | 39.04 |
| Jul 13, 1990 | 39.00 |
| Jul 12, 1990 | 38.96 |
| Jul 11, 1990 | 38.93 |
| Jul 10, 1990 | 38.90 |
| Jul 9, 1990 | 38.87 |
| Jul 6, 1990 | 38.84 |
| Jul 5, 1990 | 38.82 |
| Jul 3, 1990 | 38.80 |
| Jul 2, 1990 | 38.78 |
| Jun 29, 1990 | 38.76 |
| Jun 28, 1990 | 38.74 |
| Jun 27, 1990 | 38.73 |
| Jun 26, 1990 | 38.71 |
| Jun 25, 1990 | 38.70 |
| Jun 22, 1990 | 38.69 |
| Jun 21, 1990 | 38.67 |
| Jun 20, 1990 | 38.65 |
| Jun 19, 1990 | 38.64 |
| Jun 18, 1990 | 38.62 |
| Jun 15, 1990 | 38.60 |
| Jun 14, 1990 | 38.58 |
| Jun 13, 1990 | 38.57 |
| Jun 12, 1990 | 38.55 |
| Jun 11, 1990 | 38.53 |
| Jun 8, 1990 | 38.52 |
| Jun 7, 1990 | 38.50 |
| Jun 6, 1990 | 38.48 |
| Jun 5, 1990 | 38.46 |
| Jun 4, 1990 | 38.44 |
| Jun 1, 1990 | 38.42 |
| May 31, 1990 | 38.40 |
| May 30, 1990 | 38.38 |
| May 29, 1990 | 38.37 |
| May 25, 1990 | 38.35 |
| May 24, 1990 | 38.33 |
| May 23, 1990 | 38.32 |
| May 22, 1990 | 38.30 |
| May 21, 1990 | 38.28 |
| May 18, 1990 | 38.27 |
| May 17, 1990 | 38.25 |
| May 16, 1990 | 38.24 |
| May 15, 1990 | 38.23 |
| May 14, 1990 | 38.21 |
| May 11, 1990 | 38.19 |
| May 10, 1990 | 38.18 |
| May 9, 1990 | 38.17 |
| May 8, 1990 | 38.16 |
| May 7, 1990 | 38.15 |
| May 4, 1990 | 38.14 |
| May 3, 1990 | 38.13 |
| May 2, 1990 | 38.13 |
| May 1, 1990 | 38.13 |
| Apr 30, 1990 | 38.13 |
| Apr 27, 1990 | 38.13 |
| Apr 26, 1990 | 38.13 |
| Apr 25, 1990 | 38.13 |
| Apr 24, 1990 | 38.13 |
| Apr 23, 1990 | 38.13 |
| Apr 20, 1990 | 38.13 |
| Apr 19, 1990 | 38.12 |
| Apr 18, 1990 | 38.12 |
| Apr 17, 1990 | 38.12 |
| Apr 16, 1990 | 38.11 |
| Apr 12, 1990 | 38.11 |
| Apr 11, 1990 | 38.10 |
| Apr 10, 1990 | 38.10 |
| Apr 9, 1990 | 38.09 |
| Apr 6, 1990 | 38.08 |
| Apr 5, 1990 | 38.08 |
| Apr 4, 1990 | 38.07 |
| Apr 3, 1990 | 38.06 |
| Apr 2, 1990 | 38.05 |
| Mar 30, 1990 | 38.04 |
| Mar 29, 1990 | 38.03 |
| Mar 28, 1990 | 38.02 |
| Mar 27, 1990 | 38.01 |
| Mar 26, 1990 | 38.00 |
| Mar 23, 1990 | 37.99 |
| Mar 22, 1990 | 37.97 |
| Mar 21, 1990 | 37.96 |
| Mar 20, 1990 | 37.94 |
| Mar 19, 1990 | 37.92 |
| Mar 16, 1990 | 37.91 |
| Mar 15, 1990 | 37.89 |
| Mar 14, 1990 | 37.88 |
| Mar 13, 1990 | 37.86 |
| Mar 12, 1990 | 37.85 |
| Mar 9, 1990 | 37.83 |
| Mar 8, 1990 | 37.81 |
| Mar 7, 1990 | 37.80 |
| Mar 6, 1990 | 37.79 |
| Mar 5, 1990 | 37.79 |
| Mar 2, 1990 | 37.79 |
| Mar 1, 1990 | 37.79 |
| Feb 28, 1990 | 37.81 |
| Feb 27, 1990 | 37.83 |
| Feb 26, 1990 | 37.84 |
| Feb 23, 1990 | 37.85 |
| Feb 22, 1990 | 37.85 |
| Feb 21, 1990 | 37.85 |
| Feb 20, 1990 | 37.86 |
| Feb 16, 1990 | 37.87 |
| Feb 15, 1990 | 37.88 |
| Feb 14, 1990 | 37.88 |
| Feb 13, 1990 | 37.89 |
| Feb 12, 1990 | 37.90 |
| Feb 9, 1990 | 37.90 |
| Feb 8, 1990 | 37.91 |
| Feb 7, 1990 | 37.91 |
| Feb 6, 1990 | 37.92 |
| Feb 5, 1990 | 37.92 |
| Feb 2, 1990 | 37.92 |
| Feb 1, 1990 | 37.92 |
| Jan 31, 1990 | 37.93 |
| Jan 30, 1990 | 37.94 |
| Jan 29, 1990 | 37.95 |
| Jan 26, 1990 | 37.97 |
| Jan 25, 1990 | 37.98 |
| Jan 24, 1990 | 37.99 |
| Jan 23, 1990 | 38.00 |
| Jan 22, 1990 | 38.01 |
| Jan 19, 1990 | 38.02 |
| Jan 18, 1990 | 38.02 |
| Jan 17, 1990 | 38.02 |
| Jan 16, 1990 | 38.03 |
| Jan 15, 1990 | 38.03 |
| Jan 12, 1990 | 38.03 |
| Jan 11, 1990 | 38.04 |
| Jan 10, 1990 | 38.03 |
| Jan 9, 1990 | 38.03 |
| Jan 8, 1990 | 38.02 |
| Jan 5, 1990 | 38.01 |
| Jan 4, 1990 | 37.99 |
| Jan 3, 1990 | 37.98 |
| Jan 2, 1990 | 37.96 |
| Dec 29, 1989 | 37.94 |
| Dec 28, 1989 | 37.93 |
| Dec 27, 1989 | 37.94 |
| Dec 26, 1989 | 37.94 |
| Dec 22, 1989 | 37.94 |
| Dec 21, 1989 | 37.94 |
| Dec 20, 1989 | 37.94 |
| Dec 19, 1989 | 37.94 |
| Dec 18, 1989 | 37.94 |
| Dec 15, 1989 | 37.94 |
| Dec 14, 1989 | 37.93 |
| Dec 13, 1989 | 37.93 |
| Dec 12, 1989 | 37.94 |
| Dec 11, 1989 | 37.94 |
| Dec 8, 1989 | 37.94 |
| Dec 7, 1989 | 37.94 |
| Dec 6, 1989 | 37.93 |
| Dec 5, 1989 | 37.92 |
| Dec 4, 1989 | 37.91 |
| Dec 1, 1989 | 37.89 |
| Nov 30, 1989 | 37.87 |
| Nov 29, 1989 | 37.85 |
| Nov 28, 1989 | 37.83 |
| Nov 27, 1989 | 37.81 |
| Nov 24, 1989 | 37.78 |
| Nov 22, 1989 | 37.76 |
| Nov 21, 1989 | 37.74 |
| Nov 20, 1989 | 37.72 |
| Nov 17, 1989 | 37.70 |
| Nov 16, 1989 | 37.69 |
| Nov 15, 1989 | 37.67 |
| Nov 14, 1989 | 37.65 |
| Nov 13, 1989 | 37.63 |
| Nov 10, 1989 | 37.62 |
| Nov 9, 1989 | 37.60 |
| Nov 8, 1989 | 37.58 |
| Nov 7, 1989 | 37.56 |
| Nov 6, 1989 | 37.54 |
| Nov 3, 1989 | 37.53 |
| Nov 2, 1989 | 37.51 |
| Nov 1, 1989 | 37.50 |
| Oct 31, 1989 | 37.48 |
| Oct 30, 1989 | 37.46 |
| Oct 27, 1989 | 37.45 |
| Oct 26, 1989 | 37.44 |
| Oct 25, 1989 | 37.43 |
| Oct 24, 1989 | 37.42 |
| Oct 23, 1989 | 37.41 |
| Oct 20, 1989 | 37.39 |
| Oct 19, 1989 | 37.38 |
| Oct 18, 1989 | 37.36 |
| Oct 17, 1989 | 37.35 |
| Oct 16, 1989 | 37.33 |
| Oct 13, 1989 | 37.31 |
| Oct 12, 1989 | 37.29 |
| Oct 11, 1989 | 37.26 |
| Oct 10, 1989 | 37.23 |
| Oct 9, 1989 | 37.20 |
| Oct 6, 1989 | 37.17 |
| Oct 5, 1989 | 37.14 |
| Oct 4, 1989 | 37.12 |
| Oct 3, 1989 | 37.10 |
| Oct 2, 1989 | 37.08 |
| Sep 29, 1989 | 37.06 |
| Sep 28, 1989 | 37.04 |
| Sep 27, 1989 | 37.02 |
| Sep 26, 1989 | 37.00 |
| Sep 25, 1989 | 36.99 |
| Sep 22, 1989 | 36.98 |
| Sep 21, 1989 | 36.96 |
| Sep 20, 1989 | 36.95 |
| Sep 19, 1989 | 36.93 |
| Sep 18, 1989 | 36.92 |
| Sep 15, 1989 | 36.90 |
| Sep 14, 1989 | 36.87 |
| Sep 13, 1989 | 36.84 |
| Sep 12, 1989 | 36.81 |
| Sep 11, 1989 | 36.78 |
| Sep 8, 1989 | 36.75 |
| Sep 7, 1989 | 36.72 |
| Sep 6, 1989 | 36.69 |
| Sep 5, 1989 | 36.66 |
| Sep 1, 1989 | 36.63 |
| Aug 31, 1989 | 36.60 |
| Aug 30, 1989 | 36.57 |
| Aug 29, 1989 | 36.53 |
| Aug 28, 1989 | 36.49 |
| Aug 25, 1989 | 36.45 |
| Aug 24, 1989 | 36.42 |
| Aug 23, 1989 | 36.38 |
| Aug 22, 1989 | 36.35 |
| Aug 21, 1989 | 36.31 |
| Aug 18, 1989 | 36.28 |
| Aug 17, 1989 | 36.24 |
| Aug 16, 1989 | 36.20 |
| Aug 15, 1989 | 36.16 |
| Aug 14, 1989 | 36.12 |
| Aug 11, 1989 | 36.08 |
| Aug 10, 1989 | 36.04 |
| Aug 9, 1989 | 36.00 |
| Aug 8, 1989 | 35.96 |
| Aug 7, 1989 | 35.90 |
| Aug 4, 1989 | 35.85 |
| Aug 3, 1989 | 35.80 |
| Aug 2, 1989 | 35.76 |
| Aug 1, 1989 | 35.71 |
| Jul 31, 1989 | 35.67 |
| Jul 28, 1989 | 35.62 |
| Jul 27, 1989 | 35.58 |
| Jul 26, 1989 | 35.54 |
| Jul 25, 1989 | 35.51 |
| Jul 24, 1989 | 35.47 |
| Jul 21, 1989 | 35.43 |
| Jul 20, 1989 | 35.39 |
| Jul 19, 1989 | 35.34 |
| Jul 18, 1989 | 35.30 |
| Jul 17, 1989 | 35.26 |
| Jul 14, 1989 | 35.22 |
| Jul 13, 1989 | 35.17 |
| Jul 12, 1989 | 35.12 |
| Jul 11, 1989 | 35.08 |
| Jul 10, 1989 | 35.03 |
| Jul 7, 1989 | 34.98 |
| Jul 6, 1989 | 34.94 |
| Jul 5, 1989 | 34.89 |
| Jul 3, 1989 | 34.85 |
| Jun 30, 1989 | 34.80 |
| Jun 29, 1989 | 34.75 |
| Jun 28, 1989 | 34.70 |
| Jun 27, 1989 | 34.65 |
| Jun 26, 1989 | 34.61 |
| Jun 23, 1989 | 34.56 |
| Jun 22, 1989 | 34.52 |
| Jun 21, 1989 | 34.47 |
| Jun 20, 1989 | 34.43 |
| Jun 19, 1989 | 34.39 |
| Jun 16, 1989 | 34.36 |
| Jun 15, 1989 | 34.32 |
| Jun 14, 1989 | 34.28 |
| Jun 13, 1989 | 34.23 |
| Jun 12, 1989 | 34.19 |
| Jun 9, 1989 | 34.14 |
| Jun 8, 1989 | 34.10 |
| Jun 7, 1989 | 34.05 |
| Jun 6, 1989 | 34.00 |
| Jun 5, 1989 | 33.96 |
| Jun 2, 1989 | 33.91 |
| Jun 1, 1989 | 33.85 |
| May 31, 1989 | 33.80 |
| May 30, 1989 | 33.74 |
| May 26, 1989 | 33.69 |
| May 25, 1989 | 33.64 |
| May 24, 1989 | 33.59 |
| May 23, 1989 | 33.54 |
| May 22, 1989 | 33.48 |
| May 19, 1989 | 33.43 |
| May 18, 1989 | 33.38 |
| May 17, 1989 | 33.32 |
| May 16, 1989 | 33.27 |
| May 15, 1989 | 33.22 |
| May 12, 1989 | 33.16 |
| May 11, 1989 | 33.11 |
| May 10, 1989 | 33.06 |
| May 9, 1989 | 33.01 |
| May 8, 1989 | 32.96 |
| May 5, 1989 | 32.90 |
| May 4, 1989 | 32.85 |
| May 3, 1989 | 32.80 |
| May 2, 1989 | 32.75 |
| May 1, 1989 | 32.70 |
| Apr 28, 1989 | 32.65 |
| Apr 27, 1989 | 32.61 |
| Apr 26, 1989 | 32.56 |
| Apr 25, 1989 | 32.52 |
| Apr 24, 1989 | 32.48 |
| Apr 21, 1989 | 32.44 |
| Apr 20, 1989 | 32.40 |
| Apr 19, 1989 | 32.36 |
| Apr 18, 1989 | 32.32 |
| Apr 17, 1989 | 32.28 |
| Apr 14, 1989 | 32.24 |
| Apr 13, 1989 | 32.20 |
| Apr 12, 1989 | 32.15 |
| Apr 11, 1989 | 32.10 |
| Apr 10, 1989 | 32.06 |
| Apr 7, 1989 | 32.02 |
| Apr 6, 1989 | 31.98 |
| Apr 5, 1989 | 31.94 |
| Apr 4, 1989 | 31.90 |
| Apr 3, 1989 | 31.87 |
| Mar 31, 1989 | 31.83 |
| Mar 30, 1989 | 31.79 |
| Mar 29, 1989 | 31.76 |
| Mar 28, 1989 | 31.72 |
| Mar 27, 1989 | 31.68 |
| Mar 23, 1989 | 31.66 |
| Mar 22, 1989 | 31.63 |
| Mar 21, 1989 | 31.61 |
| Mar 20, 1989 | 31.59 |
| Mar 17, 1989 | 31.57 |
| Mar 16, 1989 | 31.53 |
| Mar 15, 1989 | 31.50 |
| Mar 14, 1989 | 31.45 |
| Mar 13, 1989 | 31.41 |
| Mar 10, 1989 | 31.37 |
| Mar 9, 1989 | 31.34 |
| Mar 8, 1989 | 31.30 |
| Mar 7, 1989 | 31.26 |
| Mar 6, 1989 | 31.23 |
| Mar 3, 1989 | 31.21 |
| Mar 2, 1989 | 31.18 |
| Mar 1, 1989 | 31.15 |
| Feb 28, 1989 | 31.11 |
| Feb 27, 1989 | 31.07 |
| Feb 24, 1989 | 31.03 |
| Feb 23, 1989 | 31.00 |
| Feb 22, 1989 | 30.98 |
| Feb 21, 1989 | 30.96 |
| Feb 17, 1989 | 30.94 |
| Feb 16, 1989 | 30.92 |
| Feb 15, 1989 | 30.90 |
| Feb 14, 1989 | 30.88 |
| Feb 13, 1989 | 30.86 |
| Feb 10, 1989 | 30.84 |
| Feb 9, 1989 | 30.82 |
| Feb 8, 1989 | 30.80 |
| Feb 7, 1989 | 30.78 |
| Feb 6, 1989 | 30.76 |
| Feb 3, 1989 | 30.74 |
| Feb 2, 1989 | 30.72 |
| Feb 1, 1989 | 30.69 |
| Jan 31, 1989 | 30.68 |
| Jan 30, 1989 | 30.66 |
| Jan 27, 1989 | 30.64 |
| Jan 26, 1989 | 30.62 |
| Jan 25, 1989 | 30.60 |
| Jan 24, 1989 | 30.58 |
| Jan 23, 1989 | 30.56 |
| Jan 20, 1989 | 30.53 |
| Jan 19, 1989 | 30.51 |
| Jan 18, 1989 | 30.49 |
| Jan 17, 1989 | 30.47 |
| Jan 16, 1989 | 30.45 |
| Jan 13, 1989 | 30.44 |
| Jan 12, 1989 | 30.42 |
| Jan 11, 1989 | 30.40 |
| Jan 10, 1989 | 30.38 |
| Jan 9, 1989 | 30.36 |
| Jan 6, 1989 | 30.34 |
| Jan 5, 1989 | 30.33 |
| Jan 4, 1989 | 30.31 |
| Jan 3, 1989 | 30.30 |
| Dec 30, 1988 | 30.29 |
| Dec 29, 1988 | 30.28 |
| Dec 28, 1988 | 30.27 |
| Dec 27, 1988 | 30.26 |
| Dec 23, 1988 | 30.24 |
| Dec 22, 1988 | 30.23 |
| Dec 21, 1988 | 30.21 |
| Dec 20, 1988 | 30.20 |
| Dec 19, 1988 | 30.18 |
| Dec 16, 1988 | 30.15 |
| Dec 15, 1988 | 30.13 |
| Dec 14, 1988 | 30.11 |
| Dec 13, 1988 | 30.08 |
| Dec 12, 1988 | 30.06 |
| Dec 9, 1988 | 30.04 |
| Dec 8, 1988 | 30.02 |
| Dec 7, 1988 | 30.00 |
| Dec 6, 1988 | 29.98 |
| Dec 5, 1988 | 29.96 |
| Dec 2, 1988 | 29.93 |
| Dec 1, 1988 | 29.91 |
| Nov 30, 1988 | 29.89 |
| Nov 29, 1988 | 29.88 |
| Nov 28, 1988 | 29.86 |
| Nov 25, 1988 | 29.84 |
| Nov 23, 1988 | 29.82 |
| Nov 22, 1988 | 29.80 |
| Nov 21, 1988 | 29.78 |
| Nov 18, 1988 | 29.76 |
| Nov 17, 1988 | 29.74 |
| Nov 16, 1988 | 29.72 |
| Nov 15, 1988 | 29.70 |
| Nov 14, 1988 | 29.67 |
| Nov 11, 1988 | 29.66 |
| Nov 10, 1988 | 29.64 |
| Nov 9, 1988 | 29.62 |
| Nov 8, 1988 | 29.59 |
| Nov 7, 1988 | 29.57 |
| Nov 4, 1988 | 29.55 |
| Nov 3, 1988 | 29.52 |
| Nov 2, 1988 | 29.50 |
| Nov 1, 1988 | 29.48 |
| Oct 31, 1988 | 29.45 |
| Oct 28, 1988 | 29.42 |
| Oct 27, 1988 | 29.40 |
| Oct 26, 1988 | 29.38 |
| Oct 25, 1988 | 29.35 |
| Oct 24, 1988 | 29.33 |
| Oct 21, 1988 | 29.30 |
| Oct 20, 1988 | 29.28 |
| Oct 19, 1988 | 29.26 |
| Oct 18, 1988 | 29.24 |
| Oct 17, 1988 | 29.23 |
| Oct 14, 1988 | 29.21 |
| Oct 13, 1988 | 29.19 |
| Oct 12, 1988 | 29.17 |
| Oct 11, 1988 | 29.15 |
| Oct 10, 1988 | 29.14 |
| Oct 7, 1988 | 29.12 |
| Oct 6, 1988 | 29.11 |
| Oct 5, 1988 | 29.09 |
| Oct 4, 1988 | 29.07 |
| Oct 3, 1988 | 29.05 |
| Sep 30, 1988 | 29.03 |
| Sep 29, 1988 | 29.02 |
| Sep 28, 1988 | 29.00 |
| Sep 27, 1988 | 28.98 |
| Sep 26, 1988 | 28.97 |
| Sep 23, 1988 | 28.95 |
| Sep 22, 1988 | 28.94 |
| Sep 21, 1988 | 28.92 |
| Sep 20, 1988 | 28.90 |
| Sep 19, 1988 | 28.89 |
| Sep 16, 1988 | 28.88 |
| Sep 15, 1988 | 28.86 |
| Sep 14, 1988 | 28.84 |
| Sep 13, 1988 | 28.83 |
| Sep 12, 1988 | 28.81 |
| Sep 9, 1988 | 28.79 |
| Sep 8, 1988 | 28.77 |
| Sep 7, 1988 | 28.75 |
| Sep 6, 1988 | 28.73 |
| Sep 2, 1988 | 28.71 |
| Sep 1, 1988 | 28.69 |
| Aug 31, 1988 | 28.67 |
| Aug 30, 1988 | 28.65 |
| Aug 29, 1988 | 28.63 |
| Aug 26, 1988 | 28.61 |
| Aug 25, 1988 | 28.60 |
| Aug 24, 1988 | 28.59 |
| Aug 23, 1988 | 28.58 |
| Aug 22, 1988 | 28.57 |
| Aug 19, 1988 | 28.56 |
| Aug 18, 1988 | 28.54 |
| Aug 17, 1988 | 28.53 |
| Aug 16, 1988 | 28.53 |
| Aug 15, 1988 | 28.53 |
| Aug 12, 1988 | 28.52 |
| Aug 11, 1988 | 28.52 |
| Aug 10, 1988 | 28.51 |
| Aug 9, 1988 | 28.51 |
| Aug 8, 1988 | 28.52 |
| Aug 5, 1988 | 28.54 |
| Aug 4, 1988 | 28.56 |
| Aug 3, 1988 | 28.58 |
| Aug 2, 1988 | 28.59 |
| Aug 1, 1988 | 28.61 |
| Jul 29, 1988 | 28.62 |
| Jul 28, 1988 | 28.64 |
| Jul 27, 1988 | 28.65 |
| Jul 26, 1988 | 28.67 |
| Jul 25, 1988 | 28.68 |
| Jul 22, 1988 | 28.70 |
| Jul 21, 1988 | 28.73 |
| Jul 20, 1988 | 28.75 |
| Jul 19, 1988 | 28.78 |
| Jul 18, 1988 | 28.81 |
| Jul 15, 1988 | 28.84 |
| Jul 14, 1988 | 28.87 |
| Jul 13, 1988 | 28.90 |
| Jul 12, 1988 | 28.93 |
| Jul 11, 1988 | 28.96 |
| Jul 8, 1988 | 28.98 |
| Jul 7, 1988 | 29.00 |
| Jul 6, 1988 | 29.03 |
| Jul 5, 1988 | 29.05 |
| Jul 1, 1988 | 29.07 |
| Jun 30, 1988 | 29.09 |
| Jun 29, 1988 | 29.11 |
| Jun 28, 1988 | 29.13 |
| Jun 27, 1988 | 29.16 |
| Jun 24, 1988 | 29.19 |
| Jun 23, 1988 | 29.21 |
| Jun 22, 1988 | 29.24 |
| Jun 20, 1988 | 29.26 |
| Jun 17, 1988 | 29.29 |
| Jun 16, 1988 | 29.32 |
| Jun 15, 1988 | 29.35 |
| Jun 14, 1988 | 29.38 |
| Jun 13, 1988 | 29.41 |
| Jun 10, 1988 | 29.44 |
| Jun 9, 1988 | 29.47 |
| Jun 8, 1988 | 29.49 |
| Jun 7, 1988 | 29.50 |
| Jun 6, 1988 | 29.52 |
| Jun 3, 1988 | 29.53 |
| Jun 2, 1988 | 29.54 |
| Jun 1, 1988 | 29.55 |
| May 31, 1988 | 29.56 |
| May 27, 1988 | 29.58 |
| May 25, 1988 | 29.61 |
| May 24, 1988 | 29.63 |
| May 23, 1988 | 29.64 |
| May 20, 1988 | 29.66 |
| May 19, 1988 | 29.68 |
| May 18, 1988 | 29.70 |
| May 17, 1988 | 29.72 |
| May 16, 1988 | 29.73 |
| May 13, 1988 | 29.75 |
| May 12, 1988 | 29.76 |
| May 11, 1988 | 29.77 |
| May 10, 1988 | 29.78 |
| May 9, 1988 | 29.80 |
| May 6, 1988 | 29.81 |
| May 5, 1988 | 29.82 |
| May 4, 1988 | 29.82 |
| May 2, 1988 | 29.83 |
| Apr 29, 1988 | 29.84 |
| Apr 28, 1988 | 29.86 |
| Apr 27, 1988 | 29.87 |
| Apr 26, 1988 | 29.89 |
| Apr 25, 1988 | 29.91 |
| Apr 21, 1988 | 29.93 |
| Apr 20, 1988 | 29.95 |
| Apr 19, 1988 | 29.97 |
| Apr 18, 1988 | 29.99 |
| Apr 15, 1988 | 30.01 |
| Apr 14, 1988 | 30.03 |
| Apr 13, 1988 | 30.05 |
| Apr 12, 1988 | 30.06 |
| Apr 11, 1988 | 30.08 |
| Apr 8, 1988 | 30.09 |
| Apr 7, 1988 | 30.11 |
| Apr 6, 1988 | 30.12 |
| Apr 5, 1988 | 30.14 |
| Apr 4, 1988 | 30.17 |
| Mar 31, 1988 | 30.19 |
| Mar 30, 1988 | 30.21 |
| Mar 29, 1988 | 30.23 |
| Mar 28, 1988 | 30.25 |
| Mar 25, 1988 | 30.27 |
| Mar 24, 1988 | 30.28 |
| Mar 23, 1988 | 30.30 |
| Mar 22, 1988 | 30.32 |
| Mar 21, 1988 | 30.33 |
| Mar 18, 1988 | 30.35 |
| Mar 17, 1988 | 30.37 |
| Mar 16, 1988 | 30.38 |
| Mar 15, 1988 | 30.40 |
| Mar 14, 1988 | 30.41 |
| Mar 11, 1988 | 30.42 |
| Mar 10, 1988 | 30.43 |
| Mar 9, 1988 | 30.44 |
| Mar 8, 1988 | 30.45 |
| Mar 7, 1988 | 30.45 |
| Mar 4, 1988 | 30.46 |
| Mar 3, 1988 | 30.46 |
| Mar 2, 1988 | 30.47 |
| Mar 1, 1988 | 30.48 |
| Feb 29, 1988 | 30.49 |
| Feb 26, 1988 | 30.51 |
| Feb 25, 1988 | 30.52 |
| Feb 24, 1988 | 30.54 |
| Feb 23, 1988 | 30.55 |
| Feb 22, 1988 | 30.57 |
| Feb 19, 1988 | 30.58 |
| Feb 18, 1988 | 30.60 |
| Feb 17, 1988 | 30.61 |
| Feb 16, 1988 | 30.63 |
| Feb 12, 1988 | 30.64 |
| Feb 11, 1988 | 30.66 |
| Feb 10, 1988 | 30.67 |
| Feb 9, 1988 | 30.69 |
| Feb 8, 1988 | 30.71 |
| Feb 5, 1988 | 30.73 |
| Feb 4, 1988 | 30.75 |
| Feb 3, 1988 | 30.77 |
| Feb 2, 1988 | 30.80 |
| Feb 1, 1988 | 30.83 |
| Jan 29, 1988 | 30.85 |
| Jan 28, 1988 | 30.88 |
| Jan 27, 1988 | 30.91 |
| Jan 26, 1988 | 30.94 |
| Jan 25, 1988 | 30.98 |
| Jan 22, 1988 | 31.01 |
| Jan 21, 1988 | 31.05 |
| Jan 20, 1988 | 31.09 |
| Jan 19, 1988 | 31.13 |
| Jan 15, 1988 | 31.17 |
| Jan 14, 1988 | 31.21 |
| Jan 13, 1988 | 31.25 |
| Jan 12, 1988 | 31.30 |
| Jan 11, 1988 | 31.34 |
| Jan 8, 1988 | 31.39 |
| Jan 7, 1988 | 31.43 |
| Jan 6, 1988 | 31.48 |
| Jan 5, 1988 | 31.53 |
| Jan 4, 1988 | 31.57 |
| Dec 31, 1987 | 31.60 |
| Dec 30, 1987 | 31.64 |
| Dec 29, 1987 | 31.67 |
| Dec 28, 1987 | 31.71 |
| Dec 24, 1987 | 31.74 |
| Dec 23, 1987 | 31.77 |
| Dec 22, 1987 | 31.80 |
| Dec 21, 1987 | 31.84 |
| Dec 18, 1987 | 31.87 |
| Dec 17, 1987 | 31.91 |
| Dec 16, 1987 | 31.95 |
| Dec 15, 1987 | 31.99 |
| Dec 14, 1987 | 32.03 |
| Dec 11, 1987 | 32.07 |
| Dec 10, 1987 | 32.12 |
| Dec 9, 1987 | 32.16 |
| Dec 8, 1987 | 32.19 |
| Dec 7, 1987 | 32.24 |
| Dec 4, 1987 | 32.29 |
| Dec 3, 1987 | 32.35 |
| Dec 2, 1987 | 32.41 |
| Dec 1, 1987 | 32.48 |
| Nov 30, 1987 | 32.54 |
| Nov 27, 1987 | 32.60 |
| Nov 25, 1987 | 32.65 |
| Nov 24, 1987 | 32.70 |
| Nov 23, 1987 | 32.75 |
| Nov 20, 1987 | 32.80 |
| Nov 19, 1987 | 32.85 |
| Nov 18, 1987 | 32.90 |
| Nov 17, 1987 | 32.94 |
| Nov 16, 1987 | 32.99 |
| Nov 13, 1987 | 33.04 |
| Nov 12, 1987 | 33.09 |
| Nov 11, 1987 | 33.13 |
| Nov 10, 1987 | 33.18 |
| Nov 9, 1987 | 33.22 |
| Nov 6, 1987 | 33.27 |
| Nov 5, 1987 | 33.32 |
| Nov 4, 1987 | 33.36 |
| Nov 3, 1987 | 33.40 |
| Nov 2, 1987 | 33.44 |
| Oct 30, 1987 | 33.48 |
| Oct 29, 1987 | 33.52 |
| Oct 28, 1987 | 33.56 |
| Oct 27, 1987 | 33.60 |
| Oct 26, 1987 | 33.63 |
| Oct 23, 1987 | 33.67 |
| Oct 22, 1987 | 33.71 |
| Oct 21, 1987 | 33.75 |
| Oct 20, 1987 | 33.79 |
| Oct 19, 1987 | 33.83 |
| Oct 16, 1987 | 33.87 |
| Oct 15, 1987 | 33.89 |
| Oct 14, 1987 | 33.90 |
| Oct 13, 1987 | 33.92 |
| Oct 12, 1987 | 33.93 |
| Oct 9, 1987 | 33.95 |
| Oct 8, 1987 | 33.96 |
| Oct 7, 1987 | 33.98 |
| Oct 6, 1987 | 34.00 |
| Oct 5, 1987 | 34.02 |
| Oct 2, 1987 | 34.03 |
| Oct 1, 1987 | 34.06 |
| Sep 30, 1987 | 34.07 |
| Sep 29, 1987 | 34.09 |
| Sep 28, 1987 | 34.10 |
| Sep 25, 1987 | 34.11 |
| Sep 24, 1987 | 34.12 |
| Sep 23, 1987 | 34.13 |
| Sep 22, 1987 | 34.15 |
| Sep 21, 1987 | 34.16 |
| Sep 18, 1987 | 34.17 |
| Sep 17, 1987 | 34.19 |
| Sep 16, 1987 | 34.20 |
| Sep 15, 1987 | 34.21 |
| Sep 14, 1987 | 34.22 |
| Sep 11, 1987 | 34.23 |
| Sep 10, 1987 | 34.24 |
| Sep 9, 1987 | 34.26 |
| Sep 8, 1987 | 34.27 |
| Sep 4, 1987 | 34.28 |
| Sep 3, 1987 | 34.28 |
| Sep 2, 1987 | 34.28 |
| Sep 1, 1987 | 34.28 |
| Aug 31, 1987 | 34.28 |
| Aug 28, 1987 | 34.28 |
| Aug 27, 1987 | 34.28 |
| Aug 26, 1987 | 34.28 |
| Aug 25, 1987 | 34.27 |
| Aug 24, 1987 | 34.26 |
| Aug 21, 1987 | 34.25 |
| Aug 20, 1987 | 34.25 |
| Aug 19, 1987 | 34.24 |
| Aug 18, 1987 | 34.23 |
| Aug 17, 1987 | 34.24 |
| Aug 14, 1987 | 34.24 |
| Aug 13, 1987 | 34.24 |
| Aug 12, 1987 | 34.24 |
| Aug 11, 1987 | 34.25 |
| Aug 10, 1987 | 34.26 |
| Aug 7, 1987 | 34.27 |
| Aug 6, 1987 | 34.27 |
| Aug 5, 1987 | 34.27 |
| Aug 4, 1987 | 34.28 |
| Aug 3, 1987 | 34.28 |
| Jul 31, 1987 | 34.27 |
| Jul 30, 1987 | 34.27 |
| Jul 29, 1987 | 34.27 |
| Jul 28, 1987 | 34.26 |
| Jul 27, 1987 | 34.26 |
| Jul 24, 1987 | 34.26 |
| Jul 23, 1987 | 34.26 |
| Jul 22, 1987 | 34.26 |
| Jul 21, 1987 | 34.26 |
| Jul 20, 1987 | 34.25 |
| Jul 17, 1987 | 34.25 |
| Jul 16, 1987 | 34.25 |
| Jul 15, 1987 | 34.25 |
| Jul 14, 1987 | 34.24 |
| Jul 13, 1987 | 34.24 |
| Jul 10, 1987 | 34.24 |
| Jul 9, 1987 | 34.24 |
| Jul 8, 1987 | 34.24 |
| Jul 7, 1987 | 34.23 |
| Jul 6, 1987 | 34.23 |
| Jul 2, 1987 | 34.24 |
| Jul 1, 1987 | 34.24 |
| Jun 30, 1987 | 34.24 |
| Jun 29, 1987 | 34.24 |
| Jun 26, 1987 | 34.25 |
| Jun 25, 1987 | 34.25 |
| Jun 24, 1987 | 34.26 |
| Jun 23, 1987 | 34.27 |
| Jun 22, 1987 | 34.27 |
| Jun 19, 1987 | 34.28 |
| Jun 18, 1987 | 34.28 |
| Jun 17, 1987 | 34.28 |
| Jun 16, 1987 | 34.28 |
| Jun 15, 1987 | 34.28 |
| Jun 12, 1987 | 34.28 |
| Jun 11, 1987 | 34.29 |
| Jun 10, 1987 | 34.29 |
| Jun 9, 1987 | 34.30 |
| Jun 8, 1987 | 34.31 |
| Jun 5, 1987 | 34.31 |
| Jun 4, 1987 | 34.32 |
| Jun 3, 1987 | 34.34 |
| Jun 2, 1987 | 34.34 |
| Jun 1, 1987 | 34.34 |
| May 29, 1987 | 34.34 |
| May 28, 1987 | 34.33 |
| May 27, 1987 | 34.33 |
| May 26, 1987 | 34.32 |
| May 22, 1987 | 34.31 |
| May 21, 1987 | 34.31 |
| May 20, 1987 | 34.31 |
| May 19, 1987 | 34.32 |
| May 18, 1987 | 34.32 |
| May 15, 1987 | 34.33 |
| May 14, 1987 | 34.33 |
| May 13, 1987 | 34.33 |
| May 12, 1987 | 34.33 |
| May 11, 1987 | 34.33 |
| May 8, 1987 | 34.33 |
| May 7, 1987 | 34.33 |
| May 6, 1987 | 34.33 |
| May 5, 1987 | 34.33 |
| May 4, 1987 | 34.33 |
| May 1, 1987 | 34.33 |
| Apr 30, 1987 | 34.33 |
| Apr 29, 1987 | 34.33 |
| Apr 28, 1987 | 34.33 |
| Apr 27, 1987 | 34.34 |
| Apr 24, 1987 | 34.34 |
| Apr 23, 1987 | 34.35 |
| Apr 22, 1987 | 34.36 |
| Apr 21, 1987 | 34.37 |
| Apr 20, 1987 | 34.38 |
| Apr 16, 1987 | 34.39 |
| Apr 15, 1987 | 34.39 |
| Apr 14, 1987 | 34.40 |
| Apr 13, 1987 | 34.40 |
| Apr 10, 1987 | 34.40 |
| Apr 9, 1987 | 34.39 |
| Apr 8, 1987 | 34.38 |
| Apr 7, 1987 | 34.37 |
| Apr 6, 1987 | 34.37 |
| Apr 3, 1987 | 34.36 |
| Apr 2, 1987 | 34.35 |
| Apr 1, 1987 | 34.35 |
| Mar 31, 1987 | 34.33 |
| Mar 30, 1987 | 34.32 |
| Mar 27, 1987 | 34.31 |
| Mar 26, 1987 | 34.29 |
| Mar 25, 1987 | 34.27 |
| Mar 24, 1987 | 34.25 |
| Mar 23, 1987 | 34.23 |
| Mar 20, 1987 | 34.21 |
| Mar 19, 1987 | 34.20 |
| Mar 18, 1987 | 34.19 |
| Mar 17, 1987 | 34.19 |
| Mar 16, 1987 | 34.19 |
| Mar 13, 1987 | 34.19 |
| Mar 12, 1987 | 34.20 |
| Mar 11, 1987 | 34.20 |
| Mar 10, 1987 | 34.20 |
| Mar 9, 1987 | 34.20 |
| Mar 6, 1987 | 34.19 |
| Mar 5, 1987 | 34.19 |
| Mar 4, 1987 | 34.18 |
| Mar 3, 1987 | 34.17 |
| Mar 2, 1987 | 34.16 |
| Feb 27, 1987 | 34.16 |
| Feb 26, 1987 | 34.15 |
| Feb 25, 1987 | 34.15 |
| Feb 24, 1987 | 34.15 |
| Feb 23, 1987 | 34.14 |
| Feb 20, 1987 | 34.12 |
| Feb 19, 1987 | 34.10 |
| Feb 18, 1987 | 34.06 |
| Feb 17, 1987 | 34.03 |
| Feb 13, 1987 | 34.00 |
| Feb 12, 1987 | 33.98 |
| Feb 11, 1987 | 33.97 |
| Feb 10, 1987 | 33.96 |
| Feb 9, 1987 | 33.94 |
| Feb 6, 1987 | 33.93 |
| Feb 5, 1987 | 33.92 |
| Feb 4, 1987 | 33.91 |
| Feb 3, 1987 | 33.89 |
| Feb 2, 1987 | 33.88 |
| Jan 30, 1987 | 33.86 |
| Jan 29, 1987 | 33.85 |
| Jan 28, 1987 | 33.83 |
| Jan 27, 1987 | 33.82 |
| Jan 26, 1987 | 33.80 |
| Jan 23, 1987 | 33.78 |
| Jan 22, 1987 | 33.76 |
| Jan 21, 1987 | 33.75 |
| Jan 20, 1987 | 33.73 |
| Jan 19, 1987 | 33.72 |
| Jan 16, 1987 | 33.71 |
| Jan 15, 1987 | 33.70 |
| Jan 14, 1987 | 33.69 |
| Jan 13, 1987 | 33.68 |
| Jan 12, 1987 | 33.68 |
| Jan 9, 1987 | 33.67 |
| Jan 8, 1987 | 33.67 |
| Jan 7, 1987 | 33.66 |
| Jan 6, 1987 | 33.65 |
| Jan 5, 1987 | 33.64 |
| Jan 2, 1987 | 33.63 |
| Dec 31, 1986 | 33.62 |
| Dec 30, 1986 | 33.61 |
| Dec 29, 1986 | 33.60 |
| Dec 26, 1986 | 33.59 |
| Dec 24, 1986 | 33.58 |
| Dec 23, 1986 | 33.57 |
| Dec 22, 1986 | 33.57 |
| Dec 19, 1986 | 33.56 |
| Dec 18, 1986 | 33.55 |
| Dec 17, 1986 | 33.54 |
| Dec 16, 1986 | 33.52 |
| Dec 15, 1986 | 33.49 |
| Dec 12, 1986 | 33.47 |
| Dec 11, 1986 | 33.43 |
| Dec 10, 1986 | 33.40 |
| Dec 9, 1986 | 33.36 |
| Dec 8, 1986 | 33.33 |
| Dec 5, 1986 | 33.29 |
| Dec 4, 1986 | 33.25 |
| Dec 3, 1986 | 33.22 |
| Dec 2, 1986 | 33.18 |
| Dec 1, 1986 | 33.14 |
| Nov 28, 1986 | 33.11 |
| Nov 26, 1986 | 33.08 |
| Nov 25, 1986 | 33.04 |
| Nov 24, 1986 | 33.00 |
| Nov 21, 1986 | 32.96 |
| Nov 20, 1986 | 32.92 |
| Nov 19, 1986 | 32.88 |
| Nov 18, 1986 | 32.85 |
| Nov 17, 1986 | 32.81 |
| Nov 14, 1986 | 32.78 |
| Nov 13, 1986 | 32.75 |
| Nov 12, 1986 | 32.72 |
| Nov 11, 1986 | 32.69 |
| Nov 10, 1986 | 32.66 |
| Nov 7, 1986 | 32.63 |
| Nov 6, 1986 | 32.61 |
| Nov 5, 1986 | 32.58 |
| Nov 4, 1986 | 32.56 |
| Nov 3, 1986 | 32.53 |
| Oct 31, 1986 | 32.51 |
| Oct 30, 1986 | 32.49 |
| Oct 29, 1986 | 32.46 |
| Oct 28, 1986 | 32.44 |
| Oct 27, 1986 | 32.41 |
| Oct 24, 1986 | 32.39 |
| Oct 23, 1986 | 32.37 |
| Oct 22, 1986 | 32.35 |
| Oct 21, 1986 | 32.33 |
| Oct 20, 1986 | 32.32 |
| Oct 17, 1986 | 32.30 |
| Oct 16, 1986 | 32.29 |
| Oct 15, 1986 | 32.27 |
| Oct 14, 1986 | 32.26 |
| Oct 13, 1986 | 32.24 |
| Oct 10, 1986 | 32.22 |
| Oct 9, 1986 | 32.20 |
| Oct 8, 1986 | 32.18 |
| Oct 7, 1986 | 32.17 |
| Oct 6, 1986 | 32.15 |
| Oct 3, 1986 | 32.13 |
| Oct 2, 1986 | 32.12 |
| Oct 1, 1986 | 32.11 |
| Sep 29, 1986 | 32.10 |
| Sep 26, 1986 | 32.09 |
| Sep 25, 1986 | 32.08 |
| Sep 24, 1986 | 32.07 |
| Sep 23, 1986 | 32.06 |
| Sep 22, 1986 | 32.05 |
| Sep 19, 1986 | 32.04 |
| Sep 18, 1986 | 32.03 |
| Sep 17, 1986 | 32.02 |
| Sep 16, 1986 | 32.01 |
| Sep 15, 1986 | 31.99 |
| Sep 12, 1986 | 31.98 |
| Sep 11, 1986 | 31.97 |
| Sep 10, 1986 | 31.96 |
| Sep 9, 1986 | 31.94 |
| Sep 8, 1986 | 31.93 |
| Sep 5, 1986 | 31.92 |
| Sep 4, 1986 | 31.90 |
| Sep 3, 1986 | 31.89 |
| Sep 2, 1986 | 31.88 |
| Aug 29, 1986 | 31.87 |
| Aug 28, 1986 | 31.86 |
| Aug 27, 1986 | 31.84 |
| Aug 26, 1986 | 31.82 |
| Aug 25, 1986 | 31.80 |
| Aug 22, 1986 | 31.78 |
| Aug 21, 1986 | 31.76 |
| Aug 20, 1986 | 31.73 |
| Aug 19, 1986 | 31.70 |
| Aug 18, 1986 | 31.68 |
| Aug 15, 1986 | 31.64 |
| Aug 14, 1986 | 31.62 |
| Aug 13, 1986 | 31.59 |
| Aug 12, 1986 | 31.57 |
| Aug 11, 1986 | 31.55 |
| Aug 8, 1986 | 31.53 |
| Aug 7, 1986 | 31.51 |
| Aug 6, 1986 | 31.49 |
| Aug 5, 1986 | 31.46 |
| Aug 4, 1986 | 31.44 |
| Aug 1, 1986 | 31.42 |
| Jul 31, 1986 | 31.39 |
| Jul 30, 1986 | 31.37 |
| Jul 29, 1986 | 31.34 |
| Jul 28, 1986 | 31.31 |
| Jul 25, 1986 | 31.29 |
| Jul 24, 1986 | 31.26 |
| Jul 23, 1986 | 31.23 |
| Jul 22, 1986 | 31.21 |
| Jul 21, 1986 | 31.19 |
| Jul 18, 1986 | 31.17 |
| Jul 17, 1986 | 31.14 |
| Jul 16, 1986 | 31.12 |
| Jul 15, 1986 | 31.09 |
| Jul 14, 1986 | 31.07 |
| Jul 11, 1986 | 31.04 |
| Jul 10, 1986 | 31.01 |
| Jul 9, 1986 | 30.98 |
| Jul 8, 1986 | 30.95 |
| Jul 7, 1986 | 30.91 |
| Jul 3, 1986 | 30.88 |
| Jul 2, 1986 | 30.85 |
| Jul 1, 1986 | 30.81 |
| Jun 30, 1986 | 30.78 |
| Jun 27, 1986 | 30.75 |
| Jun 26, 1986 | 30.72 |
| Jun 25, 1986 | 30.70 |
| Jun 24, 1986 | 30.68 |
| Jun 23, 1986 | 30.65 |
| Jun 20, 1986 | 30.63 |
| Jun 19, 1986 | 30.60 |
| Jun 18, 1986 | 30.57 |
| Jun 17, 1986 | 30.54 |
| Jun 16, 1986 | 30.52 |
| Jun 13, 1986 | 30.49 |
| Jun 12, 1986 | 30.46 |
| Jun 11, 1986 | 30.44 |
| Jun 10, 1986 | 30.41 |
| Jun 9, 1986 | 30.39 |
| Jun 6, 1986 | 30.37 |
| Jun 5, 1986 | 30.34 |
| Jun 4, 1986 | 30.31 |
| Jun 3, 1986 | 30.28 |
| Jun 2, 1986 | 30.26 |
| May 30, 1986 | 30.24 |
| May 29, 1986 | 30.21 |
| May 28, 1986 | 30.18 |
| May 27, 1986 | 30.16 |
| May 23, 1986 | 30.13 |
| May 22, 1986 | 30.10 |
| May 21, 1986 | 30.06 |
| May 20, 1986 | 30.03 |
| May 19, 1986 | 30.00 |
| May 16, 1986 | 29.97 |
| May 15, 1986 | 29.94 |
| May 14, 1986 | 29.90 |
| May 13, 1986 | 29.87 |
| May 12, 1986 | 29.83 |
| May 9, 1986 | 29.79 |
| May 8, 1986 | 29.76 |
| May 7, 1986 | 29.73 |
| May 6, 1986 | 29.70 |
| May 5, 1986 | 29.66 |
| May 2, 1986 | 29.63 |
| Apr 30, 1986 | 29.61 |
| Apr 29, 1986 | 29.58 |
| Apr 28, 1986 | 29.54 |
| Apr 25, 1986 | 29.51 |
| Apr 24, 1986 | 29.47 |
| Apr 23, 1986 | 29.44 |
| Apr 22, 1986 | 29.40 |
| Apr 21, 1986 | 29.37 |
| Apr 18, 1986 | 29.33 |
| Apr 17, 1986 | 29.30 |
| Apr 16, 1986 | 29.27 |
| Apr 15, 1986 | 29.24 |
| Apr 14, 1986 | 29.20 |
| Apr 11, 1986 | 29.17 |
| Apr 10, 1986 | 29.14 |
| Apr 9, 1986 | 29.10 |
| Apr 8, 1986 | 29.07 |
| Apr 7, 1986 | 29.03 |
| Apr 4, 1986 | 28.99 |
| Apr 3, 1986 | 28.96 |
| Apr 2, 1986 | 28.92 |
| Apr 1, 1986 | 28.89 |
| Mar 31, 1986 | 28.86 |
| Mar 27, 1986 | 28.82 |
| Mar 26, 1986 | 28.79 |
| Mar 25, 1986 | 28.75 |
| Mar 24, 1986 | 28.71 |
| Mar 21, 1986 | 28.68 |
| Mar 20, 1986 | 28.64 |
| Mar 19, 1986 | 28.60 |
| Mar 18, 1986 | 28.56 |
| Mar 17, 1986 | 28.53 |
| Mar 14, 1986 | 28.50 |
| Mar 13, 1986 | 28.46 |
| Mar 12, 1986 | 28.43 |
| Mar 11, 1986 | 28.39 |
| Mar 10, 1986 | 28.36 |
| Mar 7, 1986 | 28.32 |
| Mar 6, 1986 | 28.28 |
| Mar 5, 1986 | 28.25 |
| Mar 4, 1986 | 28.21 |
| Mar 3, 1986 | 28.17 |
| Feb 28, 1986 | 28.14 |
| Feb 27, 1986 | 28.12 |
| Feb 26, 1986 | 28.09 |
| Feb 25, 1986 | 28.08 |
| Feb 24, 1986 | 28.06 |
| Feb 21, 1986 | 28.05 |
| Feb 20, 1986 | 28.03 |
| Feb 19, 1986 | 28.02 |
| Feb 18, 1986 | 28.01 |
| Feb 14, 1986 | 27.99 |
| Feb 13, 1986 | 27.97 |
| Feb 12, 1986 | 27.95 |
| Feb 11, 1986 | 27.94 |
| Feb 10, 1986 | 27.92 |
| Feb 7, 1986 | 27.91 |
| Feb 6, 1986 | 27.90 |
| Feb 5, 1986 | 27.90 |
| Feb 4, 1986 | 27.89 |
| Feb 3, 1986 | 27.88 |
| Jan 31, 1986 | 27.88 |
| Jan 30, 1986 | 27.87 |
| Jan 29, 1986 | 27.85 |
| Jan 28, 1986 | 27.85 |
| Jan 27, 1986 | 27.84 |
| Jan 24, 1986 | 27.83 |
| Jan 23, 1986 | 27.83 |
| Jan 22, 1986 | 27.82 |
| Jan 21, 1986 | 27.81 |
| Jan 20, 1986 | 27.81 |
| Jan 17, 1986 | 27.79 |
| Jan 16, 1986 | 27.78 |
| Jan 15, 1986 | 27.77 |
| Jan 14, 1986 | 27.76 |
| Jan 13, 1986 | 27.75 |
| Jan 10, 1986 | 27.74 |
| Jan 9, 1986 | 27.72 |
| Jan 8, 1986 | 27.71 |
| Jan 7, 1986 | 27.68 |
| Jan 6, 1986 | 27.66 |
| Jan 3, 1986 | 27.64 |
| Jan 2, 1986 | 27.63 |
| Dec 31, 1985 | 27.61 |
| Dec 30, 1985 | 27.60 |
| Dec 27, 1985 | 27.59 |
| Dec 26, 1985 | 27.58 |
| Dec 24, 1985 | 27.57 |
| Dec 23, 1985 | 27.57 |
| Dec 20, 1985 | 27.57 |
| Dec 19, 1985 | 27.56 |
| Dec 18, 1985 | 27.56 |
| Dec 17, 1985 | 27.55 |
| Dec 16, 1985 | 27.55 |
| Dec 13, 1985 | 27.54 |
| Dec 12, 1985 | 27.53 |
| Dec 11, 1985 | 27.52 |
| Dec 10, 1985 | 27.51 |
| Dec 9, 1985 | 27.49 |
| Dec 6, 1985 | 27.48 |
| Dec 5, 1985 | 27.46 |
| Dec 4, 1985 | 27.44 |
| Dec 3, 1985 | 27.42 |
| Dec 2, 1985 | 27.41 |
| Nov 29, 1985 | 27.39 |
| Nov 27, 1985 | 27.37 |
| Nov 26, 1985 | 27.35 |
| Nov 25, 1985 | 27.34 |
| Nov 22, 1985 | 27.32 |
| Nov 21, 1985 | 27.30 |
| Nov 20, 1985 | 27.28 |
| Nov 19, 1985 | 27.26 |
| Nov 18, 1985 | 27.25 |
| Nov 15, 1985 | 27.23 |
| Nov 14, 1985 | 27.23 |
| Nov 13, 1985 | 27.21 |
| Nov 12, 1985 | 27.19 |
| Nov 11, 1985 | 27.17 |
| Nov 8, 1985 | 27.16 |
| Nov 7, 1985 | 27.14 |
| Nov 6, 1985 | 27.12 |
| Nov 5, 1985 | 27.10 |
| Nov 4, 1985 | 27.08 |
| Nov 1, 1985 | 27.06 |
| Oct 31, 1985 | 27.04 |
| Oct 30, 1985 | 27.02 |
| Oct 29, 1985 | 27.00 |
| Oct 28, 1985 | 26.98 |
| Oct 25, 1985 | 26.96 |
| Oct 24, 1985 | 26.95 |
| Oct 23, 1985 | 26.93 |
| Oct 22, 1985 | 26.92 |
| Oct 21, 1985 | 26.90 |
| Oct 18, 1985 | 26.89 |
| Oct 17, 1985 | 26.88 |
| Oct 16, 1985 | 26.86 |
| Oct 15, 1985 | 26.85 |
| Oct 14, 1985 | 26.84 |
| Oct 11, 1985 | 26.82 |
| Oct 10, 1985 | 26.81 |
| Oct 9, 1985 | 26.79 |
| Oct 8, 1985 | 26.77 |
| Oct 7, 1985 | 26.76 |
| Oct 4, 1985 | 26.74 |
| Oct 3, 1985 | 26.73 |
| Oct 2, 1985 | 26.72 |
| Oct 1, 1985 | 26.70 |
| Sep 30, 1985 | 26.69 |
| Sep 26, 1985 | 26.67 |
| Sep 25, 1985 | 26.66 |
| Sep 24, 1985 | 26.64 |
| Sep 23, 1985 | 26.63 |
| Sep 20, 1985 | 26.62 |
| Sep 19, 1985 | 26.60 |
| Sep 18, 1985 | 26.59 |
| Sep 17, 1985 | 26.57 |
| Sep 16, 1985 | 26.56 |
| Sep 13, 1985 | 26.54 |
| Sep 12, 1985 | 26.53 |
| Sep 11, 1985 | 26.51 |
| Sep 10, 1985 | 26.49 |
| Sep 9, 1985 | 26.47 |
| Sep 6, 1985 | 26.45 |
| Sep 5, 1985 | 26.43 |
| Sep 4, 1985 | 26.42 |
| Sep 3, 1985 | 26.40 |
| Aug 30, 1985 | 26.38 |
| Aug 29, 1985 | 26.36 |
| Aug 28, 1985 | 26.34 |
| Aug 27, 1985 | 26.33 |
| Aug 26, 1985 | 26.31 |
| Aug 23, 1985 | 26.29 |
| Aug 22, 1985 | 26.28 |
| Aug 21, 1985 | 26.26 |
| Aug 20, 1985 | 26.25 |
| Aug 19, 1985 | 26.24 |
| Aug 16, 1985 | 26.23 |
| Aug 15, 1985 | 26.22 |
| Aug 14, 1985 | 26.21 |
| Aug 13, 1985 | 26.20 |
| Aug 12, 1985 | 26.18 |
| Aug 9, 1985 | 26.17 |
| Aug 8, 1985 | 26.15 |
| Aug 7, 1985 | 26.13 |
| Aug 6, 1985 | 26.11 |
| Aug 5, 1985 | 26.10 |
| Aug 2, 1985 | 26.08 |
| Aug 1, 1985 | 26.07 |
| Jul 31, 1985 | 26.05 |
| Jul 30, 1985 | 26.04 |
| Jul 29, 1985 | 26.02 |
| Jul 26, 1985 | 26.01 |
| Jul 25, 1985 | 25.99 |
| Jul 24, 1985 | 25.98 |
| Jul 23, 1985 | 25.96 |
| Jul 22, 1985 | 25.95 |
| Jul 19, 1985 | 25.93 |
| Jul 18, 1985 | 25.91 |
| Jul 17, 1985 | 25.90 |
| Jul 16, 1985 | 25.88 |
| Jul 15, 1985 | 25.86 |
| Jul 12, 1985 | 25.84 |
| Jul 11, 1985 | 25.82 |
| Jul 10, 1985 | 25.80 |
| Jul 9, 1985 | 25.78 |
| Jul 8, 1985 | 25.77 |
| Jul 5, 1985 | 25.75 |
| Jul 3, 1985 | 25.73 |
| Jul 2, 1985 | 25.71 |
| Jul 1, 1985 | 25.69 |
| Jun 28, 1985 | 25.68 |
| Jun 27, 1985 | 25.66 |
| Jun 26, 1985 | 25.64 |
| Jun 25, 1985 | 25.63 |
| Jun 24, 1985 | 25.61 |
| Jun 21, 1985 | 25.60 |
| Jun 20, 1985 | 25.59 |
| Jun 19, 1985 | 25.58 |
| Jun 18, 1985 | 25.58 |
| Jun 17, 1985 | 25.57 |
| Jun 14, 1985 | 25.56 |
| Jun 13, 1985 | 25.55 |
| Jun 12, 1985 | 25.54 |
| Jun 11, 1985 | 25.54 |
| Jun 10, 1985 | 25.53 |
| Jun 7, 1985 | 25.52 |
| Jun 6, 1985 | 25.51 |
| Jun 5, 1985 | 25.50 |
| Jun 4, 1985 | 25.49 |
| Jun 3, 1985 | 25.48 |
| May 31, 1985 | 25.47 |
| May 30, 1985 | 25.47 |
| May 29, 1985 | 25.46 |
| May 28, 1985 | 25.45 |
| May 24, 1985 | 25.44 |
| May 23, 1985 | 25.43 |
| May 22, 1985 | 25.42 |
| May 21, 1985 | 25.41 |
| May 20, 1985 | 25.40 |
| May 17, 1985 | 25.38 |
| May 16, 1985 | 25.36 |
| May 15, 1985 | 25.35 |
| May 14, 1985 | 25.33 |
| May 13, 1985 | 25.31 |
| May 10, 1985 | 25.29 |
| May 9, 1985 | 25.28 |
| May 8, 1985 | 25.26 |
| May 7, 1985 | 25.24 |
| May 6, 1985 | 25.23 |
| May 3, 1985 | 25.21 |
| May 2, 1985 | 25.19 |
| May 1, 1985 | 25.18 |
| Apr 30, 1985 | 25.17 |
| Apr 29, 1985 | 25.15 |
| Apr 26, 1985 | 25.14 |
| Apr 25, 1985 | 25.12 |
| Apr 24, 1985 | 25.10 |
| Apr 23, 1985 | 25.08 |
| Apr 22, 1985 | 25.07 |
| Apr 19, 1985 | 25.05 |
| Apr 18, 1985 | 25.04 |
| Apr 17, 1985 | 25.02 |
| Apr 16, 1985 | 25.01 |
| Apr 15, 1985 | 25.00 |
| Apr 12, 1985 | 24.99 |
| Apr 11, 1985 | 24.97 |
| Apr 10, 1985 | 24.95 |
| Apr 9, 1985 | 24.94 |
| Apr 8, 1985 | 24.92 |
| Apr 4, 1985 | 24.91 |
| Apr 3, 1985 | 24.90 |
| Apr 2, 1985 | 24.89 |
| Apr 1, 1985 | 24.87 |
| Mar 29, 1985 | 24.86 |
| Mar 28, 1985 | 24.84 |
| Mar 27, 1985 | 24.83 |
| Mar 26, 1985 | 24.82 |
| Mar 25, 1985 | 24.81 |
| Mar 22, 1985 | 24.80 |
| Mar 21, 1985 | 24.79 |
| Mar 20, 1985 | 24.77 |
| Mar 19, 1985 | 24.76 |
| Mar 18, 1985 | 24.74 |
| Mar 15, 1985 | 24.72 |
| Mar 14, 1985 | 24.69 |
| Mar 13, 1985 | 24.67 |
| Mar 12, 1985 | 24.65 |
| Mar 11, 1985 | 24.63 |
| Mar 8, 1985 | 24.61 |
| Mar 7, 1985 | 24.58 |
| Mar 6, 1985 | 24.56 |
| Mar 5, 1985 | 24.54 |
| Mar 4, 1985 | 24.51 |
| Mar 1, 1985 | 24.49 |
| Feb 28, 1985 | 24.46 |
| Feb 27, 1985 | 24.43 |
| Feb 26, 1985 | 24.41 |
| Feb 25, 1985 | 24.38 |
| Feb 22, 1985 | 24.36 |
| Feb 21, 1985 | 24.34 |
| Feb 20, 1985 | 24.32 |
| Feb 19, 1985 | 24.30 |
| Feb 15, 1985 | 24.29 |
| Feb 14, 1985 | 24.27 |
| Feb 13, 1985 | 24.25 |
| Feb 12, 1985 | 24.23 |
| Feb 11, 1985 | 24.21 |
| Feb 8, 1985 | 24.19 |
| Feb 7, 1985 | 24.17 |
| Feb 6, 1985 | 24.14 |
| Feb 5, 1985 | 24.12 |
| Feb 4, 1985 | 24.09 |
| Feb 1, 1985 | 24.07 |
| Jan 31, 1985 | 24.04 |
| Jan 30, 1985 | 24.00 |
| Jan 29, 1985 | 23.98 |
| Jan 28, 1985 | 23.96 |
| Jan 25, 1985 | 23.93 |
| Jan 24, 1985 | 23.91 |
| Jan 23, 1985 | 23.90 |
| Jan 22, 1985 | 23.88 |
| Jan 21, 1985 | 23.86 |
| Jan 18, 1985 | 23.85 |
| Jan 17, 1985 | 23.83 |
| Jan 16, 1985 | 23.81 |
| Jan 15, 1985 | 23.80 |
| Jan 14, 1985 | 23.78 |
| Jan 11, 1985 | 23.76 |
| Jan 10, 1985 | 23.74 |
| Jan 9, 1985 | 23.72 |
| Jan 8, 1985 | 23.70 |
| Jan 7, 1985 | 23.68 |
| Jan 4, 1985 | 23.67 |
| Jan 3, 1985 | 23.66 |
| Jan 2, 1985 | 23.65 |
| Dec 31, 1984 | 23.65 |
| Dec 28, 1984 | 23.64 |
| Dec 27, 1984 | 23.63 |
| Dec 26, 1984 | 23.62 |
| Dec 24, 1984 | 23.61 |
| Dec 21, 1984 | 23.60 |
| Dec 20, 1984 | 23.59 |
| Dec 19, 1984 | 23.58 |
| Dec 18, 1984 | 23.56 |
| Dec 17, 1984 | 23.57 |
| Dec 14, 1984 | 23.57 |
| Dec 13, 1984 | 23.58 |
| Dec 12, 1984 | 23.58 |
| Dec 11, 1984 | 23.58 |
| Dec 10, 1984 | 23.59 |
| Dec 7, 1984 | 23.59 |
| Dec 6, 1984 | 23.59 |
| Dec 5, 1984 | 23.60 |
| Dec 4, 1984 | 23.60 |
| Dec 3, 1984 | 23.60 |
| Nov 30, 1984 | 23.60 |
| Nov 29, 1984 | 23.60 |
| Nov 28, 1984 | 23.61 |
| Nov 27, 1984 | 23.61 |
| Nov 26, 1984 | 23.61 |
| Nov 23, 1984 | 23.61 |
| Nov 21, 1984 | 23.62 |
| Nov 20, 1984 | 23.62 |
| Nov 19, 1984 | 23.63 |
| Nov 16, 1984 | 23.64 |
| Nov 15, 1984 | 23.66 |
| Nov 14, 1984 | 23.67 |
| Nov 13, 1984 | 23.69 |
| Nov 12, 1984 | 23.70 |
| Nov 9, 1984 | 23.72 |
| Nov 8, 1984 | 23.73 |
| Nov 7, 1984 | 23.74 |
| Nov 6, 1984 | 23.76 |
| Nov 5, 1984 | 23.78 |
| Nov 2, 1984 | 23.79 |
| Nov 1, 1984 | 23.81 |
| Oct 31, 1984 | 23.83 |
| Oct 30, 1984 | 23.84 |
| Oct 29, 1984 | 23.86 |
| Oct 26, 1984 | 23.88 |
| Oct 25, 1984 | 23.90 |
| Oct 24, 1984 | 23.92 |
| Oct 23, 1984 | 23.94 |
| Oct 22, 1984 | 23.96 |
| Oct 19, 1984 | 23.98 |
| Oct 18, 1984 | 24.00 |
| Oct 17, 1984 | 24.02 |
| Oct 16, 1984 | 24.04 |
| Oct 15, 1984 | 24.06 |
| Oct 12, 1984 | 24.08 |
| Oct 11, 1984 | 24.09 |
| Oct 10, 1984 | 24.10 |
| Oct 9, 1984 | 24.12 |
| Oct 8, 1984 | 24.13 |
| Oct 5, 1984 | 24.15 |
| Oct 4, 1984 | 24.17 |
| Oct 3, 1984 | 24.19 |
| Oct 2, 1984 | 24.21 |
| Oct 1, 1984 | 24.23 |
| Sep 28, 1984 | 24.25 |
| Sep 27, 1984 | 24.26 |
| Sep 26, 1984 | 24.28 |
| Sep 25, 1984 | 24.31 |
| Sep 24, 1984 | 24.33 |
| Sep 21, 1984 | 24.34 |
| Sep 20, 1984 | 24.36 |
| Sep 19, 1984 | 24.38 |
| Sep 18, 1984 | 24.40 |
| Sep 17, 1984 | 24.42 |
| Sep 14, 1984 | 24.43 |
| Sep 13, 1984 | 24.45 |
| Sep 12, 1984 | 24.47 |
| Sep 10, 1984 | 24.49 |
| Sep 7, 1984 | 24.51 |
| Sep 6, 1984 | 24.53 |
| Sep 5, 1984 | 24.54 |
| Sep 4, 1984 | 24.56 |
| Aug 31, 1984 | 24.58 |
| Aug 30, 1984 | 24.60 |
| Aug 29, 1984 | 24.62 |
| Aug 28, 1984 | 24.63 |
| Aug 27, 1984 | 24.65 |
| Aug 24, 1984 | 24.67 |
| Aug 23, 1984 | 24.68 |
| Aug 22, 1984 | 24.68 |
| Aug 21, 1984 | 24.69 |
| Aug 20, 1984 | 24.70 |
| Aug 17, 1984 | 24.71 |
| Aug 16, 1984 | 24.71 |
| Aug 15, 1984 | 24.72 |
| Aug 14, 1984 | 24.72 |
| Aug 13, 1984 | 24.73 |
| Aug 10, 1984 | 24.74 |
| Aug 9, 1984 | 24.75 |
| Aug 8, 1984 | 24.77 |
| Aug 7, 1984 | 24.78 |
| Aug 6, 1984 | 24.79 |
| Aug 3, 1984 | 24.81 |
| Aug 2, 1984 | 24.83 |
| Aug 1, 1984 | 24.85 |
| Jul 31, 1984 | 24.88 |
| Jul 30, 1984 | 24.90 |
| Jul 27, 1984 | 24.92 |
| Jul 26, 1984 | 24.94 |
| Jul 25, 1984 | 24.97 |
| Jul 24, 1984 | 24.98 |
| Jul 23, 1984 | 25.00 |
| Jul 20, 1984 | 25.02 |
| Jul 19, 1984 | 25.04 |
| Jul 18, 1984 | 25.06 |
| Jul 17, 1984 | 25.07 |
| Jul 16, 1984 | 25.09 |
| Jul 13, 1984 | 25.11 |
| Jul 12, 1984 | 25.13 |
| Jul 11, 1984 | 25.15 |
| Jul 10, 1984 | 25.16 |
| Jul 9, 1984 | 25.18 |
| Jul 6, 1984 | 25.20 |
| Jul 5, 1984 | 25.23 |
| Jul 3, 1984 | 25.25 |
| Jul 2, 1984 | 25.27 |
| Jun 29, 1984 | 25.29 |
| Jun 28, 1984 | 25.32 |
| Jun 27, 1984 | 25.34 |
| Jun 26, 1984 | 25.37 |
| Jun 25, 1984 | 25.39 |
| Jun 22, 1984 | 25.41 |
| Jun 21, 1984 | 25.43 |
| Jun 20, 1984 | 25.45 |
| Jun 19, 1984 | 25.45 |
| Jun 18, 1984 | 25.46 |
| Jun 15, 1984 | 25.47 |
| Jun 14, 1984 | 25.48 |
| Jun 13, 1984 | 25.49 |
| Jun 12, 1984 | 25.50 |
| Jun 11, 1984 | 25.52 |
| Jun 8, 1984 | 25.54 |
| Jun 7, 1984 | 25.56 |
| Jun 6, 1984 | 25.57 |
| Jun 5, 1984 | 25.59 |
| Jun 4, 1984 | 25.61 |
| Jun 1, 1984 | 25.63 |
| May 31, 1984 | 25.66 |
| May 30, 1984 | 25.67 |
| May 29, 1984 | 25.69 |
| May 25, 1984 | 25.70 |
| May 24, 1984 | 25.71 |
| May 23, 1984 | 25.72 |
| May 22, 1984 | 25.72 |
| May 21, 1984 | 25.73 |
| May 18, 1984 | 25.74 |
| May 17, 1984 | 25.75 |
| May 16, 1984 | 25.76 |
| May 15, 1984 | 25.77 |
| May 14, 1984 | 25.78 |
| May 11, 1984 | 25.81 |
| May 10, 1984 | 25.83 |
| May 9, 1984 | 25.85 |
| May 8, 1984 | 25.87 |
| May 7, 1984 | 25.89 |
| May 4, 1984 | 25.91 |
| May 3, 1984 | 25.93 |
| May 2, 1984 | 25.95 |
| May 1, 1984 | 25.96 |
| Apr 30, 1984 | 25.98 |
| Apr 27, 1984 | 26.00 |
| Apr 26, 1984 | 26.02 |
| Apr 25, 1984 | 26.05 |
| Apr 24, 1984 | 26.07 |
| Apr 23, 1984 | 26.10 |
| Apr 19, 1984 | 26.13 |
| Apr 18, 1984 | 26.16 |
| Apr 17, 1984 | 26.19 |
| Apr 16, 1984 | 26.23 |
| Apr 13, 1984 | 26.26 |
| Apr 12, 1984 | 26.30 |
| Apr 11, 1984 | 26.34 |
| Apr 10, 1984 | 26.38 |
| Apr 9, 1984 | 26.41 |
| Apr 6, 1984 | 26.45 |
| Apr 5, 1984 | 26.50 |
| Apr 4, 1984 | 26.55 |
| Apr 3, 1984 | 26.59 |
| Apr 2, 1984 | 26.64 |
| Mar 30, 1984 | 26.69 |
| Mar 29, 1984 | 26.73 |
| Mar 28, 1984 | 26.77 |
| Mar 27, 1984 | 26.82 |
| Mar 26, 1984 | 26.86 |
| Mar 23, 1984 | 26.90 |
| Mar 22, 1984 | 26.94 |
| Mar 21, 1984 | 26.98 |
| Mar 20, 1984 | 27.01 |
| Mar 19, 1984 | 27.04 |
| Mar 16, 1984 | 27.06 |
| Mar 15, 1984 | 27.08 |
| Mar 14, 1984 | 27.10 |
| Mar 13, 1984 | 27.12 |
| Mar 12, 1984 | 27.14 |
| Mar 9, 1984 | 27.16 |
| Mar 8, 1984 | 27.18 |
| Mar 7, 1984 | 27.20 |
| Mar 6, 1984 | 27.22 |
| Mar 5, 1984 | 27.25 |
| Mar 2, 1984 | 27.26 |
| Mar 1, 1984 | 27.27 |
| Feb 29, 1984 | 27.27 |
| Feb 28, 1984 | 27.27 |
| Feb 27, 1984 | 27.28 |
| Feb 24, 1984 | 27.28 |
| Feb 23, 1984 | 27.28 |
| Feb 22, 1984 | 27.29 |
| Feb 21, 1984 | 27.29 |
| Feb 17, 1984 | 27.29 |
| Feb 16, 1984 | 27.29 |
| Feb 15, 1984 | 27.29 |
| Feb 14, 1984 | 27.29 |
| Feb 13, 1984 | 27.30 |
| Feb 10, 1984 | 27.30 |
| Feb 9, 1984 | 27.31 |
| Feb 8, 1984 | 27.31 |
| Feb 7, 1984 | 27.32 |
| Feb 6, 1984 | 27.32 |
| Feb 3, 1984 | 27.31 |
| Feb 2, 1984 | 27.30 |
| Feb 1, 1984 | 27.29 |
| Jan 31, 1984 | 27.27 |
| Jan 30, 1984 | 27.26 |
| Jan 27, 1984 | 27.24 |
| Jan 26, 1984 | 27.22 |
| Jan 25, 1984 | 27.19 |
| Jan 24, 1984 | 27.16 |
| Jan 23, 1984 | 27.14 |
| Jan 20, 1984 | 27.10 |
| Jan 19, 1984 | 27.07 |
| Jan 18, 1984 | 27.04 |
| Jan 17, 1984 | 27.01 |
| Jan 16, 1984 | 26.98 |
| Jan 13, 1984 | 26.95 |
| Jan 12, 1984 | 26.91 |
| Jan 11, 1984 | 26.88 |
| Jan 10, 1984 | 26.84 |
| Jan 9, 1984 | 26.80 |
| Jan 6, 1984 | 26.77 |
| Jan 5, 1984 | 26.73 |
| Jan 4, 1984 | 26.70 |
| Jan 3, 1984 | 26.67 |
| Dec 30, 1983 | 26.65 |
| Dec 29, 1983 | 26.62 |
| Dec 28, 1983 | 26.60 |
| Dec 27, 1983 | 26.57 |
| Dec 23, 1983 | 26.55 |
| Dec 22, 1983 | 26.53 |
| Dec 21, 1983 | 26.50 |
| Dec 20, 1983 | 26.48 |
| Dec 19, 1983 | 26.45 |
| Dec 16, 1983 | 26.42 |
| Dec 15, 1983 | 26.39 |
| Dec 14, 1983 | 26.36 |
| Dec 13, 1983 | 26.32 |
| Dec 12, 1983 | 26.29 |
| Dec 9, 1983 | 26.26 |
| Dec 8, 1983 | 26.23 |
| Dec 7, 1983 | 26.20 |
| Dec 6, 1983 | 26.18 |
| Dec 5, 1983 | 26.15 |
| Dec 2, 1983 | 26.13 |
| Dec 1, 1983 | 26.10 |
| Nov 30, 1983 | 26.08 |
| Nov 29, 1983 | 26.05 |
| Nov 28, 1983 | 26.02 |
| Nov 25, 1983 | 26.00 |
| Nov 23, 1983 | 25.97 |
| Nov 22, 1983 | 25.95 |
| Nov 21, 1983 | 25.92 |
| Nov 18, 1983 | 25.89 |
| Nov 17, 1983 | 25.86 |
| Nov 16, 1983 | 25.83 |
| Nov 15, 1983 | 25.80 |
| Nov 14, 1983 | 25.76 |
| Nov 11, 1983 | 25.73 |
| Nov 10, 1983 | 25.70 |
| Nov 9, 1983 | 25.67 |
| Nov 8, 1983 | 25.64 |
| Nov 7, 1983 | 25.62 |
| Nov 4, 1983 | 25.60 |
| Nov 3, 1983 | 25.58 |
| Nov 2, 1983 | 25.56 |
| Nov 1, 1983 | 25.54 |
| Oct 31, 1983 | 25.52 |
| Oct 28, 1983 | 25.51 |
| Oct 27, 1983 | 25.49 |
| Oct 26, 1983 | 25.46 |
| Oct 25, 1983 | 25.44 |
| Oct 24, 1983 | 25.42 |
| Oct 20, 1983 | 25.40 |
| Oct 19, 1983 | 25.37 |
| Oct 18, 1983 | 25.34 |
| Oct 17, 1983 | 25.30 |
| Oct 14, 1983 | 25.27 |
| Oct 13, 1983 | 25.23 |
| Oct 12, 1983 | 25.19 |
| Oct 11, 1983 | 25.16 |
| Oct 10, 1983 | 25.12 |
| Oct 7, 1983 | 25.08 |
| Oct 6, 1983 | 25.05 |
| Oct 5, 1983 | 25.02 |
| Oct 4, 1983 | 24.99 |
| Oct 3, 1983 | 24.96 |
| Sep 30, 1983 | 24.93 |
| Sep 29, 1983 | 24.90 |
| Sep 28, 1983 | 24.87 |
| Sep 27, 1983 | 24.84 |
| Sep 26, 1983 | 24.81 |
| Sep 23, 1983 | 24.77 |
| Sep 22, 1983 | 24.74 |
| Sep 21, 1983 | 24.70 |
| Sep 20, 1983 | 24.67 |
| Sep 19, 1983 | 24.63 |
| Sep 16, 1983 | 24.59 |
| Sep 15, 1983 | 24.55 |
| Sep 14, 1983 | 24.52 |
| Sep 13, 1983 | 24.48 |
| Sep 12, 1983 | 24.44 |
| Sep 9, 1983 | 24.39 |
| Sep 8, 1983 | 24.36 |
| Sep 7, 1983 | 24.32 |
| Sep 6, 1983 | 24.28 |
| Sep 2, 1983 | 24.25 |
| Sep 1, 1983 | 24.22 |
| Aug 31, 1983 | 24.19 |
| Aug 30, 1983 | 24.17 |
| Aug 29, 1983 | 24.14 |
| Aug 26, 1983 | 24.11 |
| Aug 25, 1983 | 24.08 |
| Aug 24, 1983 | 24.05 |
| Aug 23, 1983 | 24.01 |
| Aug 22, 1983 | 23.97 |
| Aug 19, 1983 | 23.93 |
| Aug 18, 1983 | 23.90 |
| Aug 17, 1983 | 23.86 |
| Aug 16, 1983 | 23.82 |
| Aug 15, 1983 | 23.79 |
| Aug 12, 1983 | 23.76 |
| Aug 11, 1983 | 23.72 |
| Aug 10, 1983 | 23.70 |
| Aug 9, 1983 | 23.67 |
| Aug 8, 1983 | 23.65 |
| Aug 5, 1983 | 23.62 |
| Aug 4, 1983 | 23.60 |
| Aug 3, 1983 | 23.57 |
| Aug 2, 1983 | 23.55 |
| Aug 1, 1983 | 23.52 |
| Jul 29, 1983 | 23.50 |
| Jul 28, 1983 | 23.46 |
| Jul 27, 1983 | 23.43 |
| Jul 26, 1983 | 23.39 |
| Jul 25, 1983 | 23.36 |
| Jul 22, 1983 | 23.32 |
| Jul 21, 1983 | 23.28 |
| Jul 20, 1983 | 23.23 |
| Jul 19, 1983 | 23.19 |
| Jul 18, 1983 | 23.15 |
| Jul 15, 1983 | 23.10 |
| Jul 14, 1983 | 23.06 |
| Jul 13, 1983 | 23.02 |
| Jul 12, 1983 | 22.98 |
| Jul 11, 1983 | 22.93 |
| Jul 8, 1983 | 22.88 |
| Jul 7, 1983 | 22.84 |
| Jul 6, 1983 | 22.79 |
| Jul 5, 1983 | 22.75 |
| Jul 1, 1983 | 22.70 |
| Jun 30, 1983 | 22.64 |
| Jun 29, 1983 | 22.59 |
| Jun 28, 1983 | 22.53 |
| Jun 27, 1983 | 22.48 |
| Jun 24, 1983 | 22.42 |
| Jun 23, 1983 | 22.36 |
| Jun 22, 1983 | 22.30 |
| Jun 21, 1983 | 22.23 |
| Jun 20, 1983 | 22.17 |
| Jun 17, 1983 | 22.10 |
| Jun 16, 1983 | 22.03 |
| Jun 15, 1983 | 21.97 |
| Jun 14, 1983 | 21.90 |
| Jun 13, 1983 | 21.84 |
| Jun 10, 1983 | 21.78 |
| Jun 9, 1983 | 21.72 |
| Jun 8, 1983 | 21.66 |
| Jun 7, 1983 | 21.60 |
| Jun 6, 1983 | 21.53 |
| Jun 3, 1983 | 21.47 |
| Jun 2, 1983 | 21.41 |
| Jun 1, 1983 | 21.36 |
| May 31, 1983 | 21.30 |
| May 27, 1983 | 21.24 |
| May 26, 1983 | 21.19 |
| May 25, 1983 | 21.14 |
| May 24, 1983 | 21.09 |
| May 23, 1983 | 21.04 |
| May 20, 1983 | 21.00 |
| May 19, 1983 | 20.95 |
| May 18, 1983 | 20.89 |
| May 17, 1983 | 20.84 |
| May 16, 1983 | 20.79 |
| May 13, 1983 | 20.75 |
| May 12, 1983 | 20.70 |
| May 11, 1983 | 20.65 |
| May 10, 1983 | 20.61 |
| May 9, 1983 | 20.56 |
| May 6, 1983 | 20.52 |
| May 5, 1983 | 20.47 |
| May 4, 1983 | 20.42 |
| May 3, 1983 | 20.39 |
| May 2, 1983 | 20.34 |
| Apr 29, 1983 | 20.29 |
| Apr 28, 1983 | 20.24 |
| Apr 27, 1983 | 20.19 |
| Apr 26, 1983 | 20.13 |
| Apr 25, 1983 | 20.08 |
| Apr 22, 1983 | 20.03 |
| Apr 21, 1983 | 19.98 |
| Apr 20, 1983 | 19.93 |
| Apr 19, 1983 | 19.88 |
| Apr 18, 1983 | 19.84 |
| Apr 15, 1983 | 19.80 |
| Apr 14, 1983 | 19.75 |
| Apr 13, 1983 | 19.72 |
| Apr 12, 1983 | 19.68 |
| Apr 11, 1983 | 19.65 |
| Apr 8, 1983 | 19.61 |
| Apr 7, 1983 | 19.58 |
| Apr 6, 1983 | 19.55 |
| Apr 5, 1983 | 19.51 |
| Apr 4, 1983 | 19.48 |
| Mar 31, 1983 | 19.44 |
| Mar 30, 1983 | 19.41 |
| Mar 28, 1983 | 19.37 |
| Mar 25, 1983 | 19.34 |
| Mar 24, 1983 | 19.31 |
| Mar 23, 1983 | 19.28 |
| Mar 22, 1983 | 19.24 |
| Mar 21, 1983 | 19.21 |
| Mar 18, 1983 | 19.18 |
| Mar 17, 1983 | 19.14 |
| Mar 16, 1983 | 19.10 |
| Mar 15, 1983 | 19.07 |
| Mar 14, 1983 | 19.03 |
| Mar 11, 1983 | 19.00 |
| Mar 10, 1983 | 18.96 |
| Mar 9, 1983 | 18.93 |
| Mar 8, 1983 | 18.89 |
| Mar 7, 1983 | 18.86 |
| Mar 4, 1983 | 18.83 |
| Mar 3, 1983 | 18.80 |
| Mar 2, 1983 | 18.76 |
| Mar 1, 1983 | 18.73 |
| Feb 28, 1983 | 18.70 |
| Feb 25, 1983 | 18.68 |
| Feb 24, 1983 | 18.65 |
| Feb 23, 1983 | 18.62 |
| Feb 22, 1983 | 18.59 |
| Feb 18, 1983 | 18.55 |
| Feb 17, 1983 | 18.52 |
| Feb 16, 1983 | 18.49 |
| Feb 15, 1983 | 18.45 |
| Feb 14, 1983 | 18.41 |
| Feb 11, 1983 | 18.38 |
| Feb 10, 1983 | 18.34 |
| Feb 9, 1983 | 18.31 |
| Feb 8, 1983 | 18.28 |
| Feb 7, 1983 | 18.24 |
| Feb 4, 1983 | 18.21 |
| Feb 3, 1983 | 18.19 |
| Feb 2, 1983 | 18.16 |
| Feb 1, 1983 | 18.14 |
| Jan 31, 1983 | 18.11 |
| Jan 28, 1983 | 18.09 |
| Jan 27, 1983 | 18.06 |
| Jan 26, 1983 | 18.03 |
| Jan 25, 1983 | 18.00 |
| Jan 24, 1983 | 17.97 |
| Jan 21, 1983 | 17.94 |
| Jan 20, 1983 | 17.90 |
| Jan 19, 1983 | 17.87 |
| Jan 18, 1983 | 17.84 |
| Jan 17, 1983 | 17.80 |
| Jan 14, 1983 | 17.76 |
| Jan 13, 1983 | 17.72 |
| Jan 12, 1983 | 17.68 |
| Jan 11, 1983 | 17.64 |
| Jan 10, 1983 | 17.60 |
| Jan 7, 1983 | 17.56 |
| Jan 6, 1983 | 17.51 |
| Jan 5, 1983 | 17.47 |
| Jan 4, 1983 | 17.42 |
| Jan 3, 1983 | 17.39 |
| Dec 31, 1982 | 17.35 |
| Dec 30, 1982 | 17.31 |
| Dec 29, 1982 | 17.28 |
| Dec 28, 1982 | 17.25 |
| Dec 27, 1982 | 17.21 |
| Dec 23, 1982 | 17.18 |
| Dec 22, 1982 | 17.14 |
| Dec 21, 1982 | 17.11 |
| Dec 20, 1982 | 17.07 |
| Dec 17, 1982 | 17.04 |
| Dec 16, 1982 | 17.00 |
| Dec 15, 1982 | 16.97 |
| Dec 14, 1982 | 16.93 |
| Dec 13, 1982 | 16.90 |
| Dec 10, 1982 | 16.86 |
| Dec 9, 1982 | 16.83 |
| Dec 8, 1982 | 16.80 |
| Dec 7, 1982 | 16.77 |
| Dec 6, 1982 | 16.74 |
| Dec 3, 1982 | 16.71 |
| Dec 2, 1982 | 16.67 |
| Dec 1, 1982 | 16.64 |
| Nov 30, 1982 | 16.61 |
| Nov 29, 1982 | 16.58 |
| Nov 26, 1982 | 16.54 |
| Nov 24, 1982 | 16.51 |
| Nov 23, 1982 | 16.48 |
| Nov 22, 1982 | 16.45 |
| Nov 19, 1982 | 16.41 |
| Nov 18, 1982 | 16.38 |
| Nov 17, 1982 | 16.35 |
| Nov 16, 1982 | 16.32 |
| Nov 15, 1982 | 16.29 |
| Nov 12, 1982 | 16.25 |
| Nov 11, 1982 | 16.22 |
| Nov 10, 1982 | 16.19 |
| Nov 9, 1982 | 16.15 |
| Nov 8, 1982 | 16.12 |
| Nov 5, 1982 | 16.09 |
| Nov 4, 1982 | 16.06 |
| Nov 3, 1982 | 16.04 |
| Nov 2, 1982 | 16.01 |
| Nov 1, 1982 | 15.98 |
| Oct 29, 1982 | 15.96 |
| Oct 28, 1982 | 15.93 |
| Oct 27, 1982 | 15.91 |
| Oct 26, 1982 | 15.88 |
| Oct 25, 1982 | 15.86 |
| Oct 22, 1982 | 15.84 |
| Oct 21, 1982 | 15.81 |
| Oct 20, 1982 | 15.78 |
| Oct 19, 1982 | 15.75 |
| Oct 18, 1982 | 15.72 |
| Oct 15, 1982 | 15.69 |
| Oct 14, 1982 | 15.66 |
| Oct 13, 1982 | 15.63 |
| Oct 12, 1982 | 15.60 |
| Oct 11, 1982 | 15.58 |
| Oct 8, 1982 | 15.55 |
| Oct 7, 1982 | 15.52 |
| Oct 6, 1982 | 15.49 |
| Oct 5, 1982 | 15.47 |
| Oct 4, 1982 | 15.45 |
| Oct 1, 1982 | 15.42 |
| Sep 30, 1982 | 15.40 |
| Sep 29, 1982 | 15.38 |
| Sep 28, 1982 | 15.35 |
| Sep 27, 1982 | 15.33 |
| Sep 24, 1982 | 15.31 |
| Sep 23, 1982 | 15.29 |
| Sep 22, 1982 | 15.26 |
| Sep 21, 1982 | 15.24 |
| Sep 20, 1982 | 15.21 |
| Sep 17, 1982 | 15.19 |
| Sep 16, 1982 | 15.16 |
| Sep 15, 1982 | 15.13 |
| Sep 14, 1982 | 15.11 |
| Sep 13, 1982 | 15.08 |
| Sep 10, 1982 | 15.06 |
| Sep 9, 1982 | 15.04 |
| Sep 8, 1982 | 15.01 |
| Sep 7, 1982 | 14.99 |
| Sep 3, 1982 | 14.96 |
| Sep 2, 1982 | 14.94 |
| Sep 1, 1982 | 14.91 |
| Aug 31, 1982 | 14.89 |
| Aug 30, 1982 | 14.86 |
| Aug 27, 1982 | 14.84 |
| Aug 26, 1982 | 14.82 |
| Aug 25, 1982 | 14.80 |
| Aug 24, 1982 | 14.78 |
| Aug 23, 1982 | 14.77 |
| Aug 20, 1982 | 14.75 |
| Aug 19, 1982 | 14.74 |
| Aug 18, 1982 | 14.73 |
| Aug 17, 1982 | 14.71 |
| Aug 16, 1982 | 14.70 |
| Aug 13, 1982 | 14.69 |
| Aug 12, 1982 | 14.68 |
| Aug 11, 1982 | 14.66 |
| Aug 10, 1982 | 14.65 |
| Aug 9, 1982 | 14.63 |
| Aug 6, 1982 | 14.62 |
| Aug 5, 1982 | 14.60 |
| Aug 4, 1982 | 14.58 |
| Aug 3, 1982 | 14.57 |
| Aug 2, 1982 | 14.55 |
| Jul 30, 1982 | 14.53 |
| Jul 29, 1982 | 14.51 |
| Jul 28, 1982 | 14.50 |
| Jul 27, 1982 | 14.48 |
| Jul 26, 1982 | 14.46 |
| Jul 23, 1982 | 14.44 |
| Jul 22, 1982 | 14.42 |
| Jul 21, 1982 | 14.40 |
| Jul 20, 1982 | 14.39 |
| Jul 19, 1982 | 14.37 |
| Jul 16, 1982 | 14.35 |
| Jul 15, 1982 | 14.34 |
| Jul 14, 1982 | 14.32 |
| Jul 13, 1982 | 14.30 |
| Jul 12, 1982 | 14.29 |
| Jul 9, 1982 | 14.28 |
| Jul 8, 1982 | 14.28 |
| Jul 7, 1982 | 14.28 |
| Jul 6, 1982 | 14.28 |
| Jul 2, 1982 | 14.28 |
| Jul 1, 1982 | 14.29 |
| Jun 30, 1982 | 14.29 |
| Jun 29, 1982 | 14.29 |
| Jun 28, 1982 | 14.29 |
| Jun 25, 1982 | 14.29 |
| Jun 24, 1982 | 14.29 |
| Jun 23, 1982 | 14.29 |
| Jun 22, 1982 | 14.28 |
| Jun 21, 1982 | 14.28 |
| Jun 18, 1982 | 14.28 |
| Jun 17, 1982 | 14.28 |
| Jun 16, 1982 | 14.27 |
| Jun 15, 1982 | 14.27 |
| Jun 14, 1982 | 14.27 |
| Jun 11, 1982 | 14.27 |
| Jun 10, 1982 | 14.27 |
| Jun 9, 1982 | 14.27 |
| Jun 8, 1982 | 14.27 |
| Jun 7, 1982 | 14.27 |
| Jun 4, 1982 | 14.27 |
| Jun 3, 1982 | 14.26 |
| Jun 2, 1982 | 14.26 |
| Jun 1, 1982 | 14.26 |
| May 28, 1982 | 14.26 |
| May 27, 1982 | 14.27 |
| May 26, 1982 | 14.27 |
| May 25, 1982 | 14.26 |
| May 24, 1982 | 14.26 |
| May 21, 1982 | 14.26 |
| May 20, 1982 | 14.26 |
| May 19, 1982 | 14.26 |
| May 18, 1982 | 14.26 |
| May 17, 1982 | 14.26 |
| May 14, 1982 | 14.25 |
| May 13, 1982 | 14.25 |
| May 12, 1982 | 14.24 |
| May 11, 1982 | 14.23 |
| May 10, 1982 | 14.23 |
| May 7, 1982 | 14.22 |
| May 6, 1982 | 14.21 |
| May 5, 1982 | 14.21 |
| May 4, 1982 | 14.20 |
| May 3, 1982 | 14.20 |
| Apr 30, 1982 | 14.20 |
| Apr 29, 1982 | 14.19 |
| Apr 28, 1982 | 14.19 |
| Apr 27, 1982 | 14.19 |
| Apr 26, 1982 | 14.18 |
| Apr 23, 1982 | 14.18 |
| Apr 22, 1982 | 14.17 |
| Apr 21, 1982 | 14.16 |
| Apr 20, 1982 | 14.15 |
| Apr 19, 1982 | 14.14 |
| Apr 16, 1982 | 14.13 |
| Apr 15, 1982 | 14.12 |
| Apr 14, 1982 | 14.11 |
| Apr 13, 1982 | 14.11 |
| Apr 12, 1982 | 14.11 |
| Apr 8, 1982 | 14.10 |
| Apr 7, 1982 | 14.10 |
| Apr 6, 1982 | 14.10 |
| Apr 5, 1982 | 14.10 |
| Apr 2, 1982 | 14.10 |
| Apr 1, 1982 | 14.10 |
| Mar 31, 1982 | 14.11 |
| Mar 30, 1982 | 14.11 |
| Mar 29, 1982 | 14.12 |
| Mar 26, 1982 | 14.12 |
| Mar 25, 1982 | 14.13 |
| Mar 24, 1982 | 14.14 |
| Mar 23, 1982 | 14.14 |
| Mar 22, 1982 | 14.15 |
| Mar 19, 1982 | 14.16 |
| Mar 18, 1982 | 14.17 |
| Mar 17, 1982 | 14.18 |
| Mar 16, 1982 | 14.19 |
| Mar 15, 1982 | 14.21 |
| Mar 12, 1982 | 14.22 |
| Mar 11, 1982 | 14.23 |
| Mar 10, 1982 | 14.24 |
| Mar 9, 1982 | 14.26 |
| Mar 8, 1982 | 14.27 |
| Mar 5, 1982 | 14.28 |
| Mar 4, 1982 | 14.29 |
| Mar 3, 1982 | 14.29 |
| Mar 2, 1982 | 14.30 |
| Mar 1, 1982 | 14.30 |
| Feb 26, 1982 | 14.30 |
| Feb 25, 1982 | 14.30 |
| Feb 24, 1982 | 14.31 |
| Feb 23, 1982 | 14.32 |
| Feb 22, 1982 | 14.33 |
| Feb 19, 1982 | 14.34 |
| Feb 18, 1982 | 14.35 |
| Feb 17, 1982 | 14.36 |
| Feb 16, 1982 | 14.37 |
| Feb 12, 1982 | 14.38 |
| Feb 11, 1982 | 14.39 |
| Feb 10, 1982 | 14.41 |
| Feb 9, 1982 | 14.42 |
| Feb 8, 1982 | 14.44 |
| Feb 5, 1982 | 14.46 |
| Feb 4, 1982 | 14.47 |
| Feb 3, 1982 | 14.48 |
| Feb 2, 1982 | 14.50 |
| Feb 1, 1982 | 14.51 |
| Jan 29, 1982 | 14.52 |
| Jan 28, 1982 | 14.53 |
| Jan 27, 1982 | 14.53 |
| Jan 26, 1982 | 14.54 |
| Jan 25, 1982 | 14.55 |
| Jan 22, 1982 | 14.56 |
| Jan 21, 1982 | 14.57 |
| Jan 20, 1982 | 14.57 |
| Jan 19, 1982 | 14.57 |
| Jan 18, 1982 | 14.58 |
| Jan 15, 1982 | 14.58 |
| Jan 14, 1982 | 14.58 |
| Jan 13, 1982 | 14.59 |
| Jan 12, 1982 | 14.59 |
| Jan 11, 1982 | 14.59 |
| Jan 8, 1982 | 14.59 |
| Jan 7, 1982 | 14.60 |
| Jan 6, 1982 | 14.60 |
| Jan 5, 1982 | 14.61 |
| Jan 4, 1982 | 14.61 |
| Dec 31, 1981 | 14.61 |
| Dec 30, 1981 | 14.61 |
| Dec 29, 1981 | 14.61 |
| Dec 28, 1981 | 14.61 |
| Dec 24, 1981 | 14.61 |
| Dec 23, 1981 | 14.60 |
| Dec 22, 1981 | 14.60 |
| Dec 21, 1981 | 14.60 |
| Dec 18, 1981 | 14.59 |
| Dec 17, 1981 | 14.59 |
| Dec 16, 1981 | 14.58 |
| Dec 14, 1981 | 14.58 |
| Dec 11, 1981 | 14.58 |
| Dec 10, 1981 | 14.58 |
| Dec 9, 1981 | 14.57 |
| Dec 8, 1981 | 14.56 |
| Dec 7, 1981 | 14.55 |
| Dec 4, 1981 | 14.53 |
| Dec 3, 1981 | 14.52 |
| Dec 2, 1981 | 14.51 |
| Dec 1, 1981 | 14.50 |
| Nov 30, 1981 | 14.49 |
| Nov 27, 1981 | 14.48 |
| Nov 25, 1981 | 14.47 |
| Nov 24, 1981 | 14.46 |
| Nov 23, 1981 | 14.45 |
| Nov 20, 1981 | 14.45 |
| Nov 19, 1981 | 14.44 |
| Nov 18, 1981 | 14.43 |
| Nov 17, 1981 | 14.41 |
| Nov 16, 1981 | 14.40 |
| Nov 13, 1981 | 14.39 |
| Nov 12, 1981 | 14.37 |
| Nov 11, 1981 | 14.36 |
| Nov 10, 1981 | 14.34 |
| Nov 9, 1981 | 14.33 |
| Nov 6, 1981 | 14.31 |
| Nov 5, 1981 | 14.30 |
| Nov 4, 1981 | 14.28 |
| Nov 3, 1981 | 14.27 |
| Nov 2, 1981 | 14.25 |
| Oct 30, 1981 | 14.23 |
| Oct 29, 1981 | 14.22 |
| Oct 28, 1981 | 14.21 |
| Oct 27, 1981 | 14.19 |
| Oct 26, 1981 | 14.18 |
| Oct 23, 1981 | 14.17 |
| Oct 22, 1981 | 14.16 |
| Oct 21, 1981 | 14.15 |
| Oct 20, 1981 | 14.14 |
| Oct 19, 1981 | 14.13 |
| Oct 16, 1981 | 14.12 |
| Oct 15, 1981 | 14.11 |
| Oct 14, 1981 | 14.09 |
| Oct 13, 1981 | 14.08 |
| Oct 12, 1981 | 14.07 |
| Oct 9, 1981 | 14.07 |
| Oct 8, 1981 | 14.06 |
| Oct 7, 1981 | 14.06 |
| Oct 6, 1981 | 14.05 |
| Oct 5, 1981 | 14.04 |
| Oct 2, 1981 | 14.03 |
| Oct 1, 1981 | 14.01 |
| Sep 30, 1981 | 14.00 |
| Sep 29, 1981 | 13.99 |
| Sep 28, 1981 | 13.99 |
| Sep 25, 1981 | 13.98 |
| Sep 24, 1981 | 13.97 |
| Sep 23, 1981 | 13.96 |
| Sep 22, 1981 | 13.94 |
| Sep 21, 1981 | 13.92 |
| Sep 18, 1981 | 13.90 |
| Sep 17, 1981 | 13.88 |
| Sep 16, 1981 | 13.86 |
| Sep 15, 1981 | 13.84 |
| Sep 14, 1981 | 13.82 |
| Sep 11, 1981 | 13.80 |
| Sep 10, 1981 | 13.78 |
| Sep 9, 1981 | 13.76 |
| Sep 8, 1981 | 13.75 |
| Sep 4, 1981 | 13.73 |
| Sep 3, 1981 | 13.72 |
| Sep 2, 1981 | 13.70 |
| Sep 1, 1981 | 13.69 |
| Aug 31, 1981 | 13.67 |
| Aug 28, 1981 | 13.66 |
| Aug 27, 1981 | 13.64 |
| Aug 26, 1981 | 13.62 |
| Aug 25, 1981 | 13.60 |
| Aug 24, 1981 | 13.58 |
| Aug 21, 1981 | 13.56 |
| Aug 20, 1981 | 13.54 |
| Aug 19, 1981 | 13.52 |
| Aug 18, 1981 | 13.49 |
| Aug 17, 1981 | 13.46 |
| Aug 14, 1981 | 13.44 |
| Aug 13, 1981 | 13.41 |
| Aug 12, 1981 | 13.38 |
| Aug 11, 1981 | 13.35 |
| Aug 10, 1981 | 13.33 |
| Aug 7, 1981 | 13.30 |
| Aug 6, 1981 | 13.28 |
| Aug 5, 1981 | 13.25 |
| Aug 4, 1981 | 13.22 |
| Aug 3, 1981 | 13.20 |
| Jul 31, 1981 | 13.18 |
| Jul 30, 1981 | 13.15 |
| Jul 29, 1981 | 13.13 |
| Jul 28, 1981 | 13.11 |
| Jul 27, 1981 | 13.09 |
| Jul 24, 1981 | 13.07 |
| Jul 23, 1981 | 13.05 |
| Jul 22, 1981 | 13.03 |
| Jul 21, 1981 | 13.02 |
| Jul 20, 1981 | 13.00 |
| Jul 17, 1981 | 12.98 |
| Jul 16, 1981 | 12.95 |
| Jul 15, 1981 | 12.93 |
| Jul 14, 1981 | 12.90 |
| Jul 13, 1981 | 12.88 |
| Jul 10, 1981 | 12.86 |
| Jul 9, 1981 | 12.84 |
| Jul 8, 1981 | 12.82 |
| Jul 7, 1981 | 12.80 |
| Jul 6, 1981 | 12.78 |
| Jul 2, 1981 | 12.76 |
| Jul 1, 1981 | 12.74 |
| Jun 30, 1981 | 12.73 |
| Jun 29, 1981 | 12.71 |
| Jun 26, 1981 | 12.69 |
| Jun 25, 1981 | 12.67 |
| Jun 24, 1981 | 12.65 |
| Jun 23, 1981 | 12.63 |
| Jun 22, 1981 | 12.62 |
| Jun 19, 1981 | 12.60 |
| Jun 18, 1981 | 12.58 |
| Jun 17, 1981 | 12.56 |
| Jun 16, 1981 | 12.54 |
| Jun 15, 1981 | 12.52 |
| Jun 12, 1981 | 12.50 |
| Jun 11, 1981 | 12.47 |
| Jun 10, 1981 | 12.45 |
| Jun 9, 1981 | 12.43 |
| Jun 8, 1981 | 12.40 |
| Jun 5, 1981 | 12.38 |
| Jun 4, 1981 | 12.35 |
| Jun 3, 1981 | 12.32 |
| Jun 2, 1981 | 12.30 |
| Jun 1, 1981 | 12.27 |
| May 29, 1981 | 12.24 |
| May 28, 1981 | 12.21 |
| May 27, 1981 | 12.18 |
| May 26, 1981 | 12.16 |
| May 22, 1981 | 12.13 |
| May 21, 1981 | 12.10 |
| May 20, 1981 | 12.07 |
| May 19, 1981 | 12.05 |
| May 18, 1981 | 12.02 |
| May 15, 1981 | 12.00 |
| May 14, 1981 | 11.97 |
| May 13, 1981 | 11.95 |
| May 12, 1981 | 11.93 |
| May 11, 1981 | 11.90 |
| May 8, 1981 | 11.88 |
| May 7, 1981 | 11.85 |
| May 6, 1981 | 11.82 |
| May 5, 1981 | 11.79 |
| May 4, 1981 | 11.76 |
| May 1, 1981 | 11.73 |
| Apr 30, 1981 | 11.70 |
| Apr 29, 1981 | 11.67 |
| Apr 28, 1981 | 11.64 |
| Apr 27, 1981 | 11.60 |
| Apr 24, 1981 | 11.57 |
| Apr 23, 1981 | 11.53 |
| Apr 22, 1981 | 11.49 |
| Apr 21, 1981 | 11.46 |
| Apr 20, 1981 | 11.42 |
| Apr 16, 1981 | 11.39 |
| Apr 15, 1981 | 11.35 |
| Apr 14, 1981 | 11.32 |
| Apr 13, 1981 | 11.28 |
| Apr 10, 1981 | 11.25 |
| Apr 9, 1981 | 11.22 |
| Apr 8, 1981 | 11.19 |
| Apr 7, 1981 | 11.16 |
| Apr 6, 1981 | 11.13 |
| Apr 3, 1981 | 11.10 |
| Apr 2, 1981 | 11.07 |
| Apr 1, 1981 | 11.04 |
| Mar 31, 1981 | 11.01 |
| Mar 30, 1981 | 10.97 |
| Mar 27, 1981 | 10.94 |
| Mar 26, 1981 | 10.91 |
| Mar 25, 1981 | 10.88 |
| Mar 24, 1981 | 10.85 |
| Mar 23, 1981 | 10.82 |
| Mar 20, 1981 | 10.79 |
| Mar 19, 1981 | 10.76 |
| Mar 18, 1981 | 10.73 |
| Mar 17, 1981 | 10.70 |
| Mar 16, 1981 | 10.68 |
| Mar 13, 1981 | 10.66 |
| Mar 12, 1981 | 10.64 |
| Mar 11, 1981 | 10.62 |
| Mar 10, 1981 | 10.60 |
| Mar 9, 1981 | 10.58 |
| Mar 6, 1981 | 10.56 |
| Mar 5, 1981 | 10.54 |
| Mar 4, 1981 | 10.52 |
| Mar 3, 1981 | 10.50 |
| Mar 2, 1981 | 10.48 |
| Feb 27, 1981 | 10.46 |
| Feb 26, 1981 | 10.44 |
| Feb 25, 1981 | 10.42 |
| Feb 24, 1981 | 10.40 |
| Feb 23, 1981 | 10.39 |
| Feb 20, 1981 | 10.37 |
| Feb 19, 1981 | 10.36 |
| Feb 18, 1981 | 10.34 |
| Feb 17, 1981 | 10.33 |
| Feb 13, 1981 | 10.31 |
| Feb 12, 1981 | 10.29 |
| Feb 11, 1981 | 10.28 |
| Feb 10, 1981 | 10.26 |
| Feb 9, 1981 | 10.24 |
| Feb 6, 1981 | 10.23 |
| Feb 5, 1981 | 10.21 |
| Feb 4, 1981 | 10.19 |
| Feb 3, 1981 | 10.18 |
| Feb 2, 1981 | 10.17 |
| Jan 30, 1981 | 10.15 |
| Jan 29, 1981 | 10.14 |
| Jan 28, 1981 | 10.13 |
| Jan 27, 1981 | 10.11 |
| Jan 26, 1981 | 10.10 |
| Jan 23, 1981 | 10.09 |
| Jan 22, 1981 | 10.07 |
| Jan 21, 1981 | 10.06 |
| Jan 20, 1981 | 10.04 |
| Jan 19, 1981 | 10.03 |
| Jan 16, 1981 | 10.01 |
| Jan 15, 1981 | 10.00 |
| Jan 14, 1981 | 9.98 |
| Jan 13, 1981 | 9.96 |
| Jan 12, 1981 | 9.95 |
| Jan 9, 1981 | 9.93 |
| Jan 8, 1981 | 9.91 |
| Jan 7, 1981 | 9.89 |
| Jan 6, 1981 | 9.88 |
| Jan 5, 1981 | 9.86 |
| Jan 2, 1981 | 9.85 |
| Dec 31, 1980 | 9.84 |
| Dec 30, 1980 | 9.82 |
| Dec 29, 1980 | 9.81 |
| Dec 26, 1980 | 9.80 |
| Dec 24, 1980 | 9.78 |
| Dec 23, 1980 | 9.76 |
| Dec 22, 1980 | 9.75 |
| Dec 19, 1980 | 9.73 |
| Dec 18, 1980 | 9.72 |
| Dec 17, 1980 | 9.72 |
| Dec 16, 1980 | 9.71 |
| Dec 15, 1980 | 9.71 |
| Dec 12, 1980 | 9.70 |
| Dec 11, 1980 | 9.70 |
| Dec 10, 1980 | 9.69 |
| Dec 9, 1980 | 9.69 |
| Dec 8, 1980 | 9.69 |
| Dec 5, 1980 | 9.68 |
| Dec 4, 1980 | 9.68 |
| Dec 3, 1980 | 9.67 |
| Dec 2, 1980 | 9.66 |
| Dec 1, 1980 | 9.65 |
| Nov 28, 1980 | 9.64 |
| Nov 26, 1980 | 9.64 |
| Nov 25, 1980 | 9.63 |
| Nov 24, 1980 | 9.62 |
| Nov 21, 1980 | 9.61 |
| Nov 20, 1980 | 9.60 |
| Nov 19, 1980 | 9.59 |
| Nov 18, 1980 | 9.58 |
| Nov 17, 1980 | 9.57 |
| Nov 14, 1980 | 9.57 |
| Nov 13, 1980 | 9.56 |
| Nov 12, 1980 | 9.56 |
| Nov 11, 1980 | 9.55 |
| Nov 10, 1980 | 9.55 |
| Nov 7, 1980 | 9.55 |
| Nov 6, 1980 | 9.55 |
| Nov 5, 1980 | 9.55 |
| Nov 3, 1980 | 9.54 |
| Oct 31, 1980 | 9.54 |
| Oct 30, 1980 | 9.55 |
| Oct 29, 1980 | 9.55 |
| Oct 28, 1980 | 9.55 |
| Oct 27, 1980 | 9.55 |
| Oct 24, 1980 | 9.55 |
| Oct 23, 1980 | 9.55 |
| Oct 22, 1980 | 9.54 |
| Oct 21, 1980 | 9.54 |
| Oct 20, 1980 | 9.54 |
| Oct 17, 1980 | 9.54 |
| Oct 16, 1980 | 9.53 |
| Oct 15, 1980 | 9.52 |
| Oct 14, 1980 | 9.51 |
| Oct 13, 1980 | 9.50 |
| Oct 10, 1980 | 9.49 |
| Oct 9, 1980 | 9.48 |
| Oct 8, 1980 | 9.47 |
| Oct 7, 1980 | 9.46 |
| Oct 6, 1980 | 9.45 |
| Oct 3, 1980 | 9.44 |
| Oct 2, 1980 | 9.43 |
| Oct 1, 1980 | 9.42 |
| Sep 30, 1980 | 9.41 |
| Sep 29, 1980 | 9.41 |
| Sep 26, 1980 | 9.40 |
| Sep 25, 1980 | 9.39 |
| Sep 24, 1980 | 9.39 |
| Sep 23, 1980 | 9.38 |
| Sep 22, 1980 | 9.37 |
| Sep 19, 1980 | 9.36 |
| Sep 18, 1980 | 9.34 |
| Sep 17, 1980 | 9.33 |
| Sep 16, 1980 | 9.32 |
| Sep 15, 1980 | 9.32 |
| Sep 12, 1980 | 9.30 |
| Sep 11, 1980 | 9.29 |
| Sep 10, 1980 | 9.28 |
| Sep 9, 1980 | 9.26 |
| Sep 8, 1980 | 9.25 |
| Sep 5, 1980 | 9.23 |
| Sep 4, 1980 | 9.21 |
| Sep 3, 1980 | 9.20 |
| Sep 2, 1980 | 9.18 |
| Aug 29, 1980 | 9.17 |
| Aug 28, 1980 | 9.15 |
| Aug 27, 1980 | 9.14 |
| Aug 26, 1980 | 9.12 |
| Aug 25, 1980 | 9.10 |
| Aug 22, 1980 | 9.09 |
| Aug 21, 1980 | 9.07 |
| Aug 20, 1980 | 9.06 |
| Aug 19, 1980 | 9.04 |
| Aug 18, 1980 | 9.03 |
| Aug 15, 1980 | 9.02 |
| Aug 14, 1980 | 9.01 |
| Aug 13, 1980 | 8.99 |
| Aug 12, 1980 | 8.98 |
| Aug 11, 1980 | 8.97 |
| Aug 8, 1980 | 8.95 |
| Aug 7, 1980 | 8.94 |
| Aug 6, 1980 | 8.93 |
| Aug 5, 1980 | 8.91 |
| Aug 4, 1980 | 8.90 |
| Aug 1, 1980 | 8.88 |
| Jul 31, 1980 | 8.87 |
| Jul 30, 1980 | 8.86 |
| Jul 29, 1980 | 8.84 |
| Jul 28, 1980 | 8.83 |
| Jul 25, 1980 | 8.82 |
| Jul 24, 1980 | 8.81 |
| Jul 23, 1980 | 8.80 |
| Jul 22, 1980 | 8.79 |
| Jul 21, 1980 | 8.78 |
| Jul 18, 1980 | 8.77 |
| Jul 17, 1980 | 8.77 |
| Jul 16, 1980 | 8.76 |
| Jul 15, 1980 | 8.75 |
| Jul 14, 1980 | 8.74 |
| Jul 11, 1980 | 8.73 |
| Jul 10, 1980 | 8.73 |
| Jul 9, 1980 | 8.72 |
| Jul 8, 1980 | 8.71 |
| Jul 7, 1980 | 8.70 |
| Jul 3, 1980 | 8.69 |
| Jul 2, 1980 | 8.69 |
| Jul 1, 1980 | 8.68 |
| Jun 30, 1980 | 8.68 |
| Jun 27, 1980 | 8.67 |
| Jun 26, 1980 | 8.66 |
| Jun 25, 1980 | 8.66 |
| Jun 24, 1980 | 8.65 |
| Jun 23, 1980 | 8.64 |
| Jun 20, 1980 | 8.64 |
| Jun 19, 1980 | 8.63 |
| Jun 18, 1980 | 8.63 |
| Jun 17, 1980 | 8.62 |
| Jun 16, 1980 | 8.62 |
| Jun 13, 1980 | 8.61 |
| Jun 12, 1980 | 8.61 |
| Jun 11, 1980 | 8.61 |
| Jun 10, 1980 | 8.60 |
| Jun 9, 1980 | 8.60 |
| Jun 6, 1980 | 8.60 |
| Jun 5, 1980 | 8.60 |
| Jun 4, 1980 | 8.59 |
| Jun 3, 1980 | 8.59 |
| Jun 2, 1980 | 8.59 |
| May 30, 1980 | 8.59 |
| May 29, 1980 | 8.58 |
| May 28, 1980 | 8.58 |
| May 27, 1980 | 8.57 |
| May 23, 1980 | 8.57 |
| May 22, 1980 | 8.56 |
| May 21, 1980 | 8.55 |
| May 20, 1980 | 8.55 |
| May 19, 1980 | 8.54 |
| May 16, 1980 | 8.54 |
| May 15, 1980 | 8.53 |
| May 14, 1980 | 8.53 |
| May 13, 1980 | 8.52 |
| May 12, 1980 | 8.52 |
| May 9, 1980 | 8.52 |
| May 8, 1980 | 8.52 |
| May 7, 1980 | 8.52 |
| May 6, 1980 | 8.52 |
| May 5, 1980 | 8.51 |
| May 2, 1980 | 8.51 |
| May 1, 1980 | 8.51 |
| Apr 30, 1980 | 8.51 |
| Apr 29, 1980 | 8.51 |
| Apr 28, 1980 | 8.50 |
| Apr 25, 1980 | 8.50 |
| Apr 24, 1980 | 8.50 |
| Apr 23, 1980 | 8.50 |
| Apr 22, 1980 | 8.49 |
| Apr 21, 1980 | 8.49 |
| Apr 18, 1980 | 8.48 |
| Apr 17, 1980 | 8.48 |
| Apr 16, 1980 | 8.47 |
| Apr 15, 1980 | 8.47 |
| Apr 14, 1980 | 8.46 |
| Apr 11, 1980 | 8.46 |
| Apr 10, 1980 | 8.45 |
| Apr 9, 1980 | 8.45 |
| Apr 8, 1980 | 8.45 |
| Apr 7, 1980 | 8.45 |
| Apr 3, 1980 | 8.44 |
| Apr 2, 1980 | 8.44 |
| Apr 1, 1980 | 8.44 |
| Mar 31, 1980 | 8.44 |
| Mar 28, 1980 | 8.43 |
| Mar 27, 1980 | 8.43 |
| Mar 26, 1980 | 8.43 |
| Mar 25, 1980 | 8.43 |
| Mar 24, 1980 | 8.43 |
| Mar 21, 1980 | 8.43 |
| Mar 20, 1980 | 8.42 |
| Mar 19, 1980 | 8.42 |
| Mar 18, 1980 | 8.41 |
| Mar 17, 1980 | 8.40 |
| Mar 14, 1980 | 8.40 |
| Mar 13, 1980 | 8.39 |
| Mar 12, 1980 | 8.39 |
| Mar 11, 1980 | 8.38 |
| Mar 10, 1980 | 8.37 |
| Mar 7, 1980 | 8.37 |
| Mar 6, 1980 | 8.36 |
| Mar 5, 1980 | 8.35 |
| Mar 4, 1980 | 8.34 |
| Mar 3, 1980 | 8.33 |
| Feb 29, 1980 | 8.32 |
| Feb 28, 1980 | 8.31 |
| Feb 27, 1980 | 8.30 |
| Feb 26, 1980 | 8.29 |
| Feb 25, 1980 | 8.28 |
| Feb 22, 1980 | 8.27 |
| Feb 21, 1980 | 8.25 |
| Feb 20, 1980 | 8.24 |
| Feb 19, 1980 | 8.23 |
| Feb 15, 1980 | 8.22 |
| Feb 14, 1980 | 8.21 |
| Feb 13, 1980 | 8.20 |
| Feb 12, 1980 | 8.18 |
| Feb 11, 1980 | 8.17 |
| Feb 8, 1980 | 8.15 |
| Feb 7, 1980 | 8.14 |
| Feb 6, 1980 | 8.14 |
| Feb 5, 1980 | 8.13 |
| Feb 4, 1980 | 8.11 |
| Feb 1, 1980 | 8.10 |
| Jan 31, 1980 | 8.09 |
| Jan 30, 1980 | 8.07 |
| Jan 29, 1980 | 8.06 |
| Jan 28, 1980 | 8.05 |
| Jan 25, 1980 | 8.03 |
| Jan 24, 1980 | 8.02 |
| Jan 23, 1980 | 8.01 |
| Jan 22, 1980 | 7.99 |
| Jan 21, 1980 | 7.98 |
| Jan 18, 1980 | 7.97 |
| Jan 17, 1980 | 7.95 |
| Jan 16, 1980 | 7.94 |
| Jan 15, 1980 | 7.93 |
| Jan 14, 1980 | 7.91 |
| Jan 11, 1980 | 7.90 |
| Jan 10, 1980 | 7.90 |
| Jan 9, 1980 | 7.89 |
| Jan 8, 1980 | 7.88 |
| Jan 7, 1980 | 7.87 |
| Jan 4, 1980 | 7.86 |
| Jan 3, 1980 | 7.85 |
| Jan 2, 1980 | 7.85 |
| Dec 31, 1979 | 7.85 |
| Dec 28, 1979 | 7.84 |
| Dec 27, 1979 | 7.84 |
| Dec 26, 1979 | 7.83 |
| Dec 24, 1979 | 7.83 |
| Dec 21, 1979 | 7.82 |
| Dec 20, 1979 | 7.81 |
| Dec 19, 1979 | 7.81 |
| Dec 18, 1979 | 7.80 |
| Dec 17, 1979 | 7.80 |
| Dec 14, 1979 | 7.79 |
| Dec 13, 1979 | 7.78 |
| Dec 12, 1979 | 7.78 |
| Dec 11, 1979 | 7.77 |
| Dec 10, 1979 | 7.77 |
| Dec 7, 1979 | 7.76 |
| Dec 6, 1979 | 7.76 |
| Dec 5, 1979 | 7.75 |
| Dec 4, 1979 | 7.75 |
| Dec 3, 1979 | 7.75 |
| Nov 30, 1979 | 7.74 |
| Nov 29, 1979 | 7.74 |
| Nov 28, 1979 | 7.73 |
| Nov 27, 1979 | 7.73 |
| Nov 26, 1979 | 7.73 |
| Nov 23, 1979 | 7.73 |
| Nov 21, 1979 | 7.73 |
| Nov 20, 1979 | 7.73 |
| Nov 19, 1979 | 7.73 |
| Nov 15, 1979 | 7.73 |
| Nov 14, 1979 | 7.73 |
| Nov 13, 1979 | 7.73 |
| Nov 12, 1979 | 7.73 |
| Nov 9, 1979 | 7.73 |
| Nov 8, 1979 | 7.73 |
| Nov 7, 1979 | 7.73 |
| Nov 6, 1979 | 7.74 |
| Nov 5, 1979 | 7.74 |
| Nov 2, 1979 | 7.74 |
| Nov 1, 1979 | 7.74 |
| Oct 31, 1979 | 7.74 |
| Oct 30, 1979 | 7.74 |
| Oct 29, 1979 | 7.74 |
| Oct 26, 1979 | 7.74 |
| Oct 25, 1979 | 7.74 |
| Oct 24, 1979 | 7.74 |
| Oct 23, 1979 | 7.75 |
| Oct 22, 1979 | 7.75 |
| Oct 19, 1979 | 7.75 |
| Oct 18, 1979 | 7.75 |
| Oct 17, 1979 | 7.75 |
| Oct 16, 1979 | 7.75 |
| Oct 15, 1979 | 7.75 |
| Oct 12, 1979 | 7.75 |
| Oct 11, 1979 | 7.75 |
| Oct 10, 1979 | 7.75 |
| Oct 9, 1979 | 7.75 |
| Oct 8, 1979 | 7.75 |
| Oct 5, 1979 | 7.74 |
| Oct 4, 1979 | 7.74 |
| Oct 3, 1979 | 7.74 |
| Oct 2, 1979 | 7.73 |
| Oct 1, 1979 | 7.73 |
| Sep 28, 1979 | 7.73 |
| Sep 27, 1979 | 7.72 |
| Sep 26, 1979 | 7.72 |
| Sep 25, 1979 | 7.72 |
| Sep 24, 1979 | 7.71 |
| Sep 21, 1979 | 7.71 |
| Sep 20, 1979 | 7.71 |
| Sep 19, 1979 | 7.71 |
| Sep 18, 1979 | 7.70 |
| Sep 17, 1979 | 7.70 |
| Sep 14, 1979 | 7.70 |
| Sep 13, 1979 | 7.70 |
| Sep 12, 1979 | 7.69 |
| Sep 11, 1979 | 7.69 |
| Sep 10, 1979 | 7.69 |
| Sep 7, 1979 | 7.69 |
| Sep 6, 1979 | 7.69 |
| Sep 5, 1979 | 7.69 |
| Sep 4, 1979 | 7.69 |
| Aug 31, 1979 | 7.68 |
| Aug 30, 1979 | 7.68 |
| Aug 29, 1979 | 7.68 |
| Aug 28, 1979 | 7.67 |
| Aug 27, 1979 | 7.67 |
| Aug 24, 1979 | 7.67 |
| Aug 23, 1979 | 7.67 |
| Aug 22, 1979 | 7.66 |
| Aug 21, 1979 | 7.66 |
| Aug 20, 1979 | 7.66 |
| Aug 17, 1979 | 7.65 |
| Aug 16, 1979 | 7.65 |
| Aug 15, 1979 | 7.64 |
| Aug 14, 1979 | 7.64 |
| Aug 13, 1979 | 7.63 |
| Aug 10, 1979 | 7.62 |
| Aug 9, 1979 | 7.62 |
| Aug 8, 1979 | 7.62 |
| Aug 7, 1979 | 7.61 |
| Aug 6, 1979 | 7.61 |
| Aug 3, 1979 | 7.61 |
| Aug 2, 1979 | 7.61 |
| Aug 1, 1979 | 7.61 |
| Jul 31, 1979 | 7.61 |
| Jul 30, 1979 | 7.62 |
| Jul 27, 1979 | 7.62 |
| Jul 26, 1979 | 7.62 |
| Jul 25, 1979 | 7.62 |
| Jul 24, 1979 | 7.62 |
| Jul 23, 1979 | 7.62 |
| Jul 20, 1979 | 7.63 |
| Jul 19, 1979 | 7.63 |
| Jul 18, 1979 | 7.63 |
| Jul 17, 1979 | 7.63 |
| Jul 16, 1979 | 7.64 |
| Jul 13, 1979 | 7.64 |
| Jul 12, 1979 | 7.64 |
| Jul 11, 1979 | 7.64 |
| Jul 10, 1979 | 7.64 |
| Jul 9, 1979 | 7.65 |
| Jul 6, 1979 | 7.66 |
| Jul 5, 1979 | 7.67 |
| Jul 3, 1979 | 7.68 |
| Jul 2, 1979 | 7.68 |
| Jun 29, 1979 | 7.69 |
| Jun 28, 1979 | 7.70 |
| Jun 27, 1979 | 7.71 |
| Jun 26, 1979 | 7.72 |
| Jun 25, 1979 | 7.73 |
| Jun 22, 1979 | 7.74 |
| Jun 21, 1979 | 7.75 |
| Jun 20, 1979 | 7.76 |
| Jun 19, 1979 | 7.77 |
| Jun 18, 1979 | 7.78 |
| Jun 15, 1979 | 7.79 |
| Jun 14, 1979 | 7.80 |
| Jun 13, 1979 | 7.81 |
| Jun 12, 1979 | 7.82 |
| Jun 11, 1979 | 7.83 |
| Jun 8, 1979 | 7.84 |
| Jun 7, 1979 | 7.85 |
| Jun 6, 1979 | 7.86 |
| Jun 5, 1979 | 7.87 |
| Jun 4, 1979 | 7.88 |
| Jun 1, 1979 | 7.89 |
| May 31, 1979 | 7.89 |
| May 30, 1979 | 7.90 |
| May 29, 1979 | 7.91 |
| May 25, 1979 | 7.91 |
| May 24, 1979 | 7.92 |
| May 23, 1979 | 7.93 |
| May 22, 1979 | 7.94 |
| May 21, 1979 | 7.95 |
| May 18, 1979 | 7.96 |
| May 17, 1979 | 7.96 |
| May 16, 1979 | 7.97 |
| May 15, 1979 | 7.98 |
| May 14, 1979 | 7.99 |
| May 11, 1979 | 8.00 |
| May 10, 1979 | 8.00 |
| May 9, 1979 | 8.01 |
| May 8, 1979 | 8.02 |
| May 7, 1979 | 8.03 |
| May 4, 1979 | 8.03 |
| May 3, 1979 | 8.04 |
| May 2, 1979 | 8.05 |
| May 1, 1979 | 8.06 |
| Apr 30, 1979 | 8.06 |
| Apr 27, 1979 | 8.07 |
| Apr 26, 1979 | 8.08 |
| Apr 25, 1979 | 8.09 |
| Apr 24, 1979 | 8.10 |
| Apr 23, 1979 | 8.10 |
| Apr 20, 1979 | 8.11 |
| Apr 19, 1979 | 8.11 |
| Apr 18, 1979 | 8.12 |
| Apr 17, 1979 | 8.13 |
| Apr 16, 1979 | 8.13 |
| Apr 12, 1979 | 8.14 |
| Apr 11, 1979 | 8.14 |
| Apr 10, 1979 | 8.14 |
| Apr 9, 1979 | 8.15 |
| Apr 6, 1979 | 8.15 |
| Apr 5, 1979 | 8.16 |
| Apr 4, 1979 | 8.17 |
| Apr 3, 1979 | 8.17 |
| Apr 2, 1979 | 8.18 |
| Mar 30, 1979 | 8.19 |
| Mar 29, 1979 | 8.19 |
| Mar 28, 1979 | 8.20 |
| Mar 27, 1979 | 8.21 |
| Mar 26, 1979 | 8.22 |
| Mar 23, 1979 | 8.23 |
| Mar 22, 1979 | 8.24 |
| Mar 21, 1979 | 8.25 |
| Mar 20, 1979 | 8.26 |
| Mar 19, 1979 | 8.27 |
| Mar 16, 1979 | 8.28 |
| Mar 15, 1979 | 8.28 |
| Mar 14, 1979 | 8.30 |
| Mar 13, 1979 | 8.30 |
| Mar 12, 1979 | 8.31 |
| Mar 9, 1979 | 8.32 |
| Mar 8, 1979 | 8.33 |
| Mar 7, 1979 | 8.35 |
| Mar 6, 1979 | 8.36 |
| Mar 5, 1979 | 8.37 |
| Mar 2, 1979 | 8.38 |
| Mar 1, 1979 | 8.39 |
| Feb 28, 1979 | 8.40 |
| Feb 27, 1979 | 8.40 |
| Feb 26, 1979 | 8.42 |
| Feb 23, 1979 | 8.43 |
| Feb 22, 1979 | 8.44 |
| Feb 21, 1979 | 8.45 |
| Feb 20, 1979 | 8.47 |
| Feb 16, 1979 | 8.48 |
| Feb 15, 1979 | 8.49 |
| Feb 14, 1979 | 8.51 |
| Feb 13, 1979 | 8.52 |
| Feb 12, 1979 | 8.53 |
| Feb 9, 1979 | 8.55 |
| Feb 8, 1979 | 8.56 |
| Feb 7, 1979 | 8.57 |
| Feb 6, 1979 | 8.58 |
| Feb 5, 1979 | 8.59 |
| Feb 2, 1979 | 8.60 |
| Feb 1, 1979 | 8.61 |
| Jan 31, 1979 | 8.62 |
| Jan 30, 1979 | 8.63 |
| Jan 29, 1979 | 8.64 |
| Jan 26, 1979 | 8.65 |
| Jan 25, 1979 | 8.66 |
| Jan 24, 1979 | 8.67 |
| Jan 23, 1979 | 8.68 |
| Jan 22, 1979 | 8.69 |
| Jan 19, 1979 | 8.69 |
| Jan 18, 1979 | 8.70 |
| Jan 17, 1979 | 8.71 |
| Jan 16, 1979 | 8.72 |
| Jan 15, 1979 | 8.74 |
| Jan 12, 1979 | 8.74 |
| Jan 11, 1979 | 8.76 |
| Jan 10, 1979 | 8.77 |
| Jan 9, 1979 | 8.78 |
| Jan 8, 1979 | 8.79 |
| Jan 5, 1979 | 8.80 |
| Jan 4, 1979 | 8.81 |
| Jan 3, 1979 | 8.82 |
| Jan 2, 1979 | 8.84 |
| Dec 29, 1978 | 8.85 |
| Dec 28, 1978 | 8.87 |
| Dec 27, 1978 | 8.89 |
| Dec 26, 1978 | 8.91 |
| Dec 22, 1978 | 8.94 |
| Dec 21, 1978 | 8.98 |
| Dec 20, 1978 | 9.02 |
| Dec 19, 1978 | 9.06 |
| Dec 18, 1978 | 9.10 |
| Dec 15, 1978 | 9.13 |
| Dec 14, 1978 | 9.17 |
| Dec 13, 1978 | 9.21 |
| Dec 12, 1978 | 9.25 |
| Dec 11, 1978 | 9.29 |
| Dec 8, 1978 | 9.32 |
| Dec 7, 1978 | 9.36 |
| Dec 6, 1978 | 9.40 |
| Dec 5, 1978 | 9.43 |
| Dec 4, 1978 | 9.47 |
| Dec 1, 1978 | 9.51 |
| Nov 30, 1978 | 9.55 |
| Nov 29, 1978 | 9.60 |
| Nov 28, 1978 | 9.63 |
| Nov 27, 1978 | 9.67 |
| Nov 24, 1978 | 9.72 |
| Nov 22, 1978 | 9.76 |
| Nov 21, 1978 | 9.80 |
| Nov 20, 1978 | 9.85 |
| Nov 17, 1978 | 9.89 |
| Nov 16, 1978 | 9.93 |
| Nov 15, 1978 | 9.97 |
| Nov 14, 1978 | 10.01 |
| Nov 13, 1978 | 10.05 |
| Nov 10, 1978 | 10.08 |
| Nov 9, 1978 | 10.11 |
| Nov 8, 1978 | 10.15 |
| Nov 7, 1978 | 10.18 |
| Nov 6, 1978 | 10.20 |
| Nov 3, 1978 | 10.23 |
| Nov 2, 1978 | 10.25 |
| Nov 1, 1978 | 10.28 |
| Oct 31, 1978 | 10.31 |
| Oct 30, 1978 | 10.33 |
| Oct 27, 1978 | 10.36 |
| Oct 26, 1978 | 10.39 |
| Oct 25, 1978 | 10.41 |
| Oct 24, 1978 | 10.44 |
| Oct 23, 1978 | 10.47 |
| Oct 20, 1978 | 10.49 |
| Oct 19, 1978 | 10.52 |
| Oct 18, 1978 | 10.54 |
| Oct 17, 1978 | 10.57 |
| Oct 16, 1978 | 10.59 |
| Oct 13, 1978 | 10.61 |
| Oct 12, 1978 | 10.62 |
| Oct 11, 1978 | 10.64 |
| Oct 10, 1978 | 10.66 |
| Oct 9, 1978 | 10.68 |
| Oct 6, 1978 | 10.70 |
| Oct 5, 1978 | 10.72 |
| Oct 4, 1978 | 10.74 |
| Oct 3, 1978 | 10.76 |
| Oct 2, 1978 | 10.78 |
| Sep 29, 1978 | 10.80 |
| Sep 28, 1978 | 10.83 |
| Sep 27, 1978 | 10.85 |
| Sep 26, 1978 | 10.87 |
| Sep 25, 1978 | 10.89 |
| Sep 22, 1978 | 10.91 |
| Sep 21, 1978 | 10.93 |
| Sep 20, 1978 | 10.94 |
| Sep 19, 1978 | 10.96 |
| Sep 18, 1978 | 10.97 |
| Sep 15, 1978 | 10.99 |
| Sep 14, 1978 | 11.00 |
| Sep 13, 1978 | 11.02 |
| Sep 12, 1978 | 11.03 |
| Sep 11, 1978 | 11.05 |
| Sep 8, 1978 | 11.06 |
| Sep 7, 1978 | 11.07 |
| Sep 6, 1978 | 11.09 |
| Sep 5, 1978 | 11.10 |
| Sep 1, 1978 | 11.11 |
| Aug 31, 1978 | 11.13 |
| Aug 30, 1978 | 11.14 |
| Aug 29, 1978 | 11.15 |
| Aug 28, 1978 | 11.17 |
| Aug 25, 1978 | 11.19 |
| Aug 24, 1978 | 11.21 |
| Aug 23, 1978 | 11.22 |
| Aug 22, 1978 | 11.24 |
| Aug 21, 1978 | 11.25 |
| Aug 18, 1978 | 11.26 |
| Aug 17, 1978 | 11.28 |
| Aug 16, 1978 | 11.29 |
| Aug 15, 1978 | 11.31 |
| Aug 14, 1978 | 11.32 |
| Aug 11, 1978 | 11.34 |
| Aug 10, 1978 | 11.35 |
| Aug 9, 1978 | 11.36 |
| Aug 8, 1978 | 11.37 |
| Aug 7, 1978 | 11.38 |
| Aug 4, 1978 | 11.39 |
| Aug 3, 1978 | 11.40 |
| Aug 2, 1978 | 11.41 |
| Aug 1, 1978 | 11.43 |
| Jul 31, 1978 | 11.44 |
| Jul 28, 1978 | 11.45 |
| Jul 27, 1978 | 11.47 |
| Jul 26, 1978 | 11.48 |
| Jul 25, 1978 | 11.50 |
| Jul 24, 1978 | 11.52 |
| Jul 21, 1978 | 11.53 |
| Jul 20, 1978 | 11.55 |
| Jul 19, 1978 | 11.57 |
| Jul 18, 1978 | 11.58 |
| Jul 17, 1978 | 11.60 |
| Jul 14, 1978 | 11.62 |
| Jul 13, 1978 | 11.64 |
| Jul 12, 1978 | 11.66 |
| Jul 11, 1978 | 11.67 |
| Jul 10, 1978 | 11.69 |
| Jul 7, 1978 | 11.71 |
| Jul 6, 1978 | 11.73 |
| Jul 5, 1978 | 11.75 |
| Jul 3, 1978 | 11.76 |
| Jun 30, 1978 | 11.78 |
| Jun 29, 1978 | 11.80 |
| Jun 28, 1978 | 11.82 |
| Jun 27, 1978 | 11.84 |
| Jun 26, 1978 | 11.86 |
| Jun 23, 1978 | 11.87 |
| Jun 22, 1978 | 11.89 |
| Jun 21, 1978 | 11.90 |
| Jun 20, 1978 | 11.92 |
| Jun 19, 1978 | 11.94 |
| Jun 16, 1978 | 11.95 |
| Jun 15, 1978 | 11.97 |
| Jun 14, 1978 | 11.98 |
| Jun 13, 1978 | 11.99 |
| Jun 12, 1978 | 12.01 |
| Jun 9, 1978 | 12.02 |
| Jun 8, 1978 | 12.03 |
| Jun 7, 1978 | 12.05 |
| Jun 6, 1978 | 12.06 |
| Jun 5, 1978 | 12.07 |
| Jun 2, 1978 | 12.07 |
| Jun 1, 1978 | 12.08 |
| May 31, 1978 | 12.09 |
| May 30, 1978 | 12.10 |
| May 26, 1978 | 12.12 |
| May 25, 1978 | 12.13 |
| May 24, 1978 | 12.15 |
| May 23, 1978 | 12.16 |
| May 22, 1978 | 12.18 |
| May 19, 1978 | 12.19 |
| May 18, 1978 | 12.20 |
| May 17, 1978 | 12.22 |
| May 16, 1978 | 12.23 |
| May 15, 1978 | 12.24 |
| May 12, 1978 | 12.26 |
| May 11, 1978 | 12.27 |
| May 10, 1978 | 12.28 |
| May 9, 1978 | 12.29 |
| May 8, 1978 | 12.30 |
| May 5, 1978 | 12.31 |
| May 4, 1978 | 12.32 |
| May 3, 1978 | 12.34 |
| May 2, 1978 | 12.35 |
| May 1, 1978 | 12.36 |
| Apr 28, 1978 | 12.38 |
| Apr 27, 1978 | 12.39 |
| Apr 26, 1978 | 12.41 |
| Apr 25, 1978 | 12.43 |
| Apr 24, 1978 | 12.45 |
| Apr 21, 1978 | 12.47 |
| Apr 20, 1978 | 12.49 |
| Apr 19, 1978 | 12.51 |
| Apr 18, 1978 | 12.53 |
| Apr 17, 1978 | 12.55 |
| Apr 14, 1978 | 12.56 |
| Apr 13, 1978 | 12.58 |
| Apr 12, 1978 | 12.60 |
| Apr 11, 1978 | 12.62 |
| Apr 10, 1978 | 12.64 |
| Apr 7, 1978 | 12.66 |
| Apr 6, 1978 | 12.67 |
| Apr 5, 1978 | 12.69 |
| Apr 4, 1978 | 12.70 |
| Apr 3, 1978 | 12.72 |
| Mar 31, 1978 | 12.74 |
| Mar 30, 1978 | 12.75 |
| Mar 29, 1978 | 12.77 |
| Mar 28, 1978 | 12.78 |
| Mar 27, 1978 | 12.79 |
| Mar 23, 1978 | 12.81 |
| Mar 22, 1978 | 12.81 |
| Mar 21, 1978 | 12.82 |
| Mar 20, 1978 | 12.83 |
| Mar 17, 1978 | 12.84 |
| Mar 16, 1978 | 12.85 |
| Mar 15, 1978 | 12.85 |
| Mar 14, 1978 | 12.85 |
| Mar 13, 1978 | 12.86 |
| Mar 10, 1978 | 12.84 |
| Mar 9, 1978 | 12.83 |
| Mar 8, 1978 | 12.81 |
| Mar 7, 1978 | 12.80 |
| Mar 6, 1978 | 12.79 |
| Mar 3, 1978 | 12.78 |
| Mar 2, 1978 | 12.76 |
| Mar 1, 1978 | 12.75 |
| Feb 28, 1978 | 12.73 |
| Feb 27, 1978 | 12.72 |
| Feb 24, 1978 | 12.71 |
| Feb 23, 1978 | 12.70 |
| Feb 22, 1978 | 12.69 |
| Feb 21, 1978 | 12.67 |
| Feb 17, 1978 | 12.66 |
| Feb 16, 1978 | 12.64 |
| Feb 15, 1978 | 12.62 |
| Feb 14, 1978 | 12.60 |
| Feb 13, 1978 | 12.59 |
| Feb 10, 1978 | 12.57 |
| Feb 9, 1978 | 12.54 |
| Feb 8, 1978 | 12.52 |
| Feb 7, 1978 | 12.49 |
| Feb 6, 1978 | 12.47 |
| Feb 3, 1978 | 12.45 |
| Feb 2, 1978 | 12.43 |
| Feb 1, 1978 | 12.41 |
| Jan 31, 1978 | 12.39 |
| Jan 30, 1978 | 12.38 |
| Jan 27, 1978 | 12.36 |
| Jan 26, 1978 | 12.35 |
| Jan 25, 1978 | 12.33 |
| Jan 24, 1978 | 12.32 |
| Jan 23, 1978 | 12.30 |
| Jan 20, 1978 | 12.29 |
| Jan 19, 1978 | 12.28 |
| Jan 18, 1978 | 12.27 |
| Jan 17, 1978 | 12.26 |
| Jan 16, 1978 | 12.25 |
| Jan 13, 1978 | 12.24 |
| Jan 12, 1978 | 12.23 |
| Jan 11, 1978 | 12.22 |
| Jan 10, 1978 | 12.22 |
| Jan 9, 1978 | 12.21 |
| Jan 6, 1978 | 12.19 |
| Jan 5, 1978 | 12.18 |
| Jan 4, 1978 | 12.18 |
| Jan 3, 1978 | 12.17 |
| Dec 30, 1977 | 12.17 |
| Dec 29, 1977 | 12.16 |
| Dec 28, 1977 | 12.16 |
| Dec 27, 1977 | 12.16 |
| Dec 23, 1977 | 12.15 |
| Dec 22, 1977 | 12.15 |
| Dec 21, 1977 | 12.14 |
| Dec 20, 1977 | 12.14 |
| Dec 19, 1977 | 12.14 |
| Dec 16, 1977 | 12.14 |
| Dec 15, 1977 | 12.13 |
| Dec 14, 1977 | 12.13 |
| Dec 13, 1977 | 12.12 |
| Dec 12, 1977 | 12.11 |
| Dec 9, 1977 | 12.10 |
| Dec 8, 1977 | 12.09 |
| Dec 7, 1977 | 12.09 |
| Dec 6, 1977 | 12.09 |
| Dec 5, 1977 | 12.08 |
| Dec 2, 1977 | 12.08 |
| Dec 1, 1977 | 12.08 |
| Nov 30, 1977 | 12.08 |
| Nov 29, 1977 | 12.08 |
| Nov 28, 1977 | 12.08 |
| Nov 25, 1977 | 12.08 |
| Nov 23, 1977 | 12.07 |
| Nov 22, 1977 | 12.07 |
| Nov 21, 1977 | 12.07 |
| Nov 18, 1977 | 12.07 |
| Nov 17, 1977 | 12.07 |
| Nov 16, 1977 | 12.07 |
| Nov 15, 1977 | 12.07 |
| Nov 14, 1977 | 12.06 |
| Nov 11, 1977 | 12.06 |
| Nov 10, 1977 | 12.06 |
| Nov 9, 1977 | 12.05 |
| Nov 8, 1977 | 12.04 |
| Nov 7, 1977 | 12.04 |
| Nov 4, 1977 | 12.03 |
| Nov 3, 1977 | 12.03 |
| Nov 2, 1977 | 12.02 |
| Nov 1, 1977 | 12.02 |
| Oct 31, 1977 | 12.01 |
| Oct 28, 1977 | 12.00 |
| Oct 27, 1977 | 12.00 |
| Oct 26, 1977 | 11.99 |
| Oct 25, 1977 | 11.99 |
| Oct 24, 1977 | 11.99 |
| Oct 21, 1977 | 11.99 |
| Oct 20, 1977 | 11.98 |
| Oct 19, 1977 | 11.98 |
| Oct 18, 1977 | 11.98 |
| Oct 17, 1977 | 11.97 |
| Oct 14, 1977 | 11.97 |
| Oct 13, 1977 | 11.96 |
| Oct 12, 1977 | 11.95 |
| Oct 11, 1977 | 11.94 |
| Oct 10, 1977 | 11.94 |
| Oct 7, 1977 | 11.93 |
| Oct 6, 1977 | 11.91 |
| Oct 5, 1977 | 11.90 |
| Oct 4, 1977 | 11.89 |
| Oct 3, 1977 | 11.88 |
| Sep 30, 1977 | 11.87 |
| Sep 29, 1977 | 11.86 |
| Sep 28, 1977 | 11.85 |
| Sep 27, 1977 | 11.84 |
| Sep 26, 1977 | 11.83 |
| Sep 23, 1977 | 11.83 |
| Sep 22, 1977 | 11.82 |
| Sep 21, 1977 | 11.81 |
| Sep 20, 1977 | 11.80 |
| Sep 19, 1977 | 11.79 |
| Sep 16, 1977 | 11.78 |
| Sep 15, 1977 | 11.77 |
| Sep 14, 1977 | 11.76 |
| Sep 13, 1977 | 11.75 |
| Sep 12, 1977 | 11.73 |
| Sep 9, 1977 | 11.72 |
| Sep 8, 1977 | 11.71 |
| Sep 7, 1977 | 11.70 |
| Sep 6, 1977 | 11.68 |
| Sep 2, 1977 | 11.66 |
| Sep 1, 1977 | 11.65 |
| Aug 31, 1977 | 11.63 |
| Aug 30, 1977 | 11.61 |
| Aug 29, 1977 | 11.60 |
| Aug 26, 1977 | 11.58 |
| Aug 25, 1977 | 11.56 |
| Aug 24, 1977 | 11.54 |
| Aug 23, 1977 | 11.52 |
| Aug 22, 1977 | 11.51 |
| Aug 19, 1977 | 11.49 |
| Aug 18, 1977 | 11.48 |
| Aug 17, 1977 | 11.47 |
| Aug 16, 1977 | 11.46 |
| Aug 15, 1977 | 11.46 |
| Aug 12, 1977 | 11.44 |
| Aug 11, 1977 | 11.43 |
| Aug 10, 1977 | 11.42 |
| Aug 9, 1977 | 11.40 |
| Aug 8, 1977 | 11.39 |
| Aug 5, 1977 | 11.38 |
| Aug 4, 1977 | 11.37 |
| Aug 3, 1977 | 11.36 |
| Aug 2, 1977 | 11.36 |
| Aug 1, 1977 | 11.35 |
| Jul 29, 1977 | 11.35 |
| Jul 28, 1977 | 11.34 |
| Jul 27, 1977 | 11.34 |
| Jul 26, 1977 | 11.33 |
| Jul 25, 1977 | 11.33 |
| Jul 22, 1977 | 11.32 |
| Jul 21, 1977 | 11.32 |
| Jul 20, 1977 | 11.31 |
| Jul 19, 1977 | 11.30 |
| Jul 18, 1977 | 11.30 |
| Jul 15, 1977 | 11.29 |
| Jul 13, 1977 | 11.29 |
| Jul 12, 1977 | 11.28 |
| Jul 11, 1977 | 11.27 |
| Jul 8, 1977 | 11.26 |
| Jul 7, 1977 | 11.25 |
| Jul 6, 1977 | 11.25 |
| Jul 5, 1977 | 11.24 |
| Jul 1, 1977 | 11.23 |
| Jun 30, 1977 | 11.23 |
| Jun 29, 1977 | 11.22 |
| Jun 28, 1977 | 11.21 |
| Jun 27, 1977 | 11.20 |
| Jun 24, 1977 | 11.20 |
| Jun 23, 1977 | 11.19 |
| Jun 22, 1977 | 11.19 |
| Jun 21, 1977 | 11.18 |
| Jun 20, 1977 | 11.18 |
| Jun 17, 1977 | 11.17 |
| Jun 16, 1977 | 11.16 |
| Jun 15, 1977 | 11.15 |
| Jun 14, 1977 | 11.14 |
| Jun 13, 1977 | 11.13 |
| Jun 10, 1977 | 11.12 |
| Jun 9, 1977 | 11.10 |
| Jun 8, 1977 | 11.09 |
| Jun 7, 1977 | 11.08 |
| Jun 6, 1977 | 11.07 |
| Jun 3, 1977 | 11.06 |
| Jun 2, 1977 | 11.06 |
| Jun 1, 1977 | 11.05 |
| May 31, 1977 | 11.04 |
| May 27, 1977 | 11.04 |
| May 26, 1977 | 11.03 |
| May 25, 1977 | 11.02 |
| May 24, 1977 | 11.02 |
| May 23, 1977 | 11.01 |
| May 20, 1977 | 11.00 |
| May 19, 1977 | 10.99 |
| May 18, 1977 | 10.99 |
| May 17, 1977 | 10.98 |
| May 16, 1977 | 10.97 |
| May 13, 1977 | 10.96 |
| May 12, 1977 | 10.95 |
| May 11, 1977 | 10.94 |
| May 10, 1977 | 10.93 |
| May 9, 1977 | 10.92 |
| May 6, 1977 | 10.91 |
| May 5, 1977 | 10.91 |
| May 4, 1977 | 10.90 |
| May 3, 1977 | 10.89 |
| May 2, 1977 | 10.89 |
| Apr 29, 1977 | 10.88 |
| Apr 28, 1977 | 10.88 |
| Apr 27, 1977 | 10.88 |
| Apr 26, 1977 | 10.87 |
| Apr 25, 1977 | 10.87 |
| Apr 22, 1977 | 10.87 |
| Apr 21, 1977 | 10.87 |
| Apr 20, 1977 | 10.86 |
| Apr 19, 1977 | 10.85 |
| Apr 18, 1977 | 10.84 |
| Apr 15, 1977 | 10.84 |
| Apr 14, 1977 | 10.83 |
| Apr 13, 1977 | 10.83 |
| Apr 12, 1977 | 10.82 |
| Apr 11, 1977 | 10.82 |
| Apr 7, 1977 | 10.82 |
| Apr 6, 1977 | 10.82 |
| Apr 5, 1977 | 10.82 |
| Apr 4, 1977 | 10.82 |
| Apr 1, 1977 | 10.82 |
| Mar 31, 1977 | 10.82 |
| Mar 30, 1977 | 10.82 |
| Mar 29, 1977 | 10.81 |
| Mar 28, 1977 | 10.81 |
| Mar 25, 1977 | 10.80 |
| Mar 24, 1977 | 10.79 |
| Mar 23, 1977 | 10.79 |
| Mar 22, 1977 | 10.78 |
| Mar 21, 1977 | 10.76 |
| Mar 18, 1977 | 10.75 |
| Mar 17, 1977 | 10.74 |
| Mar 16, 1977 | 10.73 |
| Mar 15, 1977 | 10.72 |
| Mar 14, 1977 | 10.70 |
| Mar 11, 1977 | 10.69 |
| Mar 10, 1977 | 10.68 |
| Mar 9, 1977 | 10.66 |
| Mar 8, 1977 | 10.65 |
| Mar 7, 1977 | 10.63 |
| Mar 4, 1977 | 10.61 |
| Mar 3, 1977 | 10.60 |
| Mar 2, 1977 | 10.59 |
| Mar 1, 1977 | 10.58 |
| Feb 28, 1977 | 10.57 |
| Feb 25, 1977 | 10.56 |
| Feb 24, 1977 | 10.55 |
| Feb 23, 1977 | 10.54 |
| Feb 22, 1977 | 10.53 |
| Feb 18, 1977 | 10.52 |
| Feb 17, 1977 | 10.51 |
| Feb 16, 1977 | 10.49 |
| Feb 15, 1977 | 10.48 |
| Feb 14, 1977 | 10.46 |
| Feb 11, 1977 | 10.44 |
| Feb 10, 1977 | 10.42 |
| Feb 9, 1977 | 10.40 |
| Feb 8, 1977 | 10.38 |
| Feb 7, 1977 | 10.37 |
| Feb 4, 1977 | 10.35 |
| Feb 3, 1977 | 10.32 |
| Feb 2, 1977 | 10.30 |
| Feb 1, 1977 | 10.28 |
| Jan 31, 1977 | 10.26 |
| Jan 28, 1977 | 10.24 |
| Jan 27, 1977 | 10.21 |
| Jan 26, 1977 | 10.19 |
| Jan 25, 1977 | 10.16 |
| Jan 24, 1977 | 10.14 |
| Jan 21, 1977 | 10.12 |
| Jan 20, 1977 | 10.09 |
| Jan 19, 1977 | 10.07 |
| Jan 18, 1977 | 10.05 |
| Jan 17, 1977 | 10.04 |
| Jan 14, 1977 | 10.02 |
| Jan 13, 1977 | 10.00 |
| Jan 12, 1977 | 9.98 |
| Jan 11, 1977 | 9.96 |
| Jan 10, 1977 | 9.95 |
| Jan 7, 1977 | 9.93 |
| Jan 6, 1977 | 9.91 |
| Jan 5, 1977 | 9.89 |
| Jan 4, 1977 | 9.87 |
| Jan 3, 1977 | 9.85 |
| Dec 31, 1976 | 9.82 |
| Dec 30, 1976 | 9.80 |
| Dec 29, 1976 | 9.78 |
| Dec 28, 1976 | 9.76 |
| Dec 27, 1976 | 9.73 |
| Dec 23, 1976 | 9.71 |
| Dec 22, 1976 | 9.69 |
| Dec 21, 1976 | 9.67 |
| Dec 20, 1976 | 9.65 |
| Dec 17, 1976 | 9.62 |
| Dec 16, 1976 | 9.60 |
| Dec 15, 1976 | 9.58 |
| Dec 14, 1976 | 9.55 |
| Dec 13, 1976 | 9.53 |
| Dec 10, 1976 | 9.50 |
| Dec 9, 1976 | 9.48 |
| Dec 8, 1976 | 9.45 |
| Dec 7, 1976 | 9.43 |
| Dec 6, 1976 | 9.40 |
| Dec 3, 1976 | 9.38 |
| Dec 2, 1976 | 9.35 |
| Dec 1, 1976 | 9.33 |
| Nov 30, 1976 | 9.31 |
| Nov 29, 1976 | 9.29 |
| Nov 26, 1976 | 9.26 |
| Nov 24, 1976 | 9.24 |
| Nov 23, 1976 | 9.22 |
| Nov 22, 1976 | 9.20 |
| Nov 19, 1976 | 9.17 |
| Nov 18, 1976 | 9.15 |
| Nov 17, 1976 | 9.14 |
| Nov 16, 1976 | 9.12 |
| Nov 15, 1976 | 9.11 |
| Nov 12, 1976 | 9.09 |
| Nov 11, 1976 | 9.07 |
| Nov 10, 1976 | 9.05 |
| Nov 9, 1976 | 9.04 |
| Nov 8, 1976 | 9.02 |
| Nov 5, 1976 | 9.01 |
| Nov 4, 1976 | 8.99 |
| Nov 3, 1976 | 8.97 |
| Nov 1, 1976 | 8.95 |
| Oct 29, 1976 | 8.92 |
| Oct 28, 1976 | 8.89 |
| Oct 27, 1976 | 8.87 |
| Oct 26, 1976 | 8.84 |
| Oct 25, 1976 | 8.82 |
| Oct 22, 1976 | 8.79 |
| Oct 21, 1976 | 8.77 |
| Oct 20, 1976 | 8.74 |
| Oct 19, 1976 | 8.71 |
| Oct 18, 1976 | 8.68 |
| Oct 15, 1976 | 8.65 |
| Oct 14, 1976 | 8.62 |
| Oct 13, 1976 | 8.59 |
| Oct 12, 1976 | 8.55 |
| Oct 11, 1976 | 8.52 |
| Oct 8, 1976 | 8.49 |
| Oct 7, 1976 | 8.46 |
| Oct 6, 1976 | 8.43 |
| Oct 5, 1976 | 8.39 |
| Oct 4, 1976 | 8.36 |
| Oct 1, 1976 | 8.33 |
| Sep 30, 1976 | 8.29 |
| Sep 29, 1976 | 8.25 |
| Sep 28, 1976 | 8.21 |
| Sep 27, 1976 | 8.18 |
| Sep 24, 1976 | 8.14 |
| Sep 23, 1976 | 8.10 |
| Sep 22, 1976 | 8.06 |
| Sep 21, 1976 | 8.03 |
| Sep 20, 1976 | 7.99 |
| Sep 17, 1976 | 7.95 |
| Sep 16, 1976 | 7.91 |
| Sep 15, 1976 | 7.87 |
| Sep 14, 1976 | 7.83 |
| Sep 13, 1976 | 7.80 |
| Sep 10, 1976 | 7.76 |
| Sep 9, 1976 | 7.72 |
| Sep 8, 1976 | 7.68 |
| Sep 7, 1976 | 7.65 |
| Sep 3, 1976 | 7.61 |
| Sep 2, 1976 | 7.57 |
| Sep 1, 1976 | 7.53 |
| Aug 31, 1976 | 7.50 |
| Aug 30, 1976 | 7.47 |
| Aug 27, 1976 | 7.43 |
| Aug 26, 1976 | 7.40 |
| Aug 25, 1976 | 7.37 |
| Aug 24, 1976 | 7.34 |
| Aug 23, 1976 | 7.31 |
| Aug 20, 1976 | 7.28 |
| Aug 19, 1976 | 7.25 |
| Aug 18, 1976 | 7.22 |
| Aug 17, 1976 | 7.19 |
| Aug 16, 1976 | 7.16 |
| Aug 13, 1976 | 7.13 |
| Aug 12, 1976 | 7.09 |
| Aug 11, 1976 | 7.06 |
| Aug 10, 1976 | 7.03 |
| Aug 9, 1976 | 7.00 |
| Aug 6, 1976 | 6.96 |
| Aug 5, 1976 | 6.93 |
| Aug 4, 1976 | 6.90 |
| Aug 3, 1976 | 6.87 |
| Aug 2, 1976 | 6.83 |
| Jul 30, 1976 | 6.80 |
| Jul 29, 1976 | 6.77 |
| Jul 28, 1976 | 6.74 |
| Jul 27, 1976 | 6.71 |
| Jul 26, 1976 | 6.67 |
| Jul 23, 1976 | 6.64 |
| Jul 22, 1976 | 6.61 |
| Jul 21, 1976 | 6.58 |
| Jul 20, 1976 | 6.55 |
| Jul 19, 1976 | 6.52 |
| Jul 16, 1976 | 6.49 |
| Jul 15, 1976 | 6.45 |
| Jul 14, 1976 | 6.42 |
| Jul 13, 1976 | 6.38 |
| Jul 12, 1976 | 6.35 |
| Jul 9, 1976 | 6.31 |
| Jul 8, 1976 | 6.28 |
| Jul 7, 1976 | 6.25 |
| Jul 6, 1976 | 6.22 |
| Jul 2, 1976 | 6.19 |
| Jul 1, 1976 | 6.16 |
| Jun 30, 1976 | 6.13 |
| Jun 29, 1976 | 6.10 |
| Jun 28, 1976 | 6.06 |
| Jun 25, 1976 | 6.03 |
| Jun 24, 1976 | 6.00 |
| Jun 23, 1976 | 5.97 |
| Jun 22, 1976 | 5.94 |
| Jun 21, 1976 | 5.91 |
| Jun 18, 1976 | 5.87 |
| Jun 17, 1976 | 5.84 |
| Jun 16, 1976 | 5.81 |
| Jun 15, 1976 | 5.78 |
| Jun 14, 1976 | 5.75 |
| Jun 11, 1976 | 5.73 |
| Jun 10, 1976 | 5.70 |
| Jun 9, 1976 | 5.67 |
| Jun 8, 1976 | 5.65 |
| Jun 7, 1976 | 5.63 |
| Jun 4, 1976 | 5.60 |
| Jun 3, 1976 | 5.58 |
| Jun 2, 1976 | 5.56 |
| Jun 1, 1976 | 5.53 |
| May 28, 1976 | 5.51 |
| May 27, 1976 | 5.49 |
| May 26, 1976 | 5.46 |
| May 25, 1976 | 5.44 |
| May 24, 1976 | 5.42 |
| May 21, 1976 | 5.40 |
| May 20, 1976 | 5.38 |
| May 19, 1976 | 5.35 |
| May 18, 1976 | 5.33 |
| May 17, 1976 | 5.30 |
| May 14, 1976 | 5.28 |
| May 13, 1976 | 5.25 |
| May 12, 1976 | 5.23 |
| May 11, 1976 | 5.20 |
| May 10, 1976 | 5.18 |
| May 7, 1976 | 5.15 |
| May 6, 1976 | 5.13 |
| May 5, 1976 | 5.10 |
| May 4, 1976 | 5.08 |
| May 3, 1976 | 5.06 |
| Apr 30, 1976 | 5.04 |
| Apr 29, 1976 | 5.03 |
| Apr 28, 1976 | 5.01 |
| Apr 27, 1976 | 4.99 |
| Apr 26, 1976 | 4.97 |
| Apr 23, 1976 | 4.95 |
| Apr 22, 1976 | 4.93 |
| Apr 21, 1976 | 4.92 |
| Apr 20, 1976 | 4.90 |
| Apr 19, 1976 | 4.89 |
| Apr 15, 1976 | 4.87 |
| Apr 14, 1976 | 4.86 |
| Apr 13, 1976 | 4.84 |
| Apr 12, 1976 | 4.83 |
| Apr 9, 1976 | 4.81 |
| Apr 8, 1976 | 4.80 |
| Apr 7, 1976 | 4.79 |
| Apr 6, 1976 | 4.77 |
| Apr 5, 1976 | 4.76 |
| Apr 2, 1976 | 4.75 |
| Apr 1, 1976 | 4.73 |
| Mar 31, 1976 | 4.72 |
| Mar 30, 1976 | 4.70 |
| Mar 29, 1976 | 4.69 |
| Mar 26, 1976 | 4.67 |
| Mar 25, 1976 | 4.66 |
| Mar 24, 1976 | 4.64 |
| Mar 23, 1976 | 4.63 |
| Mar 22, 1976 | 4.62 |
| Mar 19, 1976 | 4.61 |
| Mar 18, 1976 | 4.60 |
| Mar 17, 1976 | 4.59 |
| Mar 16, 1976 | 4.58 |
| Mar 15, 1976 | 4.57 |
| Mar 12, 1976 | 4.57 |
| Mar 11, 1976 | 4.56 |
| Mar 10, 1976 | 4.56 |
| Mar 9, 1976 | 4.55 |
| Mar 8, 1976 | 4.54 |
| Mar 5, 1976 | 4.54 |
| Mar 4, 1976 | 4.53 |
| Mar 3, 1976 | 4.52 |
| Mar 2, 1976 | 4.52 |
| Mar 1, 1976 | 4.51 |
| Feb 27, 1976 | 4.50 |
| Feb 26, 1976 | 4.50 |
| Feb 25, 1976 | 4.49 |
| Feb 24, 1976 | 4.48 |
| Feb 23, 1976 | 4.47 |
| Feb 20, 1976 | 4.47 |
| Feb 19, 1976 | 4.46 |
| Feb 18, 1976 | 4.46 |
| Feb 17, 1976 | 4.45 |
| Feb 13, 1976 | 4.44 |
| Feb 12, 1976 | 4.44 |
| Feb 11, 1976 | 4.43 |
| Feb 10, 1976 | 4.43 |
| Feb 9, 1976 | 4.42 |
| Feb 6, 1976 | 4.42 |
| Feb 5, 1976 | 4.41 |
| Feb 4, 1976 | 4.41 |
| Feb 3, 1976 | 4.40 |
| Feb 2, 1976 | 4.39 |
| Jan 30, 1976 | 4.39 |
| Jan 29, 1976 | 4.38 |
| Jan 28, 1976 | 4.38 |
| Jan 27, 1976 | 4.37 |
| Jan 26, 1976 | 4.37 |
| Jan 23, 1976 | 4.36 |
| Jan 22, 1976 | 4.35 |
| Jan 21, 1976 | 4.34 |
| Jan 20, 1976 | 4.34 |
| Jan 19, 1976 | 4.34 |
| Jan 16, 1976 | 4.33 |
| Jan 15, 1976 | 4.33 |
| Jan 14, 1976 | 4.33 |
| Jan 13, 1976 | 4.33 |
| Jan 12, 1976 | 4.33 |
| Jan 9, 1976 | 4.33 |
| Jan 8, 1976 | 4.32 |
| Jan 7, 1976 | 4.32 |
| Jan 6, 1976 | 4.32 |
| Jan 5, 1976 | 4.32 |
| Dec 31, 1975 | 4.31 |
| Dec 30, 1975 | 4.31 |
| Dec 29, 1975 | 4.31 |
| Dec 23, 1975 | 4.30 |
| Dec 22, 1975 | 4.30 |
| Dec 18, 1975 | 4.30 |
| Dec 12, 1975 | 4.29 |
| Dec 11, 1975 | 4.29 |
| Dec 8, 1975 | 4.29 |
| Dec 5, 1975 | 4.28 |
| Dec 4, 1975 | 4.28 |
| Dec 3, 1975 | 4.28 |
| Dec 2, 1975 | 4.27 |
| Dec 1, 1975 | 4.27 |
| Nov 28, 1975 | 4.27 |
| Nov 26, 1975 | 4.27 |
| Nov 25, 1975 | 4.26 |
| Nov 24, 1975 | 4.26 |
| Nov 21, 1975 | 4.26 |
| Nov 20, 1975 | 4.25 |
| Nov 19, 1975 | 4.25 |
| Nov 18, 1975 | 4.25 |
| Nov 17, 1975 | 4.25 |
| Nov 14, 1975 | 4.24 |
| Nov 13, 1975 | 4.24 |
| Nov 12, 1975 | 4.24 |
| Nov 10, 1975 | 4.23 |
| Nov 7, 1975 | 4.23 |
| Nov 6, 1975 | 4.22 |
| Nov 5, 1975 | 4.22 |
| Nov 4, 1975 | 4.21 |
| Oct 31, 1975 | 4.21 |
| Oct 30, 1975 | 4.21 |
| Oct 29, 1975 | 4.20 |
| Oct 27, 1975 | 4.20 |
| Oct 24, 1975 | 4.19 |
| Oct 21, 1975 | 4.19 |
| Oct 20, 1975 | 4.18 |
| Oct 16, 1975 | 4.18 |
| Oct 15, 1975 | 4.18 |
| Oct 13, 1975 | 4.17 |
| Oct 10, 1975 | 4.17 |
| Oct 9, 1975 | 4.17 |
| Oct 8, 1975 | 4.16 |
| Oct 7, 1975 | 4.16 |
| Oct 6, 1975 | 4.16 |
| Oct 2, 1975 | 4.15 |
| Oct 1, 1975 | 4.15 |
| Sep 30, 1975 | 4.15 |
| Sep 29, 1975 | 4.14 |
| Sep 26, 1975 | 4.14 |
| Sep 25, 1975 | 4.14 |
| Sep 24, 1975 | 4.13 |
| Sep 22, 1975 | 4.13 |
| Sep 18, 1975 | 4.12 |
| Sep 17, 1975 | 4.12 |
| Sep 16, 1975 | 4.12 |
| Sep 11, 1975 | 4.11 |
| Sep 9, 1975 | 4.11 |
| Sep 5, 1975 | 4.10 |
| Sep 4, 1975 | 4.10 |
| Sep 2, 1975 | 4.09 |
| Aug 29, 1975 | 4.09 |
| Aug 28, 1975 | 4.09 |
| Aug 27, 1975 | 4.08 |
| Aug 26, 1975 | 4.08 |
| Aug 25, 1975 | 4.07 |
| Aug 20, 1975 | 4.07 |
| Aug 19, 1975 | 4.07 |
| Aug 18, 1975 | 4.06 |
| Aug 15, 1975 | 4.06 |
| Aug 13, 1975 | 4.05 |
| Aug 12, 1975 | 4.05 |
| Aug 11, 1975 | 4.05 |
| Aug 8, 1975 | 4.04 |
| Aug 7, 1975 | 4.04 |
| Aug 6, 1975 | 4.04 |
| Aug 1, 1975 | 4.03 |
| Jul 31, 1975 | 4.03 |
| Jul 30, 1975 | 4.03 |
| Jul 29, 1975 | 4.02 |
| Jul 25, 1975 | 4.02 |
| Jul 24, 1975 | 4.02 |
| Jul 23, 1975 | 4.01 |
| Jul 21, 1975 | 4.01 |
| Jul 16, 1975 | 4.01 |
| Jul 15, 1975 | 4.00 |
| Jul 14, 1975 | 4.00 |
| Jul 11, 1975 | 4.00 |
| Jul 10, 1975 | 3.99 |
| Jul 3, 1975 | 3.99 |
| Jul 2, 1975 | 3.99 |
| Jul 1, 1975 | 3.98 |
| Jun 30, 1975 | 3.98 |
| Jun 26, 1975 | 3.98 |
| Jun 25, 1975 | 3.97 |
| Jun 24, 1975 | 3.97 |
| Jun 20, 1975 | 3.96 |
| Jun 19, 1975 | 3.96 |
| Jun 18, 1975 | 3.96 |
| Jun 17, 1975 | 3.96 |
| Jun 16, 1975 | 3.95 |
| Jun 13, 1975 | 3.95 |
| Jun 12, 1975 | 3.95 |
| Jun 11, 1975 | 3.95 |
| Jun 10, 1975 | 3.95 |
| Jun 9, 1975 | 3.94 |
| Jun 6, 1975 | 3.94 |
| Jun 3, 1975 | 3.94 |
| Jun 2, 1975 | 3.94 |
| May 30, 1975 | 3.94 |
| May 29, 1975 | 3.94 |
| May 28, 1975 | 3.93 |
| May 27, 1975 | 3.93 |
| May 23, 1975 | 3.93 |
| May 22, 1975 | 3.93 |
| May 21, 1975 | 3.93 |
| May 20, 1975 | 3.93 |
| May 19, 1975 | 3.92 |
| May 16, 1975 | 3.92 |
| May 15, 1975 | 3.92 |
| May 9, 1975 | 3.92 |
| May 8, 1975 | 3.92 |
| May 7, 1975 | 3.92 |
| May 5, 1975 | 3.92 |
| May 2, 1975 | 3.92 |
| May 1, 1975 | 3.92 |
| Apr 30, 1975 | 3.92 |
| Apr 28, 1975 | 3.92 |
| Apr 25, 1975 | 3.92 |
| Apr 24, 1975 | 3.92 |
| Apr 23, 1975 | 3.92 |
| Apr 22, 1975 | 3.92 |
| Apr 18, 1975 | 3.92 |
| Apr 17, 1975 | 3.92 |
| Apr 15, 1975 | 3.93 |
| Apr 14, 1975 | 3.93 |
| Apr 11, 1975 | 3.93 |
| Apr 10, 1975 | 3.93 |
| Apr 9, 1975 | 3.93 |
| Apr 8, 1975 | 3.94 |
| Apr 7, 1975 | 3.94 |
| Apr 4, 1975 | 3.94 |
| Apr 3, 1975 | 3.94 |
| Apr 2, 1975 | 3.95 |
| Apr 1, 1975 | 3.95 |
| Mar 26, 1975 | 3.95 |
| Mar 25, 1975 | 3.95 |
| Mar 21, 1975 | 3.95 |
| Mar 20, 1975 | 3.96 |
| Mar 19, 1975 | 3.96 |
| Mar 17, 1975 | 3.96 |
| Mar 14, 1975 | 3.96 |
| Mar 13, 1975 | 3.96 |
| Mar 12, 1975 | 3.96 |
| Mar 11, 1975 | 3.97 |
| Mar 7, 1975 | 3.97 |
| Mar 6, 1975 | 3.97 |
| Mar 5, 1975 | 3.97 |
| Mar 4, 1975 | 3.98 |
| Mar 3, 1975 | 3.98 |
| Feb 28, 1975 | 3.98 |
| Feb 27, 1975 | 3.98 |
| Feb 25, 1975 | 3.98 |
| Feb 24, 1975 | 3.98 |
| Feb 21, 1975 | 3.98 |
| Feb 20, 1975 | 3.98 |
| Feb 19, 1975 | 3.98 |
| Feb 18, 1975 | 3.98 |
| Feb 14, 1975 | 3.98 |
| Feb 13, 1975 | 3.98 |
| Feb 12, 1975 | 3.98 |
| Feb 11, 1975 | 3.98 |
| Feb 10, 1975 | 3.98 |
| Feb 7, 1975 | 3.98 |
| Feb 6, 1975 | 3.98 |
| Feb 5, 1975 | 3.98 |
| Feb 4, 1975 | 3.98 |
| Feb 3, 1975 | 3.98 |
| Jan 31, 1975 | 3.98 |
| Jan 30, 1975 | 3.98 |
| Jan 29, 1975 | 3.98 |
| Jan 28, 1975 | 3.98 |
| Jan 27, 1975 | 3.98 |
| Jan 24, 1975 | 3.98 |
| Jan 23, 1975 | 3.98 |
| Jan 22, 1975 | 3.98 |
| Jan 21, 1975 | 3.98 |
| Jan 20, 1975 | 3.98 |
| Jan 17, 1975 | 3.98 |
| Jan 16, 1975 | 3.98 |
| Jan 14, 1975 | 3.98 |
| Jan 13, 1975 | 3.98 |
| Jan 10, 1975 | 3.98 |
| Jan 9, 1975 | 3.98 |
| Jan 8, 1975 | 3.98 |
| Jan 7, 1975 | 3.98 |
| Jan 6, 1975 | 3.98 |
| Jan 3, 1975 | 3.98 |
| Jan 2, 1975 | 3.98 |
| Dec 31, 1974 | 3.98 |
| Dec 30, 1974 | 3.98 |
| Dec 27, 1974 | 3.98 |
| Dec 26, 1974 | 3.98 |
| Dec 24, 1974 | 3.98 |
| Dec 23, 1974 | 3.98 |
| Dec 20, 1974 | 3.98 |
| Dec 19, 1974 | 3.98 |
| Dec 18, 1974 | 3.98 |
| Dec 17, 1974 | 3.98 |
| Dec 16, 1974 | 3.98 |
| Dec 13, 1974 | 3.98 |
| Dec 12, 1974 | 3.98 |
| Dec 11, 1974 | 3.98 |
| Dec 10, 1974 | 3.98 |
| Dec 9, 1974 | 3.98 |
| Dec 6, 1974 | 3.98 |
| Dec 5, 1974 | 3.98 |
| Dec 4, 1974 | 3.98 |
| Dec 3, 1974 | 3.98 |
| Dec 2, 1974 | 3.98 |
| Nov 29, 1974 | 3.98 |
| Nov 27, 1974 | 3.98 |
| Nov 26, 1974 | 3.99 |
| Nov 25, 1974 | 3.99 |
| Nov 22, 1974 | 4.00 |
| Nov 21, 1974 | 4.00 |
| Nov 19, 1974 | 4.01 |
| Nov 18, 1974 | 4.01 |
| Nov 15, 1974 | 4.02 |
| Nov 14, 1974 | 4.03 |
| Nov 13, 1974 | 4.03 |
| Nov 12, 1974 | 4.04 |
| Nov 11, 1974 | 4.05 |
| Nov 7, 1974 | 4.05 |
| Nov 6, 1974 | 4.06 |
| Nov 5, 1974 | 4.07 |
| Nov 1, 1974 | 4.07 |
| Oct 31, 1974 | 4.08 |
| Oct 30, 1974 | 4.09 |
| Oct 29, 1974 | 4.09 |
| Oct 25, 1974 | 4.10 |
| Oct 24, 1974 | 4.11 |
| Oct 23, 1974 | 4.11 |
| Oct 22, 1974 | 4.12 |
| Oct 21, 1974 | 4.12 |
| Oct 18, 1974 | 4.13 |
| Oct 17, 1974 | 4.14 |
| Oct 16, 1974 | 4.14 |
| Oct 14, 1974 | 4.15 |
| Oct 11, 1974 | 4.15 |
| Oct 10, 1974 | 4.16 |
| Oct 9, 1974 | 4.17 |
| Oct 8, 1974 | 4.17 |
| Oct 7, 1974 | 4.18 |
| Oct 4, 1974 | 4.18 |
| Oct 3, 1974 | 4.19 |
| Oct 1, 1974 | 4.19 |
| Sep 30, 1974 | 4.20 |
| Sep 27, 1974 | 4.20 |
| Sep 24, 1974 | 4.21 |
| Sep 23, 1974 | 4.21 |
| Sep 20, 1974 | 4.22 |
| Sep 19, 1974 | 4.22 |
| Sep 18, 1974 | 4.23 |
| Sep 17, 1974 | 4.23 |
| Sep 16, 1974 | 4.23 |
| Sep 13, 1974 | 4.24 |
| Sep 12, 1974 | 4.24 |
| Sep 11, 1974 | 4.25 |
| Sep 9, 1974 | 4.25 |
| Sep 4, 1974 | 4.25 |
| Sep 3, 1974 | 4.26 |
| Aug 30, 1974 | 4.26 |
| Aug 29, 1974 | 4.26 |
| Aug 27, 1974 | 4.27 |
| Aug 26, 1974 | 4.27 |
| Aug 23, 1974 | 4.28 |
| Aug 22, 1974 | 4.28 |
| Aug 21, 1974 | 4.28 |
| Aug 20, 1974 | 4.29 |
| Aug 19, 1974 | 4.29 |
| Aug 15, 1974 | 4.30 |
| Aug 14, 1974 | 4.30 |
| Aug 9, 1974 | 4.30 |
| Aug 7, 1974 | 4.31 |
| Aug 6, 1974 | 4.31 |
| Aug 2, 1974 | 4.31 |
| Aug 1, 1974 | 4.32 |
| Jul 26, 1974 | 4.32 |
| Jul 24, 1974 | 4.33 |
| Jul 23, 1974 | 4.33 |
| Jul 22, 1974 | 4.33 |
| Jul 19, 1974 | 4.34 |
| Jul 18, 1974 | 4.34 |
| Jul 16, 1974 | 4.34 |
| Jul 15, 1974 | 4.35 |
| Jul 12, 1974 | 4.35 |
| Jul 11, 1974 | 4.35 |
| Jul 10, 1974 | 4.35 |
| Jul 9, 1974 | 4.36 |
| Jul 8, 1974 | 4.36 |
| Jul 5, 1974 | 4.36 |
| Jul 3, 1974 | 4.36 |
| Jul 2, 1974 | 4.36 |
| Jun 28, 1974 | 4.36 |
| Jun 27, 1974 | 4.36 |
| Jun 26, 1974 | 4.36 |
| Jun 25, 1974 | 4.36 |
| Jun 24, 1974 | 4.37 |
| Jun 21, 1974 | 4.37 |
| Jun 19, 1974 | 4.37 |
| Jun 17, 1974 | 4.37 |
| Jun 12, 1974 | 4.37 |
| Jun 11, 1974 | 4.37 |
| Jun 10, 1974 | 4.37 |
| Jun 7, 1974 | 4.37 |
| Jun 6, 1974 | 4.37 |
| Jun 5, 1974 | 4.38 |
| Jun 3, 1974 | 4.38 |
| May 30, 1974 | 4.38 |
| May 29, 1974 | 4.38 |
| May 23, 1974 | 4.38 |
| May 22, 1974 | 4.38 |
| May 21, 1974 | 4.38 |
| May 20, 1974 | 4.39 |
| May 17, 1974 | 4.39 |
| May 16, 1974 | 4.39 |
| May 14, 1974 | 4.39 |
| May 9, 1974 | 4.39 |
| May 7, 1974 | 4.39 |
| May 6, 1974 | 4.39 |
| May 2, 1974 | 4.39 |
| May 1, 1974 | 4.40 |
| Apr 30, 1974 | 4.40 |
| Apr 26, 1974 | 4.40 |
| Apr 25, 1974 | 4.40 |
| Apr 22, 1974 | 4.40 |
| Apr 19, 1974 | 4.40 |
| Apr 18, 1974 | 4.40 |
| Apr 17, 1974 | 4.40 |
| Apr 16, 1974 | 4.40 |
| Apr 11, 1974 | 4.40 |
| Apr 10, 1974 | 4.40 |
| Apr 9, 1974 | 4.40 |
| Apr 8, 1974 | 4.40 |
| Apr 5, 1974 | 4.40 |
| Apr 4, 1974 | 4.41 |
| Apr 3, 1974 | 4.41 |
| Apr 2, 1974 | 4.41 |
| Apr 1, 1974 | 4.41 |
| Mar 29, 1974 | 4.41 |
| Mar 28, 1974 | 4.42 |
| Mar 27, 1974 | 4.42 |
| Mar 26, 1974 | 4.42 |
| Mar 25, 1974 | 4.42 |
| Mar 22, 1974 | 4.42 |
| Mar 21, 1974 | 4.42 |
| Mar 20, 1974 | 4.42 |
| Mar 19, 1974 | 4.42 |
| Mar 18, 1974 | 4.43 |
| Mar 15, 1974 | 4.43 |
| Mar 14, 1974 | 4.43 |
| Mar 13, 1974 | 4.43 |
| Mar 12, 1974 | 4.43 |
| Mar 11, 1974 | 4.44 |
| Mar 8, 1974 | 4.44 |
| Mar 7, 1974 | 4.44 |
| Mar 6, 1974 | 4.44 |
| Mar 5, 1974 | 4.45 |
| Mar 4, 1974 | 4.45 |
| Mar 1, 1974 | 4.46 |
| Feb 28, 1974 | 4.46 |
| Feb 26, 1974 | 4.46 |
| Feb 25, 1974 | 4.47 |
| Feb 20, 1974 | 4.47 |
| Feb 14, 1974 | 4.48 |
| Feb 13, 1974 | 4.48 |
| Feb 12, 1974 | 4.48 |
| Feb 8, 1974 | 4.49 |
| Feb 7, 1974 | 4.49 |
| Feb 1, 1974 | 4.49 |
| Jan 31, 1974 | 4.49 |
| Jan 29, 1974 | 4.49 |
| Jan 28, 1974 | 4.49 |
| Jan 24, 1974 | 4.50 |
| Jan 23, 1974 | 4.50 |
| Jan 22, 1974 | 4.50 |
| Jan 21, 1974 | 4.50 |
| Jan 18, 1974 | 4.50 |
| Jan 17, 1974 | 4.51 |
| Jan 16, 1974 | 4.51 |
| Jan 9, 1974 | 4.51 |
| Jan 7, 1974 | 4.52 |
| Jan 4, 1974 | 4.52 |
| Jan 3, 1974 | 4.52 |
| Dec 31, 1973 | 4.52 |
| Dec 28, 1973 | 4.53 |
| Dec 27, 1973 | 4.53 |
| Dec 26, 1973 | 4.53 |
| Dec 24, 1973 | 4.54 |
| Dec 21, 1973 | 4.54 |
| Dec 20, 1973 | 4.55 |
| Dec 19, 1973 | 4.55 |
| Dec 18, 1973 | 4.55 |
| Dec 14, 1973 | 4.56 |
| Dec 13, 1973 | 4.56 |
| Dec 12, 1973 | 4.56 |
| Dec 11, 1973 | 4.57 |
| Dec 10, 1973 | 4.57 |
| Dec 7, 1973 | 4.58 |
| Dec 6, 1973 | 4.58 |
| Dec 5, 1973 | 4.59 |
| Dec 4, 1973 | 4.59 |
| Dec 3, 1973 | 4.60 |
| Nov 30, 1973 | 4.60 |
| Nov 29, 1973 | 4.61 |
| Nov 28, 1973 | 4.61 |
| Nov 27, 1973 | 4.61 |
| Nov 26, 1973 | 4.62 |
| Nov 20, 1973 | 4.62 |
| Nov 19, 1973 | 4.62 |
| Nov 16, 1973 | 4.62 |
| Nov 15, 1973 | 4.63 |
| Nov 14, 1973 | 4.63 |
| Nov 13, 1973 | 4.63 |
| Nov 12, 1973 | 4.63 |
| Nov 9, 1973 | 4.63 |
| Nov 8, 1973 | 4.63 |
| Nov 7, 1973 | 4.63 |
| Nov 6, 1973 | 4.63 |
| Nov 5, 1973 | 4.63 |
| Nov 2, 1973 | 4.63 |
| Nov 1, 1973 | 4.63 |
| Oct 31, 1973 | 4.63 |
| Oct 30, 1973 | 4.63 |
| Oct 29, 1973 | 4.63 |
| Oct 26, 1973 | 4.63 |
| Oct 25, 1973 | 4.63 |
| Oct 22, 1973 | 4.63 |
| Oct 19, 1973 | 4.63 |
| Oct 18, 1973 | 4.63 |
| Oct 16, 1973 | 4.63 |
| Oct 12, 1973 | 4.63 |
| Oct 11, 1973 | 4.63 |
| Oct 10, 1973 | 4.63 |
| Oct 9, 1973 | 4.63 |
| Oct 8, 1973 | 4.63 |
| Oct 5, 1973 | 4.63 |
| Oct 4, 1973 | 4.63 |
| Oct 3, 1973 | 4.63 |
| Oct 2, 1973 | 4.63 |
| Sep 28, 1973 | 4.63 |
| Sep 27, 1973 | 4.63 |
| Sep 26, 1973 | 4.63 |
| Sep 25, 1973 | 4.63 |
| Sep 24, 1973 | 4.63 |
| Sep 20, 1973 | 4.63 |
| Sep 19, 1973 | 4.63 |
| Sep 18, 1973 | 4.64 |
| Sep 17, 1973 | 4.64 |
| Sep 14, 1973 | 4.64 |
| Sep 11, 1973 | 4.64 |
| Sep 10, 1973 | 4.64 |
| Sep 7, 1973 | 4.65 |
| Sep 6, 1973 | 4.65 |
| Sep 5, 1973 | 4.65 |
| Sep 4, 1973 | 4.65 |
| Aug 31, 1973 | 4.66 |
| Aug 28, 1973 | 4.66 |
| Aug 27, 1973 | 4.66 |
| Aug 24, 1973 | 4.66 |
| Aug 23, 1973 | 4.66 |
| Aug 22, 1973 | 4.66 |
| Aug 21, 1973 | 4.67 |
| Aug 20, 1973 | 4.67 |
| Aug 17, 1973 | 4.67 |
| Aug 15, 1973 | 4.67 |
| Aug 14, 1973 | 4.67 |
| Aug 13, 1973 | 4.67 |
| Aug 10, 1973 | 4.67 |
| Aug 9, 1973 | 4.67 |
| Aug 8, 1973 | 4.67 |
| Aug 7, 1973 | 4.67 |
| Aug 6, 1973 | 4.67 |
| Aug 2, 1973 | 4.68 |
| Aug 1, 1973 | 4.68 |
| Jul 30, 1973 | 4.68 |
| Jul 26, 1973 | 4.68 |
| Jul 25, 1973 | 4.68 |
| Jul 24, 1973 | 4.68 |
| Jul 23, 1973 | 4.68 |
| Jul 20, 1973 | 4.68 |
| Jul 19, 1973 | 4.68 |
| Jul 18, 1973 | 4.68 |
| Jul 17, 1973 | 4.68 |
| Jul 16, 1973 | 4.68 |
| Jul 13, 1973 | 4.68 |
| Jul 12, 1973 | 4.68 |
| Jul 11, 1973 | 4.68 |
| Jul 10, 1973 | 4.68 |
| Jul 9, 1973 | 4.68 |
| Jul 6, 1973 | 4.68 |
| Jul 5, 1973 | 4.69 |
| Jul 3, 1973 | 4.69 |
| Jun 29, 1973 | 4.69 |
| Jun 28, 1973 | 4.69 |
| Jun 27, 1973 | 4.70 |
| Jun 26, 1973 | 4.70 |
| Jun 25, 1973 | 4.70 |
| Jun 22, 1973 | 4.70 |
| Jun 21, 1973 | 4.70 |
| Jun 20, 1973 | 4.70 |
| Jun 19, 1973 | 4.71 |
| Jun 18, 1973 | 4.71 |
| Jun 15, 1973 | 4.71 |
| Jun 14, 1973 | 4.71 |
| Jun 13, 1973 | 4.71 |
| Jun 12, 1973 | 4.72 |
| Jun 7, 1973 | 4.72 |
| Jun 6, 1973 | 4.72 |
| Jun 5, 1973 | 4.72 |
| Jun 4, 1973 | 4.72 |
| Jun 1, 1973 | 4.72 |
| May 31, 1973 | 4.72 |
| May 30, 1973 | 4.72 |
| May 25, 1973 | 4.72 |
| May 24, 1973 | 4.73 |
| May 23, 1973 | 4.73 |
| May 22, 1973 | 4.73 |
| May 21, 1973 | 4.73 |
| May 18, 1973 | 4.73 |
| May 17, 1973 | 4.73 |
| May 16, 1973 | 4.73 |
| May 15, 1973 | 4.73 |
| May 14, 1973 | 4.73 |
| May 11, 1973 | 4.73 |
| May 10, 1973 | 4.73 |
| May 9, 1973 | 4.73 |
| May 8, 1973 | 4.73 |
| May 7, 1973 | 4.73 |
| May 4, 1973 | 4.73 |
| May 3, 1973 | 4.73 |
| May 2, 1973 | 4.73 |
| May 1, 1973 | 4.73 |
| Apr 30, 1973 | 4.73 |
| Apr 27, 1973 | 4.72 |
| Apr 25, 1973 | 4.72 |
| Apr 24, 1973 | 4.72 |
| Apr 23, 1973 | 4.72 |
| Apr 19, 1973 | 4.72 |
| Apr 18, 1973 | 4.72 |
| Apr 17, 1973 | 4.71 |
| Apr 16, 1973 | 4.71 |
| Apr 13, 1973 | 4.71 |
| Apr 12, 1973 | 4.71 |
| Apr 11, 1973 | 4.71 |
| Apr 10, 1973 | 4.70 |
| Apr 6, 1973 | 4.70 |
| Apr 5, 1973 | 4.70 |
| Apr 4, 1973 | 4.70 |
| Apr 3, 1973 | 4.70 |
| Apr 2, 1973 | 4.70 |
| Mar 30, 1973 | 4.70 |
| Mar 29, 1973 | 4.70 |
| Mar 28, 1973 | 4.70 |
| Mar 27, 1973 | 4.70 |
| Mar 26, 1973 | 4.70 |
| Mar 23, 1973 | 4.70 |
| Mar 22, 1973 | 4.70 |
| Mar 21, 1973 | 4.70 |
| Mar 20, 1973 | 4.70 |
| Mar 19, 1973 | 4.70 |
| Mar 16, 1973 | 4.70 |
| Mar 15, 1973 | 4.70 |
| Mar 14, 1973 | 4.70 |
| Mar 13, 1973 | 4.70 |
| Mar 12, 1973 | 4.70 |
| Mar 9, 1973 | 4.70 |
| Mar 8, 1973 | 4.70 |
| Mar 7, 1973 | 4.71 |
| Mar 6, 1973 | 4.71 |
| Mar 5, 1973 | 4.71 |
| Mar 2, 1973 | 4.72 |
| Mar 1, 1973 | 4.72 |
| Feb 28, 1973 | 4.72 |
| Feb 27, 1973 | 4.73 |
| Feb 26, 1973 | 4.73 |
| Feb 23, 1973 | 4.74 |
| Feb 22, 1973 | 4.74 |
| Feb 21, 1973 | 4.75 |
| Feb 20, 1973 | 4.75 |
| Feb 16, 1973 | 4.76 |
| Feb 15, 1973 | 4.76 |
| Feb 14, 1973 | 4.77 |
| Feb 13, 1973 | 4.78 |
| Feb 12, 1973 | 4.78 |
| Feb 9, 1973 | 4.79 |
| Feb 7, 1973 | 4.79 |
| Feb 6, 1973 | 4.80 |
| Feb 5, 1973 | 4.80 |
| Feb 2, 1973 | 4.80 |
| Feb 1, 1973 | 4.81 |
| Jan 31, 1973 | 4.81 |
| Jan 30, 1973 | 4.81 |
| Jan 29, 1973 | 4.81 |
| Jan 26, 1973 | 4.82 |
| Jan 24, 1973 | 4.82 |
| Jan 23, 1973 | 4.82 |
| Jan 22, 1973 | 4.82 |
| Jan 19, 1973 | 4.82 |
| Jan 18, 1973 | 4.82 |
| Jan 16, 1973 | 4.82 |
| Jan 15, 1973 | 4.83 |
| Jan 12, 1973 | 4.83 |
| Jan 11, 1973 | 4.83 |
| Jan 10, 1973 | 4.83 |
| Jan 9, 1973 | 4.83 |
| Jan 8, 1973 | 4.83 |
| Jan 5, 1973 | 4.84 |
| Jan 4, 1973 | 4.84 |
| Jan 3, 1973 | 4.84 |
| Jan 2, 1973 | 4.85 |
| Dec 29, 1972 | 4.85 |
| Dec 27, 1972 | 4.85 |
| Dec 26, 1972 | 4.86 |
| Dec 22, 1972 | 4.86 |
| Dec 21, 1972 | 4.86 |
| Dec 20, 1972 | 4.87 |
| Dec 19, 1972 | 4.87 |
| Dec 18, 1972 | 4.87 |
| Dec 15, 1972 | 4.87 |
| Dec 14, 1972 | 4.87 |
| Dec 13, 1972 | 4.88 |
| Dec 12, 1972 | 4.88 |
| Dec 11, 1972 | 4.88 |
| Dec 8, 1972 | 4.88 |
| Dec 7, 1972 | 4.88 |
| Dec 6, 1972 | 4.89 |
| Dec 5, 1972 | 4.89 |
| Dec 4, 1972 | 4.89 |
| Dec 1, 1972 | 4.90 |
| Nov 30, 1972 | 4.90 |
| Nov 29, 1972 | 4.90 |
| Nov 28, 1972 | 4.91 |
| Nov 27, 1972 | 4.91 |
| Nov 24, 1972 | 4.92 |
| Nov 22, 1972 | 4.92 |
| Nov 21, 1972 | 4.92 |
| Nov 20, 1972 | 4.92 |
| Nov 17, 1972 | 4.93 |
| Nov 16, 1972 | 4.93 |
| Nov 15, 1972 | 4.93 |
| Nov 14, 1972 | 4.94 |
| Nov 13, 1972 | 4.94 |
| Nov 9, 1972 | 4.94 |
| Nov 8, 1972 | 4.95 |
| Nov 6, 1972 | 4.95 |
| Nov 3, 1972 | 4.96 |
| Nov 2, 1972 | 4.96 |
| Nov 1, 1972 | 4.97 |
| Oct 31, 1972 | 4.97 |
| Oct 30, 1972 | 4.98 |
| Oct 27, 1972 | 4.98 |
| Oct 26, 1972 | 4.98 |
| Oct 25, 1972 | 4.99 |
| Oct 24, 1972 | 5.00 |
| Oct 23, 1972 | 5.00 |
| Oct 20, 1972 | 5.01 |
| Oct 18, 1972 | 5.01 |
| Oct 17, 1972 | 5.01 |
| Oct 16, 1972 | 5.02 |
| Oct 13, 1972 | 5.02 |
| Oct 12, 1972 | 5.03 |
| Oct 11, 1972 | 5.03 |
| Oct 9, 1972 | 5.04 |
| Oct 6, 1972 | 5.04 |
| Oct 5, 1972 | 5.04 |
| Oct 4, 1972 | 5.04 |
| Oct 3, 1972 | 5.05 |
| Oct 2, 1972 | 5.05 |
| Sep 29, 1972 | 5.05 |
| Sep 28, 1972 | 5.05 |
| Sep 27, 1972 | 5.06 |
| Sep 26, 1972 | 5.06 |
| Sep 25, 1972 | 5.06 |
| Sep 22, 1972 | 5.06 |
| Sep 21, 1972 | 5.06 |
| Sep 20, 1972 | 5.07 |
| Sep 19, 1972 | 5.07 |
| Sep 18, 1972 | 5.07 |
| Sep 15, 1972 | 5.07 |
| Sep 14, 1972 | 5.07 |
| Sep 13, 1972 | 5.07 |
| Sep 12, 1972 | 5.08 |
| Sep 11, 1972 | 5.08 |
| Sep 8, 1972 | 5.08 |
| Sep 7, 1972 | 5.08 |
| Sep 6, 1972 | 5.08 |
| Sep 5, 1972 | 5.08 |
| Sep 1, 1972 | 5.08 |
| Aug 30, 1972 | 5.08 |
| Aug 29, 1972 | 5.08 |
| Aug 28, 1972 | 5.08 |
| Aug 25, 1972 | 5.08 |
| Aug 24, 1972 | 5.08 |
| Aug 23, 1972 | 5.08 |
| Aug 22, 1972 | 5.08 |
| Aug 21, 1972 | 5.08 |
| Aug 18, 1972 | 5.08 |
| Aug 17, 1972 | 5.08 |
| Aug 16, 1972 | 5.08 |
| Aug 15, 1972 | 5.08 |
| Aug 14, 1972 | 5.08 |
| Aug 11, 1972 | 5.08 |
| Aug 10, 1972 | 5.08 |
| Aug 9, 1972 | 5.08 |
| Aug 8, 1972 | 5.08 |
| Aug 7, 1972 | 5.09 |
| Aug 4, 1972 | 5.09 |
| Aug 3, 1972 | 5.09 |
| Aug 2, 1972 | 5.09 |
| Aug 1, 1972 | 5.09 |
| Jul 31, 1972 | 5.09 |
| Jul 28, 1972 | 5.09 |
| Jul 26, 1972 | 5.09 |
| Jul 25, 1972 | 5.09 |
| Jul 24, 1972 | 5.09 |
| Jul 21, 1972 | 5.09 |
| Jul 20, 1972 | 5.09 |
| Jul 19, 1972 | 5.09 |
| Jul 18, 1972 | 5.09 |
| Jul 17, 1972 | 5.09 |
| Jul 14, 1972 | 5.09 |
| Jul 12, 1972 | 5.09 |
| Jul 11, 1972 | 5.09 |
| Jul 10, 1972 | 5.09 |
| Jul 7, 1972 | 5.10 |
| Jul 6, 1972 | 5.10 |
| Jul 5, 1972 | 5.10 |
| Jul 3, 1972 | 5.10 |
| Jun 30, 1972 | 5.10 |
| Jun 29, 1972 | 5.10 |
| Jun 28, 1972 | 5.11 |
| Jun 27, 1972 | 5.11 |
| Jun 26, 1972 | 5.11 |
| Jun 23, 1972 | 5.11 |
| Jun 21, 1972 | 5.12 |
| Jun 20, 1972 | 5.12 |
| Jun 19, 1972 | 5.12 |
| Jun 16, 1972 | 5.12 |
| Jun 15, 1972 | 5.12 |
| Jun 14, 1972 | 5.13 |
| Jun 13, 1972 | 5.13 |
| Jun 12, 1972 | 5.13 |
| Jun 9, 1972 | 5.13 |
| Jun 8, 1972 | 5.13 |
| Jun 7, 1972 | 5.14 |
| Jun 6, 1972 | 5.14 |
| Jun 5, 1972 | 5.14 |
| Jun 2, 1972 | 5.14 |
| Jun 1, 1972 | 5.14 |
| May 31, 1972 | 5.14 |
| May 30, 1972 | 5.14 |
| May 26, 1972 | 5.14 |
| May 25, 1972 | 5.14 |
| May 24, 1972 | 5.14 |
| May 23, 1972 | 5.13 |
| May 22, 1972 | 5.13 |
| May 19, 1972 | 5.13 |
| May 18, 1972 | 5.13 |
| May 17, 1972 | 5.13 |
| May 16, 1972 | 5.13 |
| May 15, 1972 | 5.13 |
| May 12, 1972 | 5.13 |
| May 11, 1972 | 5.13 |
| May 10, 1972 | 5.12 |
| May 9, 1972 | 5.12 |
| May 8, 1972 | 5.12 |
| May 5, 1972 | 5.12 |
| May 4, 1972 | 5.12 |
| May 3, 1972 | 5.12 |
| May 2, 1972 | 5.11 |
| May 1, 1972 | 5.11 |
| Apr 28, 1972 | 5.11 |
| Apr 27, 1972 | 5.11 |
| Apr 26, 1972 | 5.11 |
| Apr 25, 1972 | 5.10 |
| Apr 24, 1972 | 5.10 |
| Apr 21, 1972 | 5.10 |
| Apr 20, 1972 | 5.10 |
| Apr 19, 1972 | 5.09 |
| Apr 18, 1972 | 5.09 |
| Apr 17, 1972 | 5.08 |
| Apr 14, 1972 | 5.08 |
| Apr 13, 1972 | 5.08 |
| Apr 12, 1972 | 5.07 |
| Apr 11, 1972 | 5.07 |
| Apr 10, 1972 | 5.06 |
| Apr 7, 1972 | 5.06 |
| Apr 6, 1972 | 5.06 |
| Apr 5, 1972 | 5.06 |
| Apr 4, 1972 | 5.06 |
| Apr 3, 1972 | 5.06 |
| Mar 30, 1972 | 5.05 |
| Mar 29, 1972 | 5.05 |
| Mar 28, 1972 | 5.05 |
| Mar 27, 1972 | 5.05 |
| Mar 24, 1972 | 5.05 |
| Mar 22, 1972 | 5.05 |
| Mar 21, 1972 | 5.06 |
| Mar 20, 1972 | 5.05 |
| Mar 17, 1972 | 5.05 |
| Mar 16, 1972 | 5.05 |
| Mar 15, 1972 | 5.05 |
| Mar 14, 1972 | 5.05 |
| Mar 13, 1972 | 5.05 |
| Mar 10, 1972 | 5.05 |
| Mar 9, 1972 | 5.05 |
| Mar 8, 1972 | 5.05 |
| Mar 7, 1972 | 5.04 |
| Mar 6, 1972 | 5.04 |
| Mar 3, 1972 | 5.04 |
| Mar 2, 1972 | 5.04 |
| Mar 1, 1972 | 5.04 |
| Feb 29, 1972 | 5.04 |
| Feb 28, 1972 | 5.04 |
| Feb 25, 1972 | 5.04 |
| Feb 24, 1972 | 5.04 |
| Feb 23, 1972 | 5.05 |
| Feb 22, 1972 | 5.05 |
| Feb 18, 1972 | 5.05 |
| Feb 17, 1972 | 5.05 |
| Feb 16, 1972 | 5.05 |
| Feb 15, 1972 | 5.06 |
| Feb 14, 1972 | 5.06 |
| Feb 11, 1972 | 5.06 |
| Feb 10, 1972 | 5.06 |
| Feb 9, 1972 | 5.07 |
| Feb 8, 1972 | 5.07 |
| Feb 7, 1972 | 5.07 |
| Feb 4, 1972 | 5.07 |
| Feb 3, 1972 | 5.07 |
| Feb 2, 1972 | 5.07 |
| Feb 1, 1972 | 5.07 |
| Jan 31, 1972 | 5.08 |
| Jan 28, 1972 | 5.08 |
| Jan 27, 1972 | 5.08 |
| Jan 26, 1972 | 5.08 |
| Jan 25, 1972 | 5.08 |
| Jan 24, 1972 | 5.09 |
| Jan 21, 1972 | 5.09 |
| Jan 20, 1972 | 5.09 |
| Jan 19, 1972 | 5.09 |
| Jan 18, 1972 | 5.10 |
| Jan 17, 1972 | 5.10 |
| Jan 14, 1972 | 5.10 |
| Jan 13, 1972 | 5.10 |
| Jan 12, 1972 | 5.10 |
| Jan 11, 1972 | 5.10 |
| Jan 10, 1972 | 5.10 |
| Jan 7, 1972 | 5.10 |
| Jan 6, 1972 | 5.10 |
| Jan 5, 1972 | 5.10 |
| Jan 4, 1972 | 5.10 |
| Jan 3, 1972 | 5.10 |
| Dec 31, 1971 | 5.10 |
| Dec 30, 1971 | 5.10 |
| Dec 29, 1971 | 5.09 |
| Dec 28, 1971 | 5.09 |
| Dec 27, 1971 | 5.09 |
| Dec 23, 1971 | 5.09 |
| Dec 22, 1971 | 5.09 |
| Dec 21, 1971 | 5.09 |
| Dec 20, 1971 | 5.09 |
| Dec 17, 1971 | 5.09 |
| Dec 16, 1971 | 5.09 |
| Dec 15, 1971 | 5.10 |
| Dec 14, 1971 | 5.10 |
| Dec 13, 1971 | 5.10 |
| Dec 10, 1971 | 5.10 |
| Dec 9, 1971 | 5.10 |
| Dec 8, 1971 | 5.10 |
| Dec 7, 1971 | 5.10 |
| Dec 6, 1971 | 5.11 |
| Dec 3, 1971 | 5.11 |
| Dec 2, 1971 | 5.11 |
| Dec 1, 1971 | 5.11 |
| Nov 30, 1971 | 5.11 |
| Nov 29, 1971 | 5.11 |
| Nov 26, 1971 | 5.11 |
| Nov 24, 1971 | 5.11 |
| Nov 23, 1971 | 5.12 |
| Nov 22, 1971 | 5.12 |
| Nov 19, 1971 | 5.12 |
| Nov 18, 1971 | 5.13 |
| Nov 17, 1971 | 5.13 |
| Nov 16, 1971 | 5.13 |
| Nov 15, 1971 | 5.13 |
| Nov 12, 1971 | 5.13 |
| Nov 11, 1971 | 5.13 |
| Nov 10, 1971 | 5.14 |
| Nov 9, 1971 | 5.14 |
| Nov 8, 1971 | 5.14 |
| Nov 5, 1971 | 5.14 |
| Nov 4, 1971 | 5.14 |
| Nov 3, 1971 | 5.14 |
| Nov 2, 1971 | 5.14 |
| Nov 1, 1971 | 5.15 |
| Oct 29, 1971 | 5.15 |
| Oct 28, 1971 | 5.15 |
| Oct 27, 1971 | 5.15 |
| Oct 26, 1971 | 5.15 |
| Oct 25, 1971 | 5.14 |
| Oct 22, 1971 | 5.14 |
| Oct 21, 1971 | 5.14 |
| Oct 20, 1971 | 5.14 |
| Oct 19, 1971 | 5.14 |
| Oct 15, 1971 | 5.14 |
| Oct 14, 1971 | 5.14 |
| Oct 13, 1971 | 5.13 |
| Oct 12, 1971 | 5.13 |
| Oct 11, 1971 | 5.13 |
| Oct 8, 1971 | 5.13 |
| Oct 7, 1971 | 5.13 |
| Oct 6, 1971 | 5.12 |
| Oct 5, 1971 | 5.12 |
| Oct 4, 1971 | 5.12 |
| Oct 1, 1971 | 5.12 |
| Sep 30, 1971 | 5.12 |
| Sep 29, 1971 | 5.12 |
| Sep 28, 1971 | 5.11 |
| Sep 27, 1971 | 5.11 |
| Sep 24, 1971 | 5.11 |
| Sep 23, 1971 | 5.10 |
| Sep 22, 1971 | 5.10 |
| Sep 21, 1971 | 5.09 |
| Sep 20, 1971 | 5.09 |
| Sep 16, 1971 | 5.08 |
| Sep 15, 1971 | 5.08 |
| Sep 14, 1971 | 5.07 |
| Sep 13, 1971 | 5.07 |
| Sep 10, 1971 | 5.06 |
| Sep 9, 1971 | 5.06 |
| Sep 8, 1971 | 5.05 |
| Sep 7, 1971 | 5.04 |
| Sep 3, 1971 | 5.04 |
| Sep 2, 1971 | 5.03 |
| Sep 1, 1971 | 5.03 |
| Aug 31, 1971 | 5.02 |
| Aug 30, 1971 | 5.02 |
| Aug 26, 1971 | 5.01 |
| Aug 25, 1971 | 5.01 |
| Aug 24, 1971 | 5.00 |
| Aug 23, 1971 | 4.99 |
| Aug 20, 1971 | 4.99 |
| Aug 19, 1971 | 4.98 |
| Aug 18, 1971 | 4.97 |
| Aug 17, 1971 | 4.97 |
| Aug 16, 1971 | 4.96 |
| Aug 13, 1971 | 4.96 |
| Aug 12, 1971 | 4.95 |
| Aug 11, 1971 | 4.95 |
| Aug 10, 1971 | 4.95 |
| Aug 9, 1971 | 4.94 |
| Aug 6, 1971 | 4.94 |
| Aug 5, 1971 | 4.94 |
| Aug 4, 1971 | 4.94 |
| Aug 3, 1971 | 4.94 |
| Aug 2, 1971 | 4.93 |
| Jul 30, 1971 | 4.93 |
| Jul 29, 1971 | 4.93 |
| Jul 28, 1971 | 4.93 |
| Jul 27, 1971 | 4.92 |
| Jul 26, 1971 | 4.92 |
| Jul 23, 1971 | 4.92 |
| Jul 22, 1971 | 4.91 |
| Jul 21, 1971 | 4.91 |
| Jul 20, 1971 | 4.91 |
| Jul 19, 1971 | 4.90 |
| Jul 15, 1971 | 4.90 |
| Jul 14, 1971 | 4.90 |
| Jul 13, 1971 | 4.89 |
| Jul 12, 1971 | 4.89 |
| Jul 9, 1971 | 4.89 |
| Jul 8, 1971 | 4.88 |
| Jul 7, 1971 | 4.88 |
| Jul 6, 1971 | 4.87 |
| Jul 2, 1971 | 4.87 |
| Jul 1, 1971 | 4.86 |
| Jun 30, 1971 | 4.86 |
| Jun 29, 1971 | 4.85 |
| Jun 28, 1971 | 4.85 |
| Jun 25, 1971 | 4.85 |
| Jun 24, 1971 | 4.84 |
| Jun 23, 1971 | 4.83 |
| Jun 22, 1971 | 4.83 |
| Jun 21, 1971 | 4.82 |
| Jun 18, 1971 | 4.82 |
| Jun 17, 1971 | 4.81 |
| Jun 16, 1971 | 4.80 |
| Jun 15, 1971 | 4.80 |
| Jun 14, 1971 | 4.79 |
| Jun 10, 1971 | 4.78 |
| Jun 9, 1971 | 4.77 |
| Jun 8, 1971 | 4.77 |
| Jun 7, 1971 | 4.76 |
| Jun 4, 1971 | 4.75 |
| Jun 3, 1971 | 4.74 |
| Jun 2, 1971 | 4.73 |
| Jun 1, 1971 | 4.72 |
| May 28, 1971 | 4.72 |
| May 27, 1971 | 4.71 |
| May 26, 1971 | 4.70 |
| May 25, 1971 | 4.69 |
| May 24, 1971 | 4.69 |
| May 21, 1971 | 4.68 |
| May 20, 1971 | 4.67 |
| May 19, 1971 | 4.66 |
| May 18, 1971 | 4.65 |
| May 17, 1971 | 4.65 |
| May 14, 1971 | 4.64 |
| May 13, 1971 | 4.63 |
| May 12, 1971 | 4.62 |
| May 11, 1971 | 4.61 |
| May 10, 1971 | 4.60 |
| May 7, 1971 | 4.59 |
| May 6, 1971 | 4.58 |
| May 5, 1971 | 4.57 |
| May 4, 1971 | 4.56 |
| May 3, 1971 | 4.55 |
| Apr 30, 1971 | 4.54 |
| Apr 29, 1971 | 4.53 |
| Apr 28, 1971 | 4.52 |
| Apr 27, 1971 | 4.51 |
| Apr 26, 1971 | 4.50 |
| Apr 23, 1971 | 4.48 |
| Apr 22, 1971 | 4.47 |
| Apr 21, 1971 | 4.46 |
| Apr 20, 1971 | 4.45 |
| Apr 19, 1971 | 4.44 |
| Apr 16, 1971 | 4.42 |
| Apr 15, 1971 | 4.41 |
| Apr 14, 1971 | 4.40 |
| Apr 13, 1971 | 4.39 |
| Apr 12, 1971 | 4.38 |
| Apr 8, 1971 | 4.37 |
| Apr 7, 1971 | 4.36 |
| Apr 6, 1971 | 4.35 |
| Apr 5, 1971 | 4.34 |
| Apr 2, 1971 | 4.32 |
| Apr 1, 1971 | 4.31 |
| Mar 31, 1971 | 4.30 |
| Mar 30, 1971 | 4.29 |
| Mar 29, 1971 | 4.28 |
| Mar 26, 1971 | 4.27 |
| Mar 25, 1971 | 4.26 |
| Mar 24, 1971 | 4.25 |
| Mar 23, 1971 | 4.24 |
| Mar 22, 1971 | 4.23 |
| Mar 19, 1971 | 4.22 |
| Mar 18, 1971 | 4.21 |
| Mar 17, 1971 | 4.20 |
| Mar 16, 1971 | 4.18 |
| Mar 15, 1971 | 4.17 |
| Mar 12, 1971 | 4.16 |
| Mar 11, 1971 | 4.15 |
| Mar 10, 1971 | 4.14 |
| Mar 9, 1971 | 4.13 |
| Mar 8, 1971 | 4.12 |
| Mar 5, 1971 | 4.11 |
| Mar 4, 1971 | 4.10 |
| Mar 3, 1971 | 4.09 |
| Mar 2, 1971 | 4.08 |
| Mar 1, 1971 | 4.07 |
| Feb 26, 1971 | 4.06 |
| Feb 25, 1971 | 4.05 |
| Feb 24, 1971 | 4.04 |
| Feb 23, 1971 | 4.04 |
| Feb 22, 1971 | 4.03 |
| Feb 19, 1971 | 4.02 |
| Feb 18, 1971 | 4.01 |
| Feb 17, 1971 | 4.00 |
| Feb 16, 1971 | 3.99 |
| Feb 12, 1971 | 3.98 |
| Feb 11, 1971 | 3.97 |
| Feb 10, 1971 | 3.97 |
| Feb 9, 1971 | 3.96 |
| Feb 8, 1971 | 3.95 |
| Feb 5, 1971 | 3.94 |
| Feb 4, 1971 | 3.94 |
| Feb 3, 1971 | 3.93 |
| Feb 2, 1971 | 3.92 |
| Feb 1, 1971 | 3.91 |
| Jan 29, 1971 | 3.90 |
| Jan 28, 1971 | 3.90 |
| Jan 27, 1971 | 3.89 |
| Jan 26, 1971 | 3.89 |
| Jan 25, 1971 | 3.88 |
| Jan 22, 1971 | 3.88 |
| Jan 21, 1971 | 3.87 |
| Jan 20, 1971 | 3.87 |
| Jan 19, 1971 | 3.86 |
| Jan 18, 1971 | 3.86 |
| Jan 15, 1971 | 3.85 |
| Jan 14, 1971 | 3.85 |
| Jan 13, 1971 | 3.84 |
| Jan 12, 1971 | 3.83 |
| Jan 11, 1971 | 3.83 |
| Jan 8, 1971 | 3.82 |
| Jan 7, 1971 | 3.82 |
| Jan 6, 1971 | 3.82 |
| Jan 5, 1971 | 3.81 |
| Jan 4, 1971 | 3.81 |
| Dec 31, 1970 | 3.81 |
| Dec 30, 1970 | 3.81 |
| Dec 29, 1970 | 3.80 |
| Dec 28, 1970 | 3.80 |
| Dec 24, 1970 | 3.80 |
| Dec 23, 1970 | 3.79 |
| Dec 22, 1970 | 3.79 |
| Dec 21, 1970 | 3.79 |
| Dec 18, 1970 | 3.79 |
| Dec 17, 1970 | 3.79 |
| Dec 16, 1970 | 3.78 |
| Dec 15, 1970 | 3.78 |
| Dec 14, 1970 | 3.78 |
| Dec 11, 1970 | 3.78 |
| Dec 10, 1970 | 3.77 |
| Dec 9, 1970 | 3.77 |
| Dec 8, 1970 | 3.77 |
| Dec 7, 1970 | 3.77 |
| Dec 4, 1970 | 3.77 |
| Dec 3, 1970 | 3.76 |
| Dec 2, 1970 | 3.76 |
| Dec 1, 1970 | 3.76 |
| Nov 30, 1970 | 3.76 |
| Nov 27, 1970 | 3.76 |
| Nov 25, 1970 | 3.76 |
| Nov 24, 1970 | 3.76 |
| Nov 23, 1970 | 3.76 |
| Nov 20, 1970 | 3.76 |
| Nov 19, 1970 | 3.76 |
| Nov 18, 1970 | 3.76 |
| Nov 17, 1970 | 3.76 |
| Nov 16, 1970 | 3.76 |
| Nov 13, 1970 | 3.76 |
| Nov 12, 1970 | 3.76 |
| Nov 11, 1970 | 3.76 |
| Nov 10, 1970 | 3.76 |
| Nov 9, 1970 | 3.76 |
| Nov 6, 1970 | 3.76 |
| Nov 5, 1970 | 3.76 |
| Nov 4, 1970 | 3.76 |
| Nov 3, 1970 | 3.77 |
| Nov 2, 1970 | 3.77 |
| Oct 30, 1970 | 3.77 |
| Oct 29, 1970 | 3.77 |
| Oct 28, 1970 | 3.78 |
| Oct 27, 1970 | 3.78 |
| Oct 26, 1970 | 3.78 |
| Oct 23, 1970 | 3.78 |
| Oct 22, 1970 | 3.78 |
| Oct 21, 1970 | 3.78 |
| Oct 20, 1970 | 3.78 |
| Oct 19, 1970 | 3.78 |
| Oct 16, 1970 | 3.78 |
| Oct 15, 1970 | 3.78 |
| Oct 14, 1970 | 3.78 |
| Oct 13, 1970 | 3.77 |
| Oct 12, 1970 | 3.77 |
| Oct 9, 1970 | 3.77 |
| Oct 8, 1970 | 3.77 |
| Oct 7, 1970 | 3.77 |
| Oct 6, 1970 | 3.77 |
| Oct 5, 1970 | 3.77 |
| Oct 2, 1970 | 3.77 |
| Oct 1, 1970 | 3.77 |
| Sep 30, 1970 | 3.77 |
| Sep 29, 1970 | 3.77 |
| Sep 28, 1970 | 3.77 |
| Sep 25, 1970 | 3.77 |
| Sep 24, 1970 | 3.77 |
| Sep 23, 1970 | 3.77 |
| Sep 22, 1970 | 3.77 |
| Sep 21, 1970 | 3.77 |
| Sep 18, 1970 | 3.77 |
| Sep 17, 1970 | 3.78 |
| Sep 16, 1970 | 3.78 |
| Sep 15, 1970 | 3.78 |
| Sep 14, 1970 | 3.78 |
| Sep 11, 1970 | 3.78 |
| Sep 10, 1970 | 3.78 |
| Sep 9, 1970 | 3.79 |
| Sep 8, 1970 | 3.79 |
| Sep 4, 1970 | 3.79 |
| Sep 3, 1970 | 3.80 |
| Sep 2, 1970 | 3.80 |
| Sep 1, 1970 | 3.81 |
| Aug 27, 1970 | 3.81 |
| Aug 26, 1970 | 3.82 |
| Aug 25, 1970 | 3.82 |
| Aug 24, 1970 | 3.83 |
| Aug 21, 1970 | 3.83 |
| Aug 20, 1970 | 3.84 |
| Aug 19, 1970 | 3.84 |
| Aug 18, 1970 | 3.84 |
| Aug 17, 1970 | 3.85 |
| Aug 14, 1970 | 3.85 |
| Aug 13, 1970 | 3.86 |
| Aug 12, 1970 | 3.86 |
| Aug 11, 1970 | 3.87 |
| Aug 10, 1970 | 3.87 |
| Aug 7, 1970 | 3.88 |
| Aug 6, 1970 | 3.88 |
| Aug 5, 1970 | 3.89 |
| Aug 4, 1970 | 3.89 |
| Aug 3, 1970 | 3.90 |
| Jul 31, 1970 | 3.90 |
| Jul 30, 1970 | 3.91 |
| Jul 29, 1970 | 3.91 |
| Jul 28, 1970 | 3.92 |
| Jul 27, 1970 | 3.92 |
| Jul 24, 1970 | 3.93 |
| Jul 23, 1970 | 3.93 |
| Jul 22, 1970 | 3.94 |
| Jul 21, 1970 | 3.94 |
| Jul 20, 1970 | 3.95 |
| Jul 17, 1970 | 3.95 |
| Jul 16, 1970 | 3.96 |
| Jul 15, 1970 | 3.96 |
| Jul 14, 1970 | 3.97 |
| Jul 13, 1970 | 3.97 |
| Jul 10, 1970 | 3.97 |
| Jul 9, 1970 | 3.98 |
| Jul 8, 1970 | 3.98 |
| Jul 7, 1970 | 3.99 |
| Jul 6, 1970 | 3.99 |
| Jul 2, 1970 | 4.00 |
| Jul 1, 1970 | 4.00 |
| Jun 30, 1970 | 4.01 |
| Jun 29, 1970 | 4.02 |
| Jun 26, 1970 | 4.02 |
| Jun 25, 1970 | 4.03 |
| Jun 24, 1970 | 4.03 |
| Jun 23, 1970 | 4.04 |
| Jun 22, 1970 | 4.04 |
| Jun 19, 1970 | 4.05 |
| Jun 18, 1970 | 4.05 |
| Jun 17, 1970 | 4.06 |
| Jun 16, 1970 | 4.07 |
| Jun 15, 1970 | 4.07 |
| Jun 11, 1970 | 4.08 |
| Jun 10, 1970 | 4.09 |
| Jun 9, 1970 | 4.09 |
| Jun 5, 1970 | 4.10 |
| Jun 4, 1970 | 4.11 |
| Jun 3, 1970 | 4.11 |
| Jun 2, 1970 | 4.12 |
| Jun 1, 1970 | 4.12 |
| May 29, 1970 | 4.13 |
| May 28, 1970 | 4.13 |
| May 27, 1970 | 4.14 |
| May 26, 1970 | 4.14 |
| May 25, 1970 | 4.15 |
| May 22, 1970 | 4.16 |
| May 21, 1970 | 4.16 |
| May 20, 1970 | 4.17 |
| May 19, 1970 | 4.17 |
| May 18, 1970 | 4.18 |
| May 15, 1970 | 4.18 |
| May 14, 1970 | 4.19 |
| May 13, 1970 | 4.19 |
| May 12, 1970 | 4.19 |
| May 11, 1970 | 4.20 |
| May 8, 1970 | 4.21 |
| May 7, 1970 | 4.21 |
| May 6, 1970 | 4.22 |
| May 5, 1970 | 4.22 |
| May 4, 1970 | 4.23 |
| May 1, 1970 | 4.24 |
| Apr 30, 1970 | 4.24 |
| Apr 29, 1970 | 4.25 |
| Apr 28, 1970 | 4.25 |
| Apr 27, 1970 | 4.26 |
| Apr 24, 1970 | 4.27 |
| Apr 23, 1970 | 4.28 |
| Apr 22, 1970 | 4.28 |
| Apr 21, 1970 | 4.29 |
| Apr 17, 1970 | 4.30 |
| Apr 16, 1970 | 4.30 |
| Apr 15, 1970 | 4.31 |
| Apr 14, 1970 | 4.32 |
| Apr 10, 1970 | 4.32 |
| Apr 9, 1970 | 4.33 |
| Apr 8, 1970 | 4.33 |
| Apr 7, 1970 | 4.33 |
| Apr 6, 1970 | 4.34 |
| Apr 3, 1970 | 4.34 |
| Apr 2, 1970 | 4.35 |
| Apr 1, 1970 | 4.35 |
| Mar 31, 1970 | 4.36 |
| Mar 30, 1970 | 4.37 |
| Mar 26, 1970 | 4.37 |
| Mar 25, 1970 | 4.38 |
| Mar 24, 1970 | 4.39 |
| Mar 23, 1970 | 4.40 |
| Mar 20, 1970 | 4.41 |
| Mar 19, 1970 | 4.42 |
| Mar 18, 1970 | 4.42 |
| Mar 17, 1970 | 4.43 |
| Mar 16, 1970 | 4.44 |
| Mar 13, 1970 | 4.45 |
| Mar 12, 1970 | 4.45 |
| Mar 11, 1970 | 4.46 |
| Mar 10, 1970 | 4.47 |
| Mar 9, 1970 | 4.47 |
| Mar 6, 1970 | 4.48 |
| Mar 5, 1970 | 4.49 |
| Mar 4, 1970 | 4.50 |
| Mar 3, 1970 | 4.50 |
| Mar 2, 1970 | 4.51 |
| Feb 27, 1970 | 4.52 |
| Feb 26, 1970 | 4.52 |
| Feb 25, 1970 | 4.53 |
| Feb 24, 1970 | 4.54 |
| Feb 20, 1970 | 4.55 |
| Feb 19, 1970 | 4.55 |
| Feb 18, 1970 | 4.56 |
| Feb 17, 1970 | 4.56 |
| Feb 16, 1970 | 4.56 |
| Feb 13, 1970 | 4.57 |
| Feb 12, 1970 | 4.58 |
| Feb 11, 1970 | 4.58 |
| Feb 10, 1970 | 4.59 |
| Feb 9, 1970 | 4.59 |
| Feb 6, 1970 | 4.60 |
| Feb 5, 1970 | 4.60 |
| Feb 4, 1970 | 4.61 |
| Feb 3, 1970 | 4.62 |
| Feb 2, 1970 | 4.62 |
| Jan 30, 1970 | 4.63 |
| Jan 29, 1970 | 4.64 |
| Jan 28, 1970 | 4.64 |
| Jan 27, 1970 | 4.65 |
| Jan 26, 1970 | 4.65 |
| Jan 23, 1970 | 4.66 |
| Jan 22, 1970 | 4.66 |
| Jan 21, 1970 | 4.67 |
| Jan 20, 1970 | 4.67 |
| Jan 19, 1970 | 4.68 |
| Jan 16, 1970 | 4.68 |
| Jan 15, 1970 | 4.69 |
| Jan 14, 1970 | 4.69 |
| Jan 13, 1970 | 4.70 |
| Jan 12, 1970 | 4.70 |
| Jan 9, 1970 | 4.71 |
| Jan 8, 1970 | 4.71 |
| Jan 7, 1970 | 4.71 |
| Jan 6, 1970 | 4.72 |
| Jan 5, 1970 | 4.72 |
| Jan 2, 1970 | 4.73 |
| Dec 31, 1969 | 4.74 |
| Dec 30, 1969 | 4.74 |
| Dec 29, 1969 | 4.75 |
| Dec 26, 1969 | 4.76 |
| Dec 24, 1969 | 4.76 |
| Dec 23, 1969 | 4.77 |
| Dec 22, 1969 | 4.78 |
| Dec 19, 1969 | 4.78 |
| Dec 18, 1969 | 4.79 |
| Dec 17, 1969 | 4.80 |
| Dec 16, 1969 | 4.81 |
| Dec 15, 1969 | 4.81 |
| Dec 12, 1969 | 4.82 |
| Dec 11, 1969 | 4.82 |
| Dec 10, 1969 | 4.83 |
| Dec 9, 1969 | 4.83 |
| Dec 8, 1969 | 4.84 |
| Dec 5, 1969 | 4.84 |
| Dec 4, 1969 | 4.85 |
| Dec 3, 1969 | 4.86 |
| Dec 2, 1969 | 4.86 |
| Dec 1, 1969 | 4.87 |
| Nov 28, 1969 | 4.87 |
| Nov 26, 1969 | 4.88 |