National Presto Industries (NPK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 42.65 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 28.21 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | -165.79 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 21.65 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 62.12 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 14.94 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -264.83 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 23.89 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 38.18 |
| 10 | National Presto Industries | 979.32 Mn | 979.32 Mn | - | -38.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -38.18 |
| May 21, 2026 | -37.64 |
| May 20, 2026 | -41.50 |
| May 19, 2026 | -42.02 |
| May 18, 2026 | -28.40 |
| May 15, 2026 | -27.26 |
| May 14, 2026 | -27.36 |
| May 13, 2026 | -27.32 |
| May 12, 2026 | -26.84 |
| May 11, 2026 | -27.82 |
| May 8, 2026 | -28.15 |
| May 7, 2026 | -27.16 |
| May 6, 2026 | -27.49 |
| May 5, 2026 | -27.78 |
| May 4, 2026 | -26.19 |
| May 1, 2026 | -27.99 |
| Apr 30, 2026 | -27.63 |
| Apr 29, 2026 | -27.71 |
| Apr 28, 2026 | -28.95 |
| Apr 27, 2026 | -28.76 |
| Apr 24, 2026 | -28.29 |
| Apr 23, 2026 | -27.64 |
| Apr 22, 2026 | -27.29 |
| Apr 21, 2026 | -26.92 |
| Apr 20, 2026 | -27.71 |
| Apr 17, 2026 | -28.40 |
| Apr 16, 2026 | -27.81 |
| Apr 15, 2026 | -28.19 |
| Apr 14, 2026 | -28.54 |
| Apr 13, 2026 | -28.44 |
| Apr 10, 2026 | -27.83 |
| Apr 9, 2026 | -28.25 |
| Apr 8, 2026 | -28.36 |
| Apr 7, 2026 | -27.17 |
| Apr 6, 2026 | -27.66 |
| Apr 2, 2026 | -27.99 |
| Apr 1, 2026 | -28.04 |
| Mar 31, 2026 | -27.08 |
| Mar 30, 2026 | -26.18 |
| Mar 27, 2026 | -27.26 |
| Mar 26, 2026 | -26.96 |
| Mar 25, 2026 | -27.02 |
| Mar 24, 2026 | -26.29 |
| Mar 23, 2026 | -26.43 |
| Mar 20, 2026 | -25.62 |
| Mar 19, 2026 | -26.42 |
| Mar 18, 2026 | -26.35 |
| Mar 17, 2026 | -26.63 |
| Mar 16, 2026 | -27.54 |
| Mar 13, 2026 | -26.00 |
| Mar 12, 2026 | -26.19 |
| Mar 11, 2026 | -27.71 |
| Mar 10, 2026 | -28.45 |
| Mar 9, 2026 | -27.95 |
| Mar 6, 2026 | -27.16 |
| Mar 5, 2026 | -26.77 |
| Mar 4, 2026 | -28.01 |
| Mar 3, 2026 | -27.05 |
| Mar 2, 2026 | -26.58 |
| Feb 27, 2026 | -26.07 |
| Feb 26, 2026 | -26.38 |
| Feb 25, 2026 | -25.67 |
| Feb 24, 2026 | -25.46 |
| Feb 23, 2026 | -25.16 |
| Feb 20, 2026 | -25.09 |
| Feb 19, 2026 | -25.10 |
| Feb 18, 2026 | -24.91 |
| Feb 17, 2026 | -24.88 |
| Feb 13, 2026 | -24.59 |
| Feb 12, 2026 | -23.98 |
| Feb 11, 2026 | -23.97 |
| Feb 10, 2026 | -24.93 |
| Feb 9, 2026 | -25.52 |
| Feb 6, 2026 | -25.80 |
| Feb 5, 2026 | -26.44 |
| Feb 4, 2026 | -26.66 |
| Feb 3, 2026 | -26.75 |
| Feb 2, 2026 | -26.07 |
| Jan 30, 2026 | -25.17 |
| Jan 29, 2026 | -24.77 |
| Jan 28, 2026 | -24.13 |
| Jan 27, 2026 | -24.65 |
| Jan 26, 2026 | -24.04 |
| Jan 23, 2026 | -23.79 |
| Jan 22, 2026 | -24.17 |
| Jan 21, 2026 | -24.03 |
| Jan 20, 2026 | -23.37 |
| Jan 16, 2026 | -23.64 |
| Jan 15, 2026 | -23.55 |
| Jan 14, 2026 | -23.55 |
| Jan 13, 2026 | -23.24 |
| Jan 12, 2026 | -23.37 |
| Jan 9, 2026 | -23.24 |
| Jan 8, 2026 | -23.15 |
| Jan 7, 2026 | -22.47 |
| Jan 6, 2026 | -21.88 |
| Jan 5, 2026 | -21.78 |
| Jan 2, 2026 | -21.14 |
| Dec 31, 2025 | -21.09 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.01 |
| Dec 26, 2025 | -0.01 |
| Dec 24, 2025 | -0.01 |
| Dec 23, 2025 | -0.01 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | -0.01 |
| Dec 18, 2025 | -0.01 |
| Dec 17, 2025 | -0.01 |
| Dec 16, 2025 | -0.01 |
| Dec 15, 2025 | -0.01 |
| Dec 12, 2025 | -0.01 |
| Dec 11, 2025 | -0.01 |
| Dec 10, 2025 | -0.01 |
| Dec 9, 2025 | -0.01 |
| Dec 8, 2025 | -0.01 |
| Dec 5, 2025 | -0.01 |
| Dec 4, 2025 | -0.01 |
| Dec 3, 2025 | -0.01 |
| Dec 2, 2025 | -0.01 |
| Dec 1, 2025 | -0.01 |
| Nov 28, 2025 | -0.01 |
| Nov 26, 2025 | -0.01 |
| Nov 25, 2025 | -0.01 |
| Nov 24, 2025 | -0.01 |
| Nov 21, 2025 | -0.01 |
| Nov 20, 2025 | -0.01 |
| Nov 19, 2025 | -0.01 |
| Nov 18, 2025 | -0.01 |
| Nov 17, 2025 | -0.01 |
| Nov 14, 2025 | -0.01 |
| Nov 13, 2025 | -0.01 |
| Nov 12, 2025 | -0.01 |
| Nov 11, 2025 | -0.01 |
| Nov 10, 2025 | -0.01 |
| Nov 7, 2025 | -0.01 |
| Nov 6, 2025 | -0.01 |
| Nov 5, 2025 | -0.01 |
| Nov 4, 2025 | -0.01 |
| Nov 3, 2025 | -0.01 |
| Oct 31, 2025 | -0.01 |
| Oct 30, 2025 | -0.01 |
| Oct 29, 2025 | -0.01 |
| Oct 28, 2025 | -0.01 |
| Oct 27, 2025 | -0.01 |
| Oct 24, 2025 | -0.01 |
| Oct 23, 2025 | -0.01 |
| Oct 22, 2025 | -0.01 |
| Oct 21, 2025 | -0.01 |
| Oct 20, 2025 | -0.01 |
| Oct 17, 2025 | -0.01 |
| Oct 16, 2025 | -0.01 |
| Oct 15, 2025 | -0.01 |
| Oct 14, 2025 | -0.01 |
| Oct 13, 2025 | -0.01 |
| Oct 10, 2025 | -0.01 |
| Oct 9, 2025 | -0.01 |
| Oct 8, 2025 | -0.01 |
| Oct 7, 2025 | -0.01 |
| Oct 6, 2025 | -0.01 |
| Oct 3, 2025 | -0.01 |
| Oct 2, 2025 | -0.01 |
| Oct 1, 2025 | -0.01 |
| Sep 30, 2025 | -0.01 |
| Sep 29, 2025 | -0.01 |
| Sep 26, 2025 | -0.01 |
| Sep 25, 2025 | -0.01 |
| Sep 24, 2025 | -0.01 |
| Sep 23, 2025 | -0.01 |
| Sep 22, 2025 | -0.01 |
| Sep 19, 2025 | -0.01 |
| Sep 18, 2025 | -0.01 |
| Sep 17, 2025 | -0.01 |
| Sep 16, 2025 | -0.01 |
| Sep 15, 2025 | -0.01 |
| Sep 12, 2025 | -0.01 |
| Sep 11, 2025 | -0.01 |
| Sep 10, 2025 | -0.01 |
| Sep 9, 2025 | -0.01 |
| Sep 8, 2025 | -0.01 |
| Sep 5, 2025 | -0.01 |
| Sep 4, 2025 | -0.01 |
| Sep 3, 2025 | -0.01 |
| Sep 2, 2025 | -0.01 |
| Aug 29, 2025 | -0.01 |
| Aug 28, 2025 | -0.01 |
| Aug 27, 2025 | -0.01 |
| Aug 26, 2025 | -0.01 |
| Aug 25, 2025 | -0.01 |
| Aug 22, 2025 | -0.01 |
| Aug 21, 2025 | -0.01 |
| Aug 20, 2025 | -0.01 |
| Aug 19, 2025 | -0.01 |
| Aug 18, 2025 | -0.01 |
| Aug 15, 2025 | -0.01 |
| Aug 14, 2025 | -0.01 |
| Aug 13, 2025 | -0.01 |
| Aug 12, 2025 | -0.01 |
| Aug 11, 2025 | -0.01 |
| Aug 8, 2025 | -0.01 |
| Aug 7, 2025 | -0.01 |
| Aug 6, 2025 | -0.01 |
| Aug 5, 2025 | -0.01 |
| Aug 4, 2025 | -0.01 |
| Aug 1, 2025 | -0.01 |
| Jul 31, 2025 | -0.01 |
| Jul 30, 2025 | -0.01 |
| Jul 29, 2025 | -0.01 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | -0.01 |
| Jul 24, 2025 | -0.01 |
| Jul 23, 2025 | -0.01 |
| Jul 22, 2025 | -0.01 |
| Jul 21, 2025 | -0.01 |
| Jul 18, 2025 | -0.01 |
| Jul 17, 2025 | -0.01 |
| Jul 16, 2025 | -0.01 |
| Jul 15, 2025 | -0.01 |
| Jul 14, 2025 | -0.01 |
| Jul 11, 2025 | -0.01 |
| Jul 10, 2025 | -0.01 |
| Jul 9, 2025 | -0.01 |
| Jul 8, 2025 | -0.01 |
| Jul 7, 2025 | -0.01 |
| Jul 3, 2025 | -0.01 |
| Jul 2, 2025 | -0.01 |
| Jul 1, 2025 | -0.01 |
| Jun 30, 2025 | -0.01 |
| Jun 27, 2025 | -0.01 |
| Jun 26, 2025 | -0.01 |
| Jun 25, 2025 | -0.01 |
| Jun 24, 2025 | -0.01 |
| Jun 23, 2025 | -0.01 |
| Jun 20, 2025 | -0.01 |
| Jun 18, 2025 | -0.01 |
| Jun 17, 2025 | -0.01 |
| Jun 16, 2025 | -0.01 |
| Jun 13, 2025 | -0.01 |
| Jun 12, 2025 | -0.01 |
| Jun 11, 2025 | -0.01 |
| Jun 10, 2025 | -0.01 |
| Jun 9, 2025 | -0.01 |
| Jun 6, 2025 | -0.01 |
| Jun 5, 2025 | -0.01 |
| Jun 4, 2025 | -0.01 |
| Jun 3, 2025 | -0.01 |
| Jun 2, 2025 | -0.01 |
| May 30, 2025 | -0.01 |
| May 29, 2025 | -0.01 |
| May 28, 2025 | -0.01 |
| May 27, 2025 | -0.01 |
| May 23, 2025 | -0.01 |
| May 22, 2025 | -0.01 |
| May 21, 2025 | -0.01 |
| May 20, 2025 | -0.01 |
| May 19, 2025 | -0.01 |
| May 16, 2025 | -0.01 |
| May 15, 2025 | -0.01 |
| May 14, 2025 | -0.01 |
| May 13, 2025 | -0.01 |
| May 12, 2025 | -0.01 |
| May 9, 2025 | -0.01 |
| May 8, 2025 | -0.01 |
| May 7, 2025 | -0.01 |
| May 6, 2025 | -0.01 |
| May 5, 2025 | -0.01 |
| May 2, 2025 | -0.01 |
| May 1, 2025 | -0.01 |
| Apr 30, 2025 | -0.01 |
| Apr 29, 2025 | -0.01 |
| Apr 28, 2025 | -0.01 |
| Apr 25, 2025 | -0.01 |
| Apr 24, 2025 | -0.01 |
| Apr 23, 2025 | -0.01 |
| Apr 22, 2025 | -0.01 |
| Apr 21, 2025 | -0.01 |
| Apr 17, 2025 | -0.01 |
| Apr 16, 2025 | -0.01 |
| Apr 15, 2025 | -0.01 |
| Apr 14, 2025 | -0.01 |
| Apr 11, 2025 | -0.01 |
| Apr 10, 2025 | -0.01 |
| Apr 9, 2025 | -0.01 |
| Apr 8, 2025 | -0.01 |
| Apr 7, 2025 | -0.01 |
| Apr 4, 2025 | -0.01 |
| Apr 3, 2025 | -0.01 |
| Apr 2, 2025 | -0.01 |
| Apr 1, 2025 | -0.01 |
| Mar 31, 2025 | -0.01 |
| Mar 28, 2025 | -10.27 |
| Mar 27, 2025 | -10.41 |
| Mar 26, 2025 | -10.46 |
| Mar 25, 2025 | -10.44 |
| Mar 24, 2025 | -10.55 |
| Mar 21, 2025 | -10.45 |
| Mar 20, 2025 | -10.45 |
| Mar 19, 2025 | -10.59 |
| Mar 18, 2025 | -10.50 |
| Mar 17, 2025 | -10.38 |
| Mar 14, 2025 | -10.41 |
| Mar 13, 2025 | -10.32 |
| Mar 12, 2025 | -10.37 |
| Mar 11, 2025 | -10.29 |
| Mar 10, 2025 | -10.28 |
| Mar 7, 2025 | -10.40 |
| Mar 6, 2025 | -10.81 |
| Mar 5, 2025 | -11.07 |
| Mar 4, 2025 | -11.10 |
| Mar 3, 2025 | -11.61 |
| Feb 28, 2025 | -11.90 |
| Feb 27, 2025 | -11.87 |
| Feb 26, 2025 | -12.06 |
| Feb 25, 2025 | -12.05 |
| Feb 24, 2025 | -11.53 |
| Feb 21, 2025 | -11.58 |
| Feb 20, 2025 | -11.73 |
| Feb 19, 2025 | -11.93 |
| Feb 18, 2025 | -11.77 |
| Feb 14, 2025 | -11.62 |
| Feb 13, 2025 | -11.66 |
| Feb 12, 2025 | -11.06 |
| Feb 11, 2025 | -11.27 |
| Feb 10, 2025 | -11.18 |
| Feb 7, 2025 | -11.46 |
| Feb 6, 2025 | -11.53 |
| Feb 5, 2025 | -11.43 |
| Feb 4, 2025 | -11.30 |
| Feb 3, 2025 | -11.37 |
| Jan 31, 2025 | -11.25 |
| Jan 30, 2025 | -11.38 |
| Jan 29, 2025 | -11.21 |
| Jan 28, 2025 | -11.34 |
| Jan 27, 2025 | -11.52 |
| Jan 24, 2025 | -11.46 |
| Jan 23, 2025 | -11.53 |
| Jan 22, 2025 | -11.48 |
| Jan 21, 2025 | -11.60 |
| Jan 17, 2025 | -11.40 |
| Jan 16, 2025 | -11.33 |
| Jan 15, 2025 | -11.37 |
| Jan 14, 2025 | -11.35 |
| Jan 13, 2025 | -11.29 |
| Jan 10, 2025 | -11.14 |
| Jan 8, 2025 | -11.29 |
| Jan 7, 2025 | -11.12 |
| Jan 6, 2025 | -11.23 |
| Jan 3, 2025 | -11.24 |
| Jan 2, 2025 | -11.30 |
| Dec 31, 2024 | -11.51 |
| Dec 30, 2024 | -0.02 |
| Dec 27, 2024 | -0.02 |
| Dec 26, 2024 | -0.02 |
| Dec 24, 2024 | -0.02 |
| Dec 23, 2024 | -0.02 |
| Dec 20, 2024 | -0.02 |
| Dec 19, 2024 | -0.02 |
| Dec 18, 2024 | -0.02 |
| Dec 17, 2024 | -0.02 |
| Dec 16, 2024 | -0.02 |
| Dec 13, 2024 | -0.02 |
| Dec 12, 2024 | -0.02 |
| Dec 11, 2024 | -0.02 |
| Dec 10, 2024 | -0.02 |
| Dec 9, 2024 | -0.02 |
| Dec 6, 2024 | -0.02 |
| Dec 5, 2024 | -0.02 |
| Dec 4, 2024 | -0.02 |
| Dec 3, 2024 | -0.02 |
| Dec 2, 2024 | -0.02 |
| Nov 29, 2024 | -0.02 |
| Nov 27, 2024 | -0.02 |
| Nov 26, 2024 | -0.02 |
| Nov 25, 2024 | -0.02 |
| Nov 22, 2024 | -0.02 |
| Nov 21, 2024 | -0.02 |
| Nov 20, 2024 | -0.02 |
| Nov 19, 2024 | -0.02 |
| Nov 18, 2024 | -0.02 |
| Nov 15, 2024 | -0.02 |
| Nov 14, 2024 | -0.02 |
| Nov 13, 2024 | -0.02 |
| Nov 12, 2024 | -0.02 |
| Nov 11, 2024 | -0.02 |
| Nov 8, 2024 | -0.02 |
| Nov 7, 2024 | -0.02 |
| Nov 6, 2024 | -0.02 |
| Nov 5, 2024 | -0.02 |
| Nov 4, 2024 | -0.02 |
| Nov 1, 2024 | -0.02 |
| Oct 31, 2024 | -0.02 |
| Oct 30, 2024 | -0.02 |
| Oct 29, 2024 | -0.02 |
| Oct 28, 2024 | -0.02 |
| Oct 25, 2024 | -0.02 |
| Oct 24, 2024 | -0.02 |
| Oct 23, 2024 | -0.02 |
| Oct 22, 2024 | -0.02 |
| Oct 21, 2024 | -0.02 |
| Oct 18, 2024 | -0.02 |
| Oct 17, 2024 | -0.02 |
| Oct 16, 2024 | -0.02 |
| Oct 15, 2024 | -0.02 |
| Oct 14, 2024 | -0.02 |
| Oct 11, 2024 | -0.02 |
| Oct 10, 2024 | -0.02 |
| Oct 9, 2024 | -0.02 |
| Oct 8, 2024 | -0.02 |
| Oct 7, 2024 | -0.02 |
| Oct 4, 2024 | -0.02 |
| Oct 3, 2024 | -0.02 |
| Oct 2, 2024 | -0.02 |
| Oct 1, 2024 | -0.02 |
| Sep 30, 2024 | -0.02 |
| Sep 27, 2024 | -0.03 |
| Sep 26, 2024 | -0.03 |
| Sep 25, 2024 | -0.03 |
| Sep 24, 2024 | -0.03 |
| Sep 23, 2024 | -0.03 |
| Sep 20, 2024 | -0.03 |
| Sep 19, 2024 | -0.03 |
| Sep 18, 2024 | -0.03 |
| Sep 17, 2024 | -0.03 |
| Sep 16, 2024 | -0.03 |
| Sep 13, 2024 | -0.03 |
| Sep 12, 2024 | -0.03 |
| Sep 11, 2024 | -0.03 |
| Sep 10, 2024 | -0.03 |
| Sep 9, 2024 | -0.03 |
| Sep 6, 2024 | -0.03 |
| Sep 5, 2024 | -0.03 |
| Sep 4, 2024 | -0.03 |
| Sep 3, 2024 | -0.03 |
| Aug 30, 2024 | -0.03 |
| Aug 29, 2024 | -0.03 |
| Aug 28, 2024 | -0.03 |
| Aug 27, 2024 | -0.03 |
| Aug 26, 2024 | -0.03 |
| Aug 23, 2024 | -0.03 |
| Aug 22, 2024 | -0.03 |
| Aug 21, 2024 | -0.03 |
| Aug 20, 2024 | -0.03 |
| Aug 19, 2024 | -0.03 |
| Aug 16, 2024 | -0.03 |
| Aug 15, 2024 | -0.03 |
| Aug 14, 2024 | -0.03 |
| Aug 13, 2024 | -0.03 |
| Aug 12, 2024 | -0.03 |
| Aug 9, 2024 | -0.03 |
| Aug 8, 2024 | -0.03 |
| Aug 7, 2024 | -0.03 |
| Aug 6, 2024 | -0.03 |
| Aug 5, 2024 | -0.03 |
| Aug 2, 2024 | -0.03 |
| Aug 1, 2024 | -0.03 |
| Jul 31, 2024 | -0.03 |
| Jul 30, 2024 | -0.03 |
| Jul 29, 2024 | -0.03 |
| Jul 26, 2024 | -0.03 |
| Jul 25, 2024 | -0.03 |
| Jul 24, 2024 | -0.03 |
| Jul 23, 2024 | -0.03 |
| Jul 22, 2024 | -0.03 |
| Jul 19, 2024 | -0.03 |
| Jul 18, 2024 | -0.03 |
| Jul 17, 2024 | -0.03 |
| Jul 16, 2024 | -0.03 |
| Jul 15, 2024 | -0.03 |
| Jul 12, 2024 | -0.03 |
| Jul 11, 2024 | -0.03 |
| Jul 10, 2024 | -0.03 |
| Jul 9, 2024 | -0.03 |
| Jul 8, 2024 | -0.03 |
| Jul 5, 2024 | -0.03 |
| Jul 3, 2024 | -0.03 |
| Jul 2, 2024 | -0.03 |
| Jul 1, 2024 | -0.03 |
| Jun 28, 2024 | 0.05 |
| Jun 27, 2024 | 0.05 |
| Jun 26, 2024 | 0.05 |
| Jun 25, 2024 | 0.04 |
| Jun 24, 2024 | 0.04 |
| Jun 21, 2024 | 0.04 |
| Jun 20, 2024 | 0.04 |
| Jun 18, 2024 | 0.04 |
| Jun 17, 2024 | 0.04 |
| Jun 14, 2024 | 0.04 |
| Jun 13, 2024 | 0.05 |
| Jun 12, 2024 | 0.04 |
| Jun 11, 2024 | 0.04 |
| Jun 10, 2024 | 0.05 |
| Jun 7, 2024 | 0.04 |
| Jun 6, 2024 | 0.05 |
| Jun 5, 2024 | 0.04 |
| Jun 4, 2024 | 0.04 |
| Jun 3, 2024 | 0.04 |
| May 31, 2024 | 0.05 |
| May 30, 2024 | 0.05 |
| May 29, 2024 | 0.04 |
| May 28, 2024 | 0.05 |
| May 24, 2024 | 0.05 |
| May 23, 2024 | 0.05 |
| May 22, 2024 | 0.05 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.05 |
| May 17, 2024 | 0.05 |
| May 16, 2024 | 0.05 |
| May 15, 2024 | 0.05 |
| May 14, 2024 | 0.05 |
| May 13, 2024 | 0.05 |
| May 10, 2024 | 0.05 |
| May 9, 2024 | 0.05 |
| May 8, 2024 | 0.05 |
| May 7, 2024 | 0.05 |
| May 6, 2024 | 0.05 |
| May 3, 2024 | 0.05 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.05 |
| Apr 30, 2024 | 0.05 |
| Apr 29, 2024 | 0.05 |
| Apr 26, 2024 | 0.05 |
| Apr 25, 2024 | 0.05 |
| Apr 24, 2024 | 0.05 |
| Apr 23, 2024 | 0.05 |
| Apr 22, 2024 | 0.05 |
| Apr 19, 2024 | 0.05 |
| Apr 18, 2024 | 0.05 |
| Apr 17, 2024 | 0.05 |
| Apr 16, 2024 | 0.05 |
| Apr 15, 2024 | 0.05 |
| Apr 12, 2024 | 0.05 |
| Apr 11, 2024 | 0.05 |
| Apr 10, 2024 | 0.05 |
| Apr 9, 2024 | 0.05 |
| Apr 8, 2024 | 0.05 |
| Apr 5, 2024 | 0.05 |
| Apr 4, 2024 | 0.05 |
| Apr 3, 2024 | 0.05 |
| Apr 2, 2024 | 0.05 |
| Apr 1, 2024 | 0.05 |
| Mar 28, 2024 | 13.67 |
| Mar 27, 2024 | 13.36 |
| Mar 26, 2024 | 13.28 |
| Mar 25, 2024 | 13.13 |
| Mar 22, 2024 | 12.97 |
| Mar 21, 2024 | 13.10 |
| Mar 20, 2024 | 12.89 |
| Mar 19, 2024 | 12.55 |
| Mar 18, 2024 | 12.39 |
| Mar 15, 2024 | 12.41 |
| Mar 14, 2024 | 12.25 |
| Mar 13, 2024 | 12.48 |
| Mar 12, 2024 | 12.39 |
| Mar 11, 2024 | 12.40 |
| Mar 8, 2024 | 12.35 |
| Mar 7, 2024 | 12.36 |
| Mar 6, 2024 | 12.35 |
| Mar 5, 2024 | 12.18 |
| Mar 4, 2024 | 12.37 |
| Mar 1, 2024 | 12.22 |
| Feb 29, 2024 | 12.62 |
| Feb 28, 2024 | 12.98 |
| Feb 27, 2024 | 12.90 |
| Feb 26, 2024 | 12.91 |
| Feb 23, 2024 | 12.86 |
| Feb 22, 2024 | 12.86 |
| Feb 21, 2024 | 13.07 |
| Feb 20, 2024 | 13.10 |
| Feb 16, 2024 | 12.77 |
| Feb 15, 2024 | 12.79 |
| Feb 14, 2024 | 12.46 |
| Feb 13, 2024 | 12.27 |
| Feb 12, 2024 | 12.73 |
| Feb 9, 2024 | 12.48 |
| Feb 8, 2024 | 12.48 |
| Feb 7, 2024 | 12.54 |
| Feb 6, 2024 | 12.75 |
| Feb 5, 2024 | 12.71 |
| Feb 2, 2024 | 12.59 |
| Feb 1, 2024 | 12.90 |
| Jan 31, 2024 | 12.92 |
| Jan 30, 2024 | 13.25 |
| Jan 29, 2024 | 13.46 |
| Jan 26, 2024 | 13.49 |
| Jan 25, 2024 | 13.62 |
| Jan 24, 2024 | 13.48 |
| Jan 23, 2024 | 13.45 |
| Jan 22, 2024 | 13.54 |
| Jan 19, 2024 | 13.63 |
| Jan 18, 2024 | 13.52 |
| Jan 17, 2024 | 13.57 |
| Jan 16, 2024 | 13.26 |
| Jan 12, 2024 | 13.31 |
| Jan 11, 2024 | 13.18 |
| Jan 10, 2024 | 13.15 |
| Jan 9, 2024 | 13.02 |
| Jan 8, 2024 | 12.98 |
| Jan 5, 2024 | 13.06 |
| Jan 4, 2024 | 13.07 |
| Jan 3, 2024 | 13.05 |
| Jan 2, 2024 | 13.16 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | 0.01 |
| Dec 27, 2023 | 0.02 |
| Dec 26, 2023 | 0.02 |
| Dec 22, 2023 | 0.02 |
| Dec 21, 2023 | 0.01 |
| Dec 20, 2023 | 0.01 |
| Dec 19, 2023 | 0.01 |
| Dec 18, 2023 | 0.01 |
| Dec 15, 2023 | 0.01 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.01 |
| Dec 12, 2023 | 0.01 |
| Dec 11, 2023 | 0.01 |
| Dec 8, 2023 | 0.01 |
| Dec 7, 2023 | 0.01 |
| Dec 6, 2023 | 0.01 |
| Dec 5, 2023 | 0.01 |
| Dec 4, 2023 | 0.01 |
| Dec 1, 2023 | 0.01 |
| Nov 30, 2023 | 0.01 |
| Nov 29, 2023 | 0.01 |
| Nov 28, 2023 | 0.01 |
| Nov 27, 2023 | 0.01 |
| Nov 24, 2023 | 0.01 |
| Nov 22, 2023 | 0.01 |
| Nov 21, 2023 | 0.01 |
| Nov 20, 2023 | 0.01 |
| Nov 17, 2023 | 0.01 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.01 |
| Nov 14, 2023 | 0.01 |
| Nov 13, 2023 | 0.01 |
| Nov 10, 2023 | 0.01 |
| Nov 9, 2023 | 0.01 |
| Nov 8, 2023 | 0.01 |
| Nov 7, 2023 | 0.01 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.01 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.01 |
| Oct 30, 2023 | 0.01 |
| Oct 27, 2023 | 0.01 |
| Oct 26, 2023 | 0.01 |
| Oct 25, 2023 | 0.01 |
| Oct 24, 2023 | 0.01 |
| Oct 23, 2023 | 0.01 |
| Oct 20, 2023 | 0.01 |
| Oct 19, 2023 | 0.01 |
| Oct 18, 2023 | 0.01 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | 0.01 |
| Oct 12, 2023 | 0.01 |
| Oct 11, 2023 | 0.01 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | 0.01 |
| Oct 5, 2023 | 0.01 |
| Oct 4, 2023 | 0.01 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.07 |
| Mar 30, 2023 | 0.06 |
| Mar 29, 2023 | 0.06 |
| Mar 28, 2023 | 0.06 |
| Mar 27, 2023 | 0.07 |
| Mar 24, 2023 | 0.06 |
| Mar 23, 2023 | 0.06 |
| Mar 22, 2023 | 0.07 |
| Mar 21, 2023 | 0.07 |
| Mar 20, 2023 | 0.07 |
| Mar 17, 2023 | 0.07 |
| Mar 16, 2023 | 0.07 |
| Mar 15, 2023 | 0.07 |
| Mar 14, 2023 | 0.07 |
| Mar 13, 2023 | 0.07 |
| Mar 10, 2023 | 0.07 |
| Mar 9, 2023 | 0.07 |
| Mar 8, 2023 | 0.07 |
| Mar 7, 2023 | 0.07 |
| Mar 6, 2023 | 0.07 |
| Mar 3, 2023 | 0.07 |
| Mar 2, 2023 | 0.07 |
| Mar 1, 2023 | 0.06 |
| Feb 28, 2023 | 0.06 |
| Feb 27, 2023 | 0.07 |
| Feb 24, 2023 | 0.07 |
| Feb 23, 2023 | 0.07 |
| Feb 22, 2023 | 0.07 |
| Feb 21, 2023 | 0.07 |
| Feb 17, 2023 | 0.07 |
| Feb 16, 2023 | 0.07 |
| Feb 15, 2023 | 0.07 |
| Feb 14, 2023 | 0.07 |
| Feb 13, 2023 | 0.07 |
| Feb 10, 2023 | 0.07 |
| Feb 9, 2023 | 0.07 |
| Feb 8, 2023 | 0.07 |
| Feb 7, 2023 | 0.07 |
| Feb 6, 2023 | 0.07 |
| Feb 3, 2023 | 0.07 |
| Feb 2, 2023 | 0.07 |
| Feb 1, 2023 | 0.07 |
| Jan 31, 2023 | 0.07 |
| Jan 30, 2023 | 0.07 |
| Jan 27, 2023 | 0.07 |
| Jan 26, 2023 | 0.07 |
| Jan 25, 2023 | 0.07 |
| Jan 24, 2023 | 0.07 |
| Jan 23, 2023 | 0.06 |
| Jan 20, 2023 | 0.07 |
| Jan 19, 2023 | 0.06 |
| Jan 18, 2023 | 0.07 |
| Jan 17, 2023 | 0.07 |
| Jan 13, 2023 | 0.07 |
| Jan 12, 2023 | 0.07 |
| Jan 11, 2023 | 0.07 |
| Jan 10, 2023 | 0.07 |
| Jan 9, 2023 | 0.06 |
| Jan 6, 2023 | 0.06 |
| Jan 5, 2023 | 0.06 |
| Jan 4, 2023 | 0.06 |
| Jan 3, 2023 | 0.06 |
| Dec 30, 2022 | 30.44 |
| Dec 29, 2022 | 30.51 |
| Dec 28, 2022 | 29.89 |
| Dec 27, 2022 | 30.29 |
| Dec 23, 2022 | 30.73 |
| Dec 22, 2022 | 30.44 |
| Dec 21, 2022 | 30.54 |
| Dec 20, 2022 | 29.90 |
| Dec 19, 2022 | 29.89 |
| Dec 16, 2022 | 29.75 |
| Dec 15, 2022 | 30.35 |
| Dec 14, 2022 | 31.03 |
| Dec 13, 2022 | 30.70 |
| Dec 12, 2022 | 30.82 |
| Dec 9, 2022 | 30.92 |
| Dec 8, 2022 | 30.81 |
| Dec 7, 2022 | 30.50 |
| Dec 6, 2022 | 31.11 |
| Dec 5, 2022 | 31.27 |
| Dec 2, 2022 | 31.36 |
| Dec 1, 2022 | 30.86 |
| Nov 30, 2022 | 30.73 |
| Nov 29, 2022 | 30.12 |
| Nov 28, 2022 | 30.85 |
| Nov 25, 2022 | 31.20 |
| Nov 23, 2022 | 31.05 |
| Nov 22, 2022 | 31.44 |
| Nov 21, 2022 | 31.15 |
| Nov 18, 2022 | 30.59 |
| Nov 17, 2022 | 30.28 |
| Nov 16, 2022 | 30.24 |
| Nov 15, 2022 | 30.40 |
| Nov 14, 2022 | 30.25 |
| Nov 11, 2022 | 30.86 |
| Nov 10, 2022 | 31.47 |
| Nov 9, 2022 | 30.36 |
| Nov 8, 2022 | 31.05 |
| Nov 7, 2022 | 31.30 |
| Nov 4, 2022 | 31.04 |
| Nov 3, 2022 | 30.49 |
| Nov 2, 2022 | 30.83 |
| Nov 1, 2022 | 31.34 |
| Oct 31, 2022 | 31.34 |
| Oct 28, 2022 | 31.27 |
| Oct 27, 2022 | 30.91 |
| Oct 26, 2022 | 30.43 |
| Oct 25, 2022 | 30.87 |
| Oct 24, 2022 | 30.78 |
| Oct 21, 2022 | 30.61 |
| Oct 20, 2022 | 29.68 |
| Oct 19, 2022 | 29.63 |
| Oct 18, 2022 | 29.72 |
| Oct 17, 2022 | 29.30 |
| Oct 14, 2022 | 28.61 |
| Oct 13, 2022 | 29.55 |
| Oct 12, 2022 | 29.25 |
| Oct 11, 2022 | 29.25 |
| Oct 10, 2022 | 28.86 |
| Oct 7, 2022 | 28.58 |
| Oct 6, 2022 | 28.95 |
| Oct 5, 2022 | 29.10 |
| Oct 4, 2022 | 29.80 |
| Oct 3, 2022 | 29.57 |
| Sep 30, 2022 | 18.23 |
| Sep 29, 2022 | 18.07 |
| Sep 28, 2022 | 18.46 |
| Sep 27, 2022 | 18.05 |
| Sep 26, 2022 | 18.42 |
| Sep 23, 2022 | 18.35 |
| Sep 22, 2022 | 18.39 |
| Sep 21, 2022 | 18.62 |
| Sep 20, 2022 | 18.77 |
| Sep 19, 2022 | 18.65 |
| Sep 16, 2022 | 18.57 |
| Sep 15, 2022 | 18.30 |
| Sep 14, 2022 | 18.14 |
| Sep 13, 2022 | 17.80 |
| Sep 12, 2022 | 18.85 |
| Sep 9, 2022 | 18.63 |
| Sep 8, 2022 | 18.34 |
| Sep 7, 2022 | 18.61 |
| Sep 6, 2022 | 18.58 |
| Sep 2, 2022 | 18.80 |
| Sep 1, 2022 | 18.97 |
| Aug 31, 2022 | 19.12 |
| Aug 30, 2022 | 19.42 |
| Aug 29, 2022 | 19.78 |
| Aug 26, 2022 | 19.92 |
| Aug 25, 2022 | 20.88 |
| Aug 24, 2022 | 20.59 |
| Aug 23, 2022 | 20.49 |
| Aug 22, 2022 | 20.92 |
| Aug 19, 2022 | 21.26 |
| Aug 18, 2022 | 21.77 |
| Aug 17, 2022 | 21.61 |
| Aug 16, 2022 | 21.88 |
| Aug 15, 2022 | 21.61 |
| Aug 12, 2022 | 21.47 |
| Aug 11, 2022 | 20.74 |
| Aug 10, 2022 | 20.78 |
| Aug 9, 2022 | 20.82 |
| Aug 8, 2022 | 20.58 |
| Aug 5, 2022 | 20.73 |
| Aug 4, 2022 | 20.70 |
| Aug 3, 2022 | 20.30 |
| Aug 2, 2022 | 19.88 |
| Aug 1, 2022 | 19.97 |
| Jul 29, 2022 | 19.96 |
| Jul 28, 2022 | 19.71 |
| Jul 27, 2022 | 19.39 |
| Jul 26, 2022 | 19.36 |
| Jul 25, 2022 | 19.36 |
| Jul 22, 2022 | 19.39 |
| Jul 21, 2022 | 19.51 |
| Jul 20, 2022 | 19.41 |
| Jul 19, 2022 | 19.09 |
| Jul 18, 2022 | 18.49 |
| Jul 15, 2022 | 18.72 |
| Jul 14, 2022 | 18.20 |
| Jul 13, 2022 | 18.37 |
| Jul 12, 2022 | 18.46 |
| Jul 11, 2022 | 18.41 |
| Jul 8, 2022 | 18.52 |
| Jul 7, 2022 | 18.60 |
| Jul 6, 2022 | 18.51 |
| Jul 5, 2022 | 18.32 |
| Jul 1, 2022 | 14.89 |
| Jun 30, 2022 | 14.78 |
| Jun 29, 2022 | 14.48 |
| Jun 28, 2022 | 14.67 |
| Jun 27, 2022 | 14.87 |
| Jun 24, 2022 | 14.78 |
| Jun 23, 2022 | 14.49 |
| Jun 22, 2022 | 14.44 |
| Jun 21, 2022 | 14.37 |
| Jun 17, 2022 | 14.00 |
| Jun 16, 2022 | 13.81 |
| Jun 15, 2022 | 14.06 |
| Jun 14, 2022 | 14.14 |
| Jun 13, 2022 | 14.65 |
| Jun 10, 2022 | 15.06 |
| Jun 9, 2022 | 15.23 |
| Jun 8, 2022 | 15.55 |
| Jun 7, 2022 | 15.77 |
| Jun 6, 2022 | 15.57 |
| Jun 3, 2022 | 15.57 |
| Jun 2, 2022 | 15.53 |
| Jun 1, 2022 | 15.36 |
| May 31, 2022 | 15.22 |
| May 27, 2022 | 15.40 |
| May 26, 2022 | 15.31 |
| May 25, 2022 | 15.39 |
| May 24, 2022 | 15.57 |
| May 23, 2022 | 15.39 |
| May 20, 2022 | 14.89 |
| May 19, 2022 | 15.59 |
| May 18, 2022 | 16.01 |
| May 17, 2022 | 16.31 |
| May 16, 2022 | 16.00 |
| May 13, 2022 | 15.77 |
| May 12, 2022 | 15.77 |
| May 11, 2022 | 15.88 |
| May 10, 2022 | 16.06 |
| May 9, 2022 | 16.40 |
| May 6, 2022 | 16.41 |
| May 5, 2022 | 16.55 |
| May 4, 2022 | 16.80 |
| May 3, 2022 | 16.46 |
| May 2, 2022 | 16.24 |
| Apr 29, 2022 | 16.02 |
| Apr 28, 2022 | 16.67 |
| Apr 27, 2022 | 16.67 |
| Apr 26, 2022 | 17.06 |
| Apr 25, 2022 | 17.32 |
| Apr 22, 2022 | 17.25 |
| Apr 21, 2022 | 17.59 |
| Apr 20, 2022 | 17.67 |
| Apr 19, 2022 | 17.41 |
| Apr 18, 2022 | 17.47 |
| Apr 14, 2022 | 17.45 |
| Apr 13, 2022 | 17.48 |
| Apr 12, 2022 | 17.34 |
| Apr 11, 2022 | 17.22 |
| Apr 8, 2022 | 17.42 |
| Apr 7, 2022 | 17.77 |
| Apr 6, 2022 | 17.42 |
| Apr 5, 2022 | 17.63 |
| Apr 4, 2022 | 17.63 |
| Apr 1, 2022 | 0.02 |
| Mar 31, 2022 | 0.02 |
| Mar 30, 2022 | 0.02 |
| Mar 29, 2022 | 0.02 |
| Mar 28, 2022 | 0.02 |
| Mar 25, 2022 | 0.02 |
| Mar 24, 2022 | 0.02 |
| Mar 23, 2022 | 0.02 |
| Mar 22, 2022 | 0.02 |
| Mar 21, 2022 | 0.02 |
| Mar 18, 2022 | 0.02 |
| Mar 17, 2022 | 0.02 |
| Mar 16, 2022 | 0.02 |
| Mar 15, 2022 | 0.02 |
| Mar 14, 2022 | 0.02 |
| Mar 11, 2022 | 0.02 |
| Mar 10, 2022 | 0.02 |
| Mar 9, 2022 | 0.02 |
| Mar 8, 2022 | 0.02 |
| Mar 7, 2022 | 0.02 |
| Mar 4, 2022 | 0.02 |
| Mar 3, 2022 | 0.02 |
| Mar 2, 2022 | 0.02 |
| Mar 1, 2022 | 0.02 |
| Feb 28, 2022 | 0.02 |
| Feb 25, 2022 | 0.02 |
| Feb 24, 2022 | 0.02 |
| Feb 23, 2022 | 0.02 |
| Feb 22, 2022 | 0.02 |
| Feb 18, 2022 | 0.02 |
| Feb 17, 2022 | 0.02 |
| Feb 16, 2022 | 0.02 |
| Feb 15, 2022 | 0.02 |
| Feb 14, 2022 | 0.02 |
| Feb 11, 2022 | 0.02 |
| Feb 10, 2022 | 0.02 |
| Feb 9, 2022 | 0.02 |
| Feb 8, 2022 | 0.02 |
| Feb 7, 2022 | 0.02 |
| Feb 4, 2022 | 0.02 |
| Feb 3, 2022 | 0.02 |
| Feb 2, 2022 | 0.02 |
| Feb 1, 2022 | 0.02 |
| Jan 31, 2022 | 0.02 |
| Jan 28, 2022 | 0.02 |
| Jan 27, 2022 | 0.02 |
| Jan 26, 2022 | 0.02 |
| Jan 25, 2022 | 0.02 |
| Jan 24, 2022 | 0.02 |
| Jan 21, 2022 | 0.02 |
| Jan 20, 2022 | 0.02 |
| Jan 19, 2022 | 0.02 |
| Jan 18, 2022 | 0.02 |
| Jan 14, 2022 | 0.02 |
| Jan 13, 2022 | 0.02 |
| Jan 12, 2022 | 0.02 |
| Jan 11, 2022 | 0.02 |
| Jan 10, 2022 | 0.02 |
| Jan 7, 2022 | 0.02 |
| Jan 6, 2022 | 0.02 |
| Jan 5, 2022 | 0.02 |
| Jan 4, 2022 | 0.02 |
| Jan 3, 2022 | 0.02 |
| Dec 31, 2021 | 0.02 |
| Dec 30, 2021 | 0.01 |
| Dec 29, 2021 | 0.01 |
| Dec 28, 2021 | 0.01 |
| Dec 27, 2021 | 0.01 |
| Dec 23, 2021 | 0.01 |
| Dec 22, 2021 | 0.01 |
| Dec 21, 2021 | 0.01 |
| Dec 20, 2021 | 0.01 |
| Dec 17, 2021 | 0.01 |
| Dec 16, 2021 | 0.01 |
| Dec 15, 2021 | 0.01 |
| Dec 14, 2021 | 0.01 |
| Dec 13, 2021 | 0.01 |
| Dec 10, 2021 | 0.01 |
| Dec 9, 2021 | 0.01 |
| Dec 8, 2021 | 0.01 |
| Dec 7, 2021 | 0.01 |
| Dec 6, 2021 | 0.01 |
| Dec 3, 2021 | 0.01 |
| Dec 2, 2021 | 0.01 |
| Dec 1, 2021 | 0.01 |
| Nov 30, 2021 | 0.01 |
| Nov 29, 2021 | 0.01 |
| Nov 26, 2021 | 0.01 |
| Nov 24, 2021 | 0.01 |
| Nov 23, 2021 | 0.01 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | 0.01 |
| Nov 18, 2021 | 0.01 |
| Nov 17, 2021 | 0.01 |
| Nov 16, 2021 | 0.01 |
| Nov 15, 2021 | 0.01 |
| Nov 12, 2021 | 0.01 |
| Nov 11, 2021 | 0.01 |
| Nov 10, 2021 | 0.01 |
| Nov 9, 2021 | 0.01 |
| Nov 8, 2021 | 0.01 |
| Nov 5, 2021 | 0.01 |
| Nov 4, 2021 | 0.01 |
| Nov 3, 2021 | 0.01 |
| Nov 2, 2021 | 0.01 |
| Nov 1, 2021 | 0.01 |
| Oct 29, 2021 | 0.01 |
| Oct 28, 2021 | 0.01 |
| Oct 27, 2021 | 0.01 |
| Oct 26, 2021 | 0.01 |
| Oct 25, 2021 | 0.01 |
| Oct 22, 2021 | 0.01 |
| Oct 21, 2021 | 0.01 |
| Oct 20, 2021 | 0.01 |
| Oct 19, 2021 | 0.01 |
| Oct 18, 2021 | 0.01 |
| Oct 15, 2021 | 0.01 |
| Oct 14, 2021 | 0.01 |
| Oct 13, 2021 | 0.01 |
| Oct 12, 2021 | 0.01 |
| Oct 11, 2021 | 0.01 |
| Oct 8, 2021 | 0.01 |
| Oct 7, 2021 | 0.01 |
| Oct 6, 2021 | 0.01 |
| Oct 5, 2021 | 0.01 |
| Oct 4, 2021 | 0.01 |
| Oct 1, 2021 | 0.02 |
| Sep 30, 2021 | 0.02 |
| Sep 29, 2021 | 0.02 |
| Sep 28, 2021 | 0.02 |
| Sep 27, 2021 | 0.02 |
| Sep 24, 2021 | 0.02 |
| Sep 23, 2021 | 0.02 |
| Sep 22, 2021 | 0.02 |
| Sep 21, 2021 | 0.02 |
| Sep 20, 2021 | 0.02 |
| Sep 17, 2021 | 0.02 |
| Sep 16, 2021 | 0.02 |
| Sep 15, 2021 | 0.02 |
| Sep 14, 2021 | 0.02 |
| Sep 13, 2021 | 0.02 |
| Sep 10, 2021 | 0.02 |
| Sep 9, 2021 | 0.02 |
| Sep 8, 2021 | 0.02 |
| Sep 7, 2021 | 0.02 |
| Sep 3, 2021 | 0.02 |
| Sep 2, 2021 | 0.02 |
| Sep 1, 2021 | 0.02 |
| Aug 31, 2021 | 0.02 |
| Aug 30, 2021 | 0.02 |
| Aug 27, 2021 | 0.02 |
| Aug 26, 2021 | 0.02 |
| Aug 25, 2021 | 0.02 |
| Aug 24, 2021 | 0.02 |
| Aug 23, 2021 | 0.02 |
| Aug 20, 2021 | 0.02 |
| Aug 19, 2021 | 0.02 |
| Aug 18, 2021 | 0.02 |
| Aug 17, 2021 | 0.02 |
| Aug 16, 2021 | 0.02 |
| Aug 13, 2021 | 0.02 |
| Aug 12, 2021 | 0.02 |
| Aug 11, 2021 | 0.02 |
| Aug 10, 2021 | 0.02 |
| Aug 9, 2021 | 0.02 |
| Aug 6, 2021 | 0.02 |
| Aug 5, 2021 | 0.02 |
| Aug 4, 2021 | 0.02 |
| Aug 3, 2021 | 0.02 |
| Aug 2, 2021 | 0.02 |
| Jul 30, 2021 | 0.02 |
| Jul 29, 2021 | 0.02 |
| Jul 28, 2021 | 0.02 |
| Jul 27, 2021 | 0.02 |
| Jul 26, 2021 | 0.02 |
| Jul 23, 2021 | 0.02 |
| Jul 22, 2021 | 0.02 |
| Jul 21, 2021 | 0.02 |
| Jul 20, 2021 | 0.02 |
| Jul 19, 2021 | 0.02 |
| Jul 16, 2021 | 0.02 |
| Jul 15, 2021 | 0.02 |
| Jul 14, 2021 | 0.02 |
| Jul 13, 2021 | 0.02 |
| Jul 12, 2021 | 0.02 |
| Jul 9, 2021 | 0.02 |
| Jul 8, 2021 | 0.02 |
| Jul 7, 2021 | 0.02 |
| Jul 6, 2021 | 0.02 |
| Jul 2, 2021 | 21.18 |
| Jul 1, 2021 | 21.48 |
| Jun 30, 2021 | 21.21 |
| Jun 29, 2021 | 21.15 |
| Jun 28, 2021 | 21.18 |
| Jun 25, 2021 | 21.55 |
| Jun 24, 2021 | 21.29 |
| Jun 23, 2021 | 20.99 |
| Jun 22, 2021 | 20.67 |
| Jun 21, 2021 | 20.91 |
| Jun 18, 2021 | 20.38 |
| Jun 17, 2021 | 21.08 |
| Jun 16, 2021 | 21.41 |
| Jun 15, 2021 | 21.41 |
| Jun 14, 2021 | 21.17 |
| Jun 11, 2021 | 21.19 |
| Jun 10, 2021 | 21.08 |
| Jun 9, 2021 | 20.88 |
| Jun 8, 2021 | 20.86 |
| Jun 7, 2021 | 20.46 |
| Jun 4, 2021 | 20.68 |
| Jun 3, 2021 | 20.80 |
| Jun 2, 2021 | 20.68 |
| Jun 1, 2021 | 21.19 |
| May 28, 2021 | 21.16 |
| May 27, 2021 | 21.26 |
| May 26, 2021 | 21.40 |
| May 25, 2021 | 21.08 |
| May 24, 2021 | 21.54 |
| May 21, 2021 | 21.79 |
| May 20, 2021 | 21.54 |
| May 19, 2021 | 21.59 |
| May 18, 2021 | 21.86 |
| May 17, 2021 | 22.35 |
| May 14, 2021 | 22.51 |
| May 13, 2021 | 22.22 |
| May 12, 2021 | 21.42 |
| May 11, 2021 | 21.91 |
| May 10, 2021 | 21.58 |
| May 7, 2021 | 21.70 |
| May 6, 2021 | 21.93 |
| May 5, 2021 | 21.39 |
| May 4, 2021 | 21.42 |
| May 3, 2021 | 21.79 |
| Apr 30, 2021 | 21.47 |
| Apr 29, 2021 | 21.97 |
| Apr 28, 2021 | 21.85 |
| Apr 27, 2021 | 21.82 |
| Apr 26, 2021 | 21.84 |
| Apr 23, 2021 | 21.93 |
| Apr 22, 2021 | 21.62 |
| Apr 21, 2021 | 21.90 |
| Apr 20, 2021 | 21.70 |
| Apr 19, 2021 | 22.24 |
| Apr 16, 2021 | 22.34 |
| Apr 15, 2021 | 22.38 |
| Apr 14, 2021 | 22.37 |
| Apr 13, 2021 | 22.40 |
| Apr 12, 2021 | 22.29 |
| Apr 9, 2021 | 22.05 |
| Apr 8, 2021 | 21.85 |
| Apr 7, 2021 | 21.25 |
| Apr 6, 2021 | 21.32 |
| Apr 5, 2021 | 21.47 |
| Apr 1, 2021 | 18.84 |
| Mar 31, 2021 | 18.73 |
| Mar 30, 2021 | 18.70 |
| Mar 29, 2021 | 18.51 |
| Mar 26, 2021 | 18.48 |
| Mar 25, 2021 | 17.88 |
| Mar 24, 2021 | 18.04 |
| Mar 23, 2021 | 18.02 |
| Mar 22, 2021 | 18.58 |
| Mar 19, 2021 | 18.73 |
| Mar 18, 2021 | 18.78 |
| Mar 17, 2021 | 18.74 |
| Mar 16, 2021 | 18.75 |
| Mar 15, 2021 | 19.23 |
| Mar 12, 2021 | 19.29 |
| Mar 11, 2021 | 19.04 |
| Mar 10, 2021 | 19.41 |
| Mar 9, 2021 | 18.75 |
| Mar 8, 2021 | 19.65 |
| Mar 5, 2021 | 18.83 |
| Mar 4, 2021 | 18.22 |
| Mar 3, 2021 | 18.72 |
| Mar 2, 2021 | 18.38 |
| Mar 1, 2021 | 18.64 |
| Feb 26, 2021 | 18.78 |
| Feb 25, 2021 | 20.78 |
| Feb 24, 2021 | 21.63 |
| Feb 23, 2021 | 19.90 |
| Feb 22, 2021 | 19.45 |
| Feb 19, 2021 | 17.94 |
| Feb 18, 2021 | 17.24 |
| Feb 17, 2021 | 17.64 |
| Feb 16, 2021 | 17.81 |
| Feb 12, 2021 | 17.80 |
| Feb 11, 2021 | 17.72 |
| Feb 10, 2021 | 17.92 |
| Feb 9, 2021 | 17.95 |
| Feb 8, 2021 | 18.12 |
| Feb 5, 2021 | 17.29 |
| Feb 4, 2021 | 17.60 |
| Feb 3, 2021 | 17.60 |
| Feb 2, 2021 | 17.24 |
| Feb 1, 2021 | 16.96 |
| Jan 29, 2021 | 16.41 |
| Jan 28, 2021 | 16.89 |
| Jan 27, 2021 | 17.05 |
| Jan 26, 2021 | 17.62 |
| Jan 25, 2021 | 17.67 |
| Jan 22, 2021 | 17.71 |
| Jan 21, 2021 | 17.06 |
| Jan 20, 2021 | 16.99 |
| Jan 19, 2021 | 16.97 |
| Jan 15, 2021 | 17.04 |
| Jan 14, 2021 | 17.26 |
| Jan 13, 2021 | 16.95 |
| Jan 12, 2021 | 17.37 |
| Jan 11, 2021 | 16.94 |
| Jan 8, 2021 | 16.73 |
| Jan 7, 2021 | 17.52 |
| Jan 6, 2021 | 17.39 |
| Jan 5, 2021 | 16.20 |
| Jan 4, 2021 | 16.03 |
| Dec 31, 2020 | 16.23 |
| Dec 30, 2020 | 29.21 |
| Dec 29, 2020 | 29.14 |
| Dec 28, 2020 | 29.79 |
| Dec 24, 2020 | 29.30 |
| Dec 23, 2020 | 29.31 |
| Dec 22, 2020 | 29.06 |
| Dec 21, 2020 | 29.30 |
| Dec 18, 2020 | 29.87 |
| Dec 17, 2020 | 29.91 |
| Dec 16, 2020 | 29.95 |
| Dec 15, 2020 | 30.36 |
| Dec 14, 2020 | 29.86 |
| Dec 11, 2020 | 30.12 |
| Dec 10, 2020 | 29.88 |
| Dec 9, 2020 | 30.50 |
| Dec 8, 2020 | 30.76 |
| Dec 7, 2020 | 29.92 |
| Dec 4, 2020 | 30.02 |
| Dec 3, 2020 | 29.17 |
| Dec 2, 2020 | 28.58 |
| Dec 1, 2020 | 28.58 |
| Nov 30, 2020 | 28.37 |
| Nov 27, 2020 | 29.86 |
| Nov 25, 2020 | 29.31 |
| Nov 24, 2020 | 29.83 |
| Nov 23, 2020 | 29.10 |
| Nov 20, 2020 | 29.49 |
| Nov 19, 2020 | 29.60 |
| Nov 18, 2020 | 29.04 |
| Nov 17, 2020 | 29.96 |
| Nov 16, 2020 | 29.84 |
| Nov 13, 2020 | 29.03 |
| Nov 12, 2020 | 28.49 |
| Nov 11, 2020 | 28.68 |
| Nov 10, 2020 | 29.03 |
| Nov 9, 2020 | 28.48 |
| Nov 6, 2020 | 28.41 |
| Nov 5, 2020 | 27.92 |
| Nov 4, 2020 | 27.55 |
| Nov 3, 2020 | 28.00 |
| Nov 2, 2020 | 27.62 |
| Oct 30, 2020 | 27.72 |
| Oct 29, 2020 | 27.47 |
| Oct 28, 2020 | 27.72 |
| Oct 27, 2020 | 27.22 |
| Oct 26, 2020 | 27.20 |
| Oct 23, 2020 | 27.95 |
| Oct 22, 2020 | 27.66 |
| Oct 21, 2020 | 26.84 |
| Oct 20, 2020 | 26.88 |
| Oct 19, 2020 | 27.33 |
| Oct 16, 2020 | 27.75 |
| Oct 15, 2020 | 27.74 |
| Oct 14, 2020 | 27.57 |
| Oct 13, 2020 | 27.94 |
| Oct 12, 2020 | 28.19 |
| Oct 9, 2020 | 28.00 |
| Oct 8, 2020 | 27.91 |
| Oct 7, 2020 | 27.38 |
| Oct 6, 2020 | 27.53 |
| Oct 5, 2020 | 27.37 |
| Oct 2, 2020 | 26.69 |
| Oct 1, 2020 | 26.70 |
| Sep 30, 2020 | 27.31 |
| Sep 29, 2020 | 27.05 |
| Sep 28, 2020 | 27.82 |
| Sep 25, 2020 | 36.88 |
| Sep 24, 2020 | 36.35 |
| Sep 23, 2020 | 36.06 |
| Sep 22, 2020 | 36.54 |
| Sep 21, 2020 | 36.53 |
| Sep 18, 2020 | 37.57 |
| Sep 17, 2020 | 37.05 |
| Sep 16, 2020 | 36.80 |
| Sep 15, 2020 | 37.16 |
| Sep 14, 2020 | 38.10 |
| Sep 11, 2020 | 35.76 |
| Sep 10, 2020 | 36.08 |
| Sep 9, 2020 | 36.96 |
| Sep 8, 2020 | 38.54 |
| Sep 4, 2020 | 38.81 |
| Sep 3, 2020 | 38.91 |
| Sep 2, 2020 | 39.75 |
| Sep 1, 2020 | 39.65 |
| Aug 31, 2020 | 39.41 |
| Aug 28, 2020 | 40.56 |
| Aug 27, 2020 | 40.53 |
| Aug 26, 2020 | 39.99 |
| Aug 25, 2020 | 40.04 |
| Aug 24, 2020 | 40.28 |
| Aug 21, 2020 | 40.15 |
| Aug 20, 2020 | 40.58 |
| Aug 19, 2020 | 41.40 |
| Aug 18, 2020 | 41.01 |
| Aug 17, 2020 | 41.21 |
| Aug 14, 2020 | 41.03 |
| Aug 13, 2020 | 40.20 |
| Aug 12, 2020 | 40.53 |
| Aug 11, 2020 | 39.80 |
| Aug 10, 2020 | 38.97 |
| Aug 7, 2020 | 38.93 |
| Aug 6, 2020 | 39.58 |
| Aug 5, 2020 | 39.24 |
| Aug 4, 2020 | 38.17 |
| Aug 3, 2020 | 38.55 |
| Jul 31, 2020 | 37.42 |
| Jul 30, 2020 | 37.68 |
| Jul 29, 2020 | 38.37 |
| Jul 28, 2020 | 38.27 |
| Jul 27, 2020 | 36.18 |
| Jul 24, 2020 | 36.50 |
| Jul 23, 2020 | 36.97 |
| Jul 22, 2020 | 37.69 |
| Jul 21, 2020 | 39.07 |
| Jul 20, 2020 | 37.67 |
| Jul 17, 2020 | 38.22 |
| Jul 16, 2020 | 38.18 |
| Jul 15, 2020 | 38.08 |
| Jul 14, 2020 | 37.67 |
| Jul 13, 2020 | 36.96 |
| Jul 10, 2020 | 37.02 |
| Jul 9, 2020 | 36.23 |
| Jul 8, 2020 | 37.81 |
| Jul 7, 2020 | 38.19 |
| Jul 6, 2020 | 37.91 |
| Jul 2, 2020 | 37.71 |
| Jul 1, 2020 | 37.58 |
| Jun 30, 2020 | 38.30 |
| Jun 29, 2020 | 37.48 |
| Jun 26, 2020 | 78.01 |
| Jun 25, 2020 | 77.54 |
| Jun 24, 2020 | 78.28 |
| Jun 23, 2020 | 79.78 |
| Jun 22, 2020 | 80.57 |
| Jun 19, 2020 | 78.73 |
| Jun 18, 2020 | 81.48 |
| Jun 17, 2020 | 81.66 |
| Jun 16, 2020 | 82.83 |
| Jun 15, 2020 | 81.70 |
| Jun 12, 2020 | 81.37 |
| Jun 11, 2020 | 79.25 |
| Jun 10, 2020 | 85.40 |
| Jun 9, 2020 | 89.63 |
| Jun 8, 2020 | 90.03 |
| Jun 5, 2020 | 87.54 |
| Jun 4, 2020 | 84.52 |
| Jun 3, 2020 | 85.33 |
| Jun 2, 2020 | 85.03 |
| Jun 1, 2020 | 83.51 |
| May 29, 2020 | 84.23 |
| May 28, 2020 | 82.92 |
| May 27, 2020 | 84.31 |
| May 26, 2020 | 81.21 |
| May 22, 2020 | 78.32 |
| May 21, 2020 | 77.71 |
| May 20, 2020 | 77.57 |
| May 19, 2020 | 76.66 |
| May 18, 2020 | 77.40 |
| May 15, 2020 | 74.51 |
| May 14, 2020 | 74.38 |
| May 13, 2020 | 75.03 |
| May 12, 2020 | 74.89 |
| May 11, 2020 | 74.99 |
| May 8, 2020 | 76.96 |
| May 7, 2020 | 74.74 |
| May 6, 2020 | 75.67 |
| May 5, 2020 | 77.27 |
| May 4, 2020 | 76.03 |
| May 1, 2020 | 75.34 |
| Apr 30, 2020 | 76.10 |
| Apr 29, 2020 | 84.15 |
| Apr 28, 2020 | 85.35 |
| Apr 27, 2020 | 85.21 |
| Apr 24, 2020 | 83.81 |
| Apr 23, 2020 | 82.78 |
| Apr 22, 2020 | 82.88 |
| Apr 21, 2020 | 82.38 |
| Apr 20, 2020 | 82.88 |
| Apr 17, 2020 | 82.69 |
| Apr 16, 2020 | 79.79 |
| Apr 15, 2020 | 80.02 |
| Apr 14, 2020 | 80.88 |
| Apr 13, 2020 | 78.45 |
| Apr 9, 2020 | 77.31 |
| Apr 8, 2020 | 74.08 |
| Apr 7, 2020 | 73.30 |
| Apr 6, 2020 | 72.60 |
| Apr 3, 2020 | 68.69 |
| Apr 2, 2020 | 69.01 |
| Apr 1, 2020 | 68.57 |
| Mar 31, 2020 | 66.27 |
| Mar 30, 2020 | 65.53 |
| Mar 27, 2020 | 73.05 |
| Mar 26, 2020 | 80.25 |
| Mar 25, 2020 | 80.20 |
| Mar 24, 2020 | 82.10 |
| Mar 23, 2020 | 87.09 |
| Mar 20, 2020 | 80.18 |
| Mar 19, 2020 | 85.19 |
| Mar 18, 2020 | 82.71 |
| Mar 17, 2020 | 85.50 |
| Mar 16, 2020 | 78.42 |
| Mar 13, 2020 | 86.13 |
| Mar 12, 2020 | 78.95 |
| Mar 11, 2020 | 82.76 |
| Mar 10, 2020 | 88.93 |
| Mar 9, 2020 | 87.24 |
| Mar 6, 2020 | 86.99 |
| Mar 5, 2020 | 85.47 |
| Mar 4, 2020 | 93.66 |
| Mar 3, 2020 | 91.20 |
| Mar 2, 2020 | 90.66 |
| Feb 28, 2020 | 85.57 |
| Feb 27, 2020 | 93.91 |
| Feb 26, 2020 | 93.31 |
| Feb 25, 2020 | 91.65 |
| Feb 24, 2020 | 97.78 |
| Feb 21, 2020 | 99.56 |
| Feb 20, 2020 | 99.80 |
| Feb 19, 2020 | 99.61 |
| Feb 18, 2020 | 99.16 |
| Feb 14, 2020 | 99.35 |
| Feb 13, 2020 | 99.72 |
| Feb 12, 2020 | 99.98 |
| Feb 11, 2020 | 100.70 |
| Feb 10, 2020 | 98.56 |
| Feb 7, 2020 | 97.74 |
| Feb 6, 2020 | 98.05 |
| Feb 5, 2020 | 98.38 |
| Feb 4, 2020 | 94.70 |
| Feb 3, 2020 | 93.68 |
| Jan 31, 2020 | 93.85 |
| Jan 30, 2020 | 95.08 |
| Jan 29, 2020 | 94.20 |
| Jan 28, 2020 | 94.38 |
| Jan 27, 2020 | 94.48 |
| Jan 24, 2020 | 94.71 |
| Jan 23, 2020 | 95.26 |
| Jan 22, 2020 | 94.30 |
| Jan 21, 2020 | 95.11 |
| Jan 17, 2020 | 97.57 |
| Jan 16, 2020 | 97.95 |
| Jan 15, 2020 | 96.67 |
| Jan 14, 2020 | 95.01 |
| Jan 13, 2020 | 95.11 |
| Jan 10, 2020 | 93.84 |
| Jan 9, 2020 | 95.55 |
| Jan 8, 2020 | 97.15 |
| Jan 7, 2020 | 96.55 |
| Jan 6, 2020 | 97.07 |
| Jan 3, 2020 | 96.64 |
| Jan 2, 2020 | 97.01 |
| Dec 31, 2019 | 96.25 |
| Dec 30, 2019 | -194.21 |
| Dec 27, 2019 | -195.04 |
| Dec 26, 2019 | -195.24 |
| Dec 24, 2019 | -196.97 |
| Dec 23, 2019 | -195.87 |
| Dec 20, 2019 | -194.38 |
| Dec 19, 2019 | -194.51 |
| Dec 18, 2019 | -194.75 |
| Dec 17, 2019 | -194.58 |
| Dec 16, 2019 | -195.61 |
| Dec 13, 2019 | -189.45 |
| Dec 12, 2019 | -190.17 |
| Dec 11, 2019 | -193.79 |
| Dec 10, 2019 | -191.73 |
| Dec 9, 2019 | -192.87 |
| Dec 6, 2019 | -190.66 |
| Dec 5, 2019 | -189.78 |
| Dec 4, 2019 | -194.78 |
| Dec 3, 2019 | -190.68 |
| Dec 2, 2019 | -190.13 |
| Nov 29, 2019 | -195.02 |
| Nov 27, 2019 | -197.80 |
| Nov 26, 2019 | -197.25 |
| Nov 25, 2019 | -200.26 |
| Nov 22, 2019 | -199.09 |
| Nov 21, 2019 | -197.54 |
| Nov 20, 2019 | -193.20 |
| Nov 19, 2019 | -195.98 |
| Nov 18, 2019 | -193.97 |
| Nov 15, 2019 | -199.29 |
| Nov 14, 2019 | -193.33 |
| Nov 13, 2019 | -191.95 |
| Nov 12, 2019 | -196.22 |
| Nov 11, 2019 | -198.33 |
| Nov 8, 2019 | -199.23 |
| Nov 7, 2019 | -197.03 |
| Nov 6, 2019 | -196.57 |
| Nov 5, 2019 | -197.87 |
| Nov 4, 2019 | -194.75 |
| Nov 1, 2019 | -191.64 |
| Oct 31, 2019 | -188.68 |
| Oct 30, 2019 | -189.34 |
| Oct 29, 2019 | -188.40 |
| Oct 28, 2019 | -183.73 |
| Oct 25, 2019 | -180.73 |
| Oct 24, 2019 | -180.53 |
| Oct 23, 2019 | -181.25 |
| Oct 22, 2019 | -180.16 |
| Oct 21, 2019 | -181.58 |
| Oct 18, 2019 | -177.97 |
| Oct 17, 2019 | -179.39 |
| Oct 16, 2019 | -177.75 |
| Oct 15, 2019 | -180.62 |
| Oct 14, 2019 | -181.80 |
| Oct 11, 2019 | -184.12 |
| Oct 10, 2019 | -181.58 |
| Oct 9, 2019 | -182.11 |
| Oct 8, 2019 | -181.87 |
| Oct 7, 2019 | -184.26 |
| Oct 4, 2019 | -186.95 |
| Oct 3, 2019 | -187.13 |
| Oct 2, 2019 | -188.38 |
| Oct 1, 2019 | -192.63 |
| Sep 30, 2019 | -195.26 |
| Sep 27, 2019 | 24.00 |
| Sep 26, 2019 | 23.89 |
| Sep 25, 2019 | 24.38 |
| Sep 24, 2019 | 24.18 |
| Sep 23, 2019 | 24.32 |
| Sep 20, 2019 | 23.78 |
| Sep 19, 2019 | 24.48 |
| Sep 18, 2019 | 24.61 |
| Sep 17, 2019 | 25.42 |
| Sep 16, 2019 | 25.76 |
| Sep 13, 2019 | 25.77 |
| Sep 12, 2019 | 25.63 |
| Sep 11, 2019 | 25.33 |
| Sep 10, 2019 | 23.79 |
| Sep 9, 2019 | 24.00 |
| Sep 6, 2019 | 23.68 |
| Sep 5, 2019 | 23.95 |
| Sep 4, 2019 | 23.51 |
| Sep 3, 2019 | 23.17 |
| Aug 30, 2019 | 23.10 |
| Aug 29, 2019 | 23.08 |
| Aug 28, 2019 | 22.73 |
| Aug 27, 2019 | 22.31 |
| Aug 26, 2019 | 22.75 |
| Aug 23, 2019 | 22.36 |
| Aug 22, 2019 | 23.28 |
| Aug 21, 2019 | 22.80 |
| Aug 20, 2019 | 22.58 |
| Aug 19, 2019 | 23.16 |
| Aug 16, 2019 | 23.04 |
| Aug 15, 2019 | 23.11 |
| Aug 14, 2019 | 24.27 |
| Aug 13, 2019 | 25.05 |
| Aug 12, 2019 | 24.66 |
| Aug 9, 2019 | 25.01 |
| Aug 8, 2019 | 25.75 |
| Aug 7, 2019 | 25.38 |
| Aug 6, 2019 | 24.64 |
| Aug 5, 2019 | 24.33 |
| Aug 2, 2019 | 24.66 |
| Aug 1, 2019 | 24.66 |
| Jul 31, 2019 | 24.79 |
| Jul 30, 2019 | 24.70 |
| Jul 29, 2019 | 24.80 |
| Jul 26, 2019 | 24.94 |
| Jul 25, 2019 | 25.13 |
| Jul 24, 2019 | 25.04 |
| Jul 23, 2019 | 24.62 |
| Jul 22, 2019 | 24.31 |
| Jul 19, 2019 | 24.49 |
| Jul 18, 2019 | 24.32 |
| Jul 17, 2019 | 24.59 |
| Jul 16, 2019 | 24.97 |
| Jul 15, 2019 | 25.73 |
| Jul 12, 2019 | 25.45 |
| Jul 11, 2019 | 24.94 |
| Jul 10, 2019 | 24.61 |
| Jul 9, 2019 | 25.34 |
| Jul 8, 2019 | 25.32 |
| Jul 5, 2019 | 25.76 |
| Jul 3, 2019 | 25.47 |
| Jul 2, 2019 | 25.27 |
| Jul 1, 2019 | 25.15 |
| Jun 28, 2019 | 17.90 |
| Jun 27, 2019 | 17.27 |
| Jun 26, 2019 | 17.37 |
| Jun 25, 2019 | 18.02 |
| Jun 24, 2019 | 17.93 |
| Jun 21, 2019 | 17.97 |
| Jun 20, 2019 | 17.80 |
| Jun 19, 2019 | 17.60 |
| Jun 18, 2019 | 17.59 |
| Jun 17, 2019 | 17.37 |
| Jun 14, 2019 | 18.12 |
| Jun 13, 2019 | 18.09 |
| Jun 12, 2019 | 17.89 |
| Jun 11, 2019 | 17.76 |
| Jun 10, 2019 | 17.93 |
| Jun 7, 2019 | 17.98 |
| Jun 6, 2019 | 18.59 |
| Jun 5, 2019 | 18.54 |
| Jun 4, 2019 | 18.84 |
| Jun 3, 2019 | 18.67 |
| May 31, 2019 | 18.79 |
| May 30, 2019 | 19.11 |
| May 29, 2019 | 19.11 |
| May 28, 2019 | 19.53 |
| May 24, 2019 | 19.42 |
| May 23, 2019 | 19.43 |
| May 22, 2019 | 19.41 |
| May 21, 2019 | 19.41 |
| May 20, 2019 | 19.38 |
| May 17, 2019 | 19.45 |
| May 16, 2019 | 19.38 |
| May 15, 2019 | 19.39 |
| May 14, 2019 | 19.52 |
| May 13, 2019 | 19.41 |
| May 10, 2019 | 20.68 |
| May 9, 2019 | 20.71 |
| May 8, 2019 | 20.93 |
| May 7, 2019 | 21.17 |
| May 6, 2019 | 20.83 |
| May 3, 2019 | 20.94 |
| May 2, 2019 | 20.33 |
| May 1, 2019 | 20.27 |
| Apr 30, 2019 | 20.44 |
| Apr 29, 2019 | 20.75 |
| Apr 26, 2019 | 21.59 |
| Apr 25, 2019 | 21.28 |
| Apr 24, 2019 | 21.04 |
| Apr 23, 2019 | 20.91 |
| Apr 22, 2019 | 20.65 |
| Apr 18, 2019 | 20.51 |
| Apr 17, 2019 | 20.34 |
| Apr 16, 2019 | 20.80 |
| Apr 15, 2019 | 20.93 |
| Apr 12, 2019 | 20.80 |
| Apr 11, 2019 | 20.80 |
| Apr 10, 2019 | 20.72 |
| Apr 9, 2019 | 20.45 |
| Apr 8, 2019 | 20.53 |
| Apr 5, 2019 | 20.70 |
| Apr 4, 2019 | 20.47 |
| Apr 3, 2019 | 20.15 |
| Apr 2, 2019 | 20.52 |
| Apr 1, 2019 | 20.76 |
| Mar 29, 2019 | 11.25 |
| Mar 28, 2019 | 11.52 |
| Mar 27, 2019 | 11.60 |
| Mar 26, 2019 | 11.50 |
| Mar 25, 2019 | 11.49 |
| Mar 22, 2019 | 11.25 |
| Mar 21, 2019 | 11.47 |
| Mar 20, 2019 | 11.22 |
| Mar 19, 2019 | 11.20 |
| Mar 18, 2019 | 11.21 |
| Mar 15, 2019 | 11.24 |
| Mar 14, 2019 | 11.33 |
| Mar 13, 2019 | 11.09 |
| Mar 12, 2019 | 10.90 |
| Mar 11, 2019 | 10.83 |
| Mar 8, 2019 | 10.93 |
| Mar 7, 2019 | 10.80 |
| Mar 6, 2019 | 10.91 |
| Mar 5, 2019 | 10.64 |
| Mar 4, 2019 | 10.66 |
| Mar 1, 2019 | 11.61 |
| Feb 28, 2019 | 11.63 |
| Feb 27, 2019 | 12.39 |
| Feb 26, 2019 | 12.32 |
| Feb 25, 2019 | 12.65 |
| Feb 22, 2019 | 12.89 |
| Feb 21, 2019 | 12.55 |
| Feb 20, 2019 | 12.47 |
| Feb 19, 2019 | 12.43 |
| Feb 15, 2019 | 13.53 |
| Feb 14, 2019 | 13.22 |
| Feb 13, 2019 | 13.22 |
| Feb 12, 2019 | 12.78 |
| Feb 11, 2019 | 12.80 |
| Feb 8, 2019 | 12.85 |
| Feb 7, 2019 | 12.62 |
| Feb 6, 2019 | 12.55 |
| Feb 5, 2019 | 12.48 |
| Feb 4, 2019 | 12.32 |
| Feb 1, 2019 | 12.41 |
| Jan 31, 2019 | 12.40 |
| Jan 30, 2019 | 12.40 |
| Jan 29, 2019 | 12.40 |
| Jan 28, 2019 | 12.58 |
| Jan 25, 2019 | 12.68 |
| Jan 24, 2019 | 12.83 |
| Jan 23, 2019 | 12.75 |
| Jan 22, 2019 | 12.70 |
| Jan 18, 2019 | 13.06 |
| Jan 17, 2019 | 12.81 |
| Jan 16, 2019 | 12.62 |
| Jan 15, 2019 | 12.37 |
| Jan 14, 2019 | 12.43 |
| Jan 11, 2019 | 12.53 |
| Jan 10, 2019 | 12.36 |
| Jan 9, 2019 | 12.24 |
| Jan 8, 2019 | 12.27 |
| Jan 7, 2019 | 11.93 |
| Jan 4, 2019 | 12.21 |
| Jan 3, 2019 | 11.87 |
| Jan 2, 2019 | 12.01 |
| Dec 31, 2018 | 12.12 |
| Dec 28, 2018 | 9.21 |
| Dec 27, 2018 | 8.83 |
| Dec 26, 2018 | 8.65 |
| Dec 24, 2018 | 8.71 |
| Dec 21, 2018 | 8.84 |
| Dec 20, 2018 | 8.89 |
| Dec 19, 2018 | 9.17 |
| Dec 18, 2018 | 9.31 |
| Dec 17, 2018 | 9.17 |
| Dec 14, 2018 | 9.36 |
| Dec 13, 2018 | 9.50 |
| Dec 12, 2018 | 9.84 |
| Dec 11, 2018 | 9.53 |
| Dec 10, 2018 | 9.34 |
| Dec 7, 2018 | 9.34 |
| Dec 6, 2018 | 9.35 |
| Dec 4, 2018 | 9.65 |
| Dec 3, 2018 | 9.90 |
| Nov 30, 2018 | 9.90 |
| Nov 29, 2018 | 9.83 |
| Nov 28, 2018 | 9.84 |
| Nov 27, 2018 | 9.59 |
| Nov 26, 2018 | 9.71 |
| Nov 23, 2018 | 9.76 |
| Nov 21, 2018 | 9.85 |
| Nov 20, 2018 | 9.92 |
| Nov 19, 2018 | 10.17 |
| Nov 16, 2018 | 10.10 |
| Nov 15, 2018 | 9.86 |
| Nov 14, 2018 | 9.90 |
| Nov 13, 2018 | 10.08 |
| Nov 12, 2018 | 10.17 |
| Nov 9, 2018 | 10.28 |
| Nov 8, 2018 | 10.23 |
| Nov 7, 2018 | 10.11 |
| Nov 6, 2018 | 9.74 |
| Nov 5, 2018 | 9.67 |
| Nov 2, 2018 | 9.75 |
| Nov 1, 2018 | 9.71 |
| Oct 31, 2018 | 9.60 |
| Oct 30, 2018 | 9.68 |
| Oct 29, 2018 | 9.46 |
| Oct 26, 2018 | 9.69 |
| Oct 25, 2018 | 9.69 |
| Oct 24, 2018 | 9.55 |
| Oct 23, 2018 | 9.88 |
| Oct 22, 2018 | 9.90 |
| Oct 19, 2018 | 9.54 |
| Oct 18, 2018 | 9.56 |
| Oct 17, 2018 | 9.75 |
| Oct 16, 2018 | 9.65 |
| Oct 15, 2018 | 9.42 |
| Oct 12, 2018 | 9.43 |
| Oct 11, 2018 | 9.44 |
| Oct 10, 2018 | 9.91 |
| Oct 9, 2018 | 10.16 |
| Oct 8, 2018 | 10.09 |
| Oct 5, 2018 | 10.03 |
| Oct 4, 2018 | 10.05 |
| Oct 3, 2018 | 9.92 |
| Oct 2, 2018 | 9.81 |
| Oct 1, 2018 | 9.90 |
| Sep 28, 2018 | 14.75 |
| Sep 27, 2018 | 14.63 |
| Sep 26, 2018 | 14.36 |
| Sep 25, 2018 | 14.36 |
| Sep 24, 2018 | 14.22 |
| Sep 21, 2018 | 14.17 |
| Sep 20, 2018 | 14.40 |
| Sep 19, 2018 | 14.17 |
| Sep 18, 2018 | 14.33 |
| Sep 17, 2018 | 14.39 |
| Sep 14, 2018 | 14.47 |
| Sep 13, 2018 | 14.23 |
| Sep 12, 2018 | 14.53 |
| Sep 11, 2018 | 14.73 |
| Sep 10, 2018 | 14.81 |
| Sep 7, 2018 | 14.76 |
| Sep 6, 2018 | 14.83 |
| Sep 5, 2018 | 14.83 |
| Sep 4, 2018 | 14.94 |
| Aug 31, 2018 | 15.09 |
| Aug 30, 2018 | 15.00 |
| Aug 29, 2018 | 15.30 |
| Aug 28, 2018 | 15.60 |
| Aug 27, 2018 | 15.62 |
| Aug 24, 2018 | 15.82 |
| Aug 23, 2018 | 15.70 |
| Aug 22, 2018 | 15.83 |
| Aug 21, 2018 | 15.86 |
| Aug 20, 2018 | 15.40 |
| Aug 17, 2018 | 15.42 |
| Aug 16, 2018 | 15.31 |
| Aug 15, 2018 | 15.33 |
| Aug 14, 2018 | 15.23 |
| Aug 13, 2018 | 14.57 |
| Aug 10, 2018 | 14.17 |
| Aug 9, 2018 | 14.26 |
| Aug 8, 2018 | 14.26 |
| Aug 7, 2018 | 14.24 |
| Aug 6, 2018 | 14.49 |
| Aug 3, 2018 | 14.30 |
| Aug 2, 2018 | 14.35 |
| Aug 1, 2018 | 14.16 |
| Jul 31, 2018 | 14.18 |
| Jul 30, 2018 | 13.67 |
| Jul 27, 2018 | 13.38 |
| Jul 26, 2018 | 13.83 |
| Jul 25, 2018 | 13.26 |
| Jul 24, 2018 | 13.31 |
| Jul 23, 2018 | 13.44 |
| Jul 20, 2018 | 13.64 |
| Jul 19, 2018 | 13.65 |
| Jul 18, 2018 | 13.65 |
| Jul 17, 2018 | 13.65 |
| Jul 16, 2018 | 13.65 |
| Jul 13, 2018 | 13.70 |
| Jul 12, 2018 | 13.76 |
| Jul 11, 2018 | 13.84 |
| Jul 10, 2018 | 13.83 |
| Jul 9, 2018 | 13.95 |
| Jul 6, 2018 | 13.98 |
| Jul 5, 2018 | 14.09 |
| Jul 3, 2018 | 14.14 |
| Jul 2, 2018 | 14.25 |
| Jun 29, 2018 | 25.59 |
| Jun 28, 2018 | 25.80 |
| Jun 27, 2018 | 26.01 |
| Jun 26, 2018 | 26.39 |
| Jun 25, 2018 | 26.53 |
| Jun 22, 2018 | 26.82 |
| Jun 21, 2018 | 26.84 |
| Jun 20, 2018 | 26.83 |
| Jun 19, 2018 | 26.98 |
| Jun 18, 2018 | 26.95 |
| Jun 15, 2018 | 27.21 |
| Jun 14, 2018 | 27.86 |
| Jun 13, 2018 | 27.39 |
| Jun 12, 2018 | 26.56 |
| Jun 11, 2018 | 26.61 |
| Jun 8, 2018 | 24.56 |
| Jun 7, 2018 | 24.22 |
| Jun 6, 2018 | 23.69 |
| Jun 5, 2018 | 23.20 |
| Jun 4, 2018 | 23.31 |
| Jun 1, 2018 | 23.22 |
| May 31, 2018 | 23.30 |
| May 30, 2018 | 23.46 |
| May 29, 2018 | 22.75 |
| May 25, 2018 | 22.88 |
| May 24, 2018 | 22.40 |
| May 23, 2018 | 22.29 |
| May 22, 2018 | 22.11 |
| May 21, 2018 | 22.21 |
| May 18, 2018 | 22.06 |
| May 17, 2018 | 22.34 |
| May 16, 2018 | 22.09 |
| May 15, 2018 | 21.27 |
| May 14, 2018 | 20.94 |
| May 11, 2018 | 20.53 |
| May 10, 2018 | 20.28 |
| May 9, 2018 | 20.07 |
| May 8, 2018 | 20.00 |
| May 7, 2018 | 19.97 |
| May 4, 2018 | 19.78 |
| May 3, 2018 | 19.48 |
| May 2, 2018 | 19.66 |
| May 1, 2018 | 19.76 |
| Apr 30, 2018 | 19.76 |
| Apr 27, 2018 | 19.66 |
| Apr 26, 2018 | 20.06 |
| Apr 25, 2018 | 20.13 |
| Apr 24, 2018 | 20.03 |
| Apr 23, 2018 | 19.92 |
| Apr 20, 2018 | 19.94 |
| Apr 19, 2018 | 20.12 |
| Apr 18, 2018 | 20.10 |
| Apr 17, 2018 | 19.92 |
| Apr 16, 2018 | 19.72 |
| Apr 13, 2018 | 19.54 |
| Apr 12, 2018 | 19.49 |
| Apr 11, 2018 | 19.54 |
| Apr 10, 2018 | 19.16 |
| Apr 9, 2018 | 19.22 |
| Apr 6, 2018 | 19.41 |
| Apr 5, 2018 | 19.78 |
| Apr 4, 2018 | 19.84 |
| Apr 3, 2018 | 19.37 |
| Apr 2, 2018 | 19.24 |
| Mar 29, 2018 | 38.81 |
| Mar 28, 2018 | 39.37 |
| Mar 27, 2018 | 39.12 |
| Mar 26, 2018 | 39.76 |
| Mar 23, 2018 | 39.23 |
| Mar 22, 2018 | 40.61 |
| Mar 21, 2018 | 41.01 |
| Mar 20, 2018 | 41.07 |
| Mar 19, 2018 | 41.21 |
| Mar 16, 2018 | 40.34 |
| Mar 15, 2018 | 40.16 |
| Mar 14, 2018 | 39.83 |
| Mar 13, 2018 | 39.66 |
| Mar 12, 2018 | 39.10 |
| Mar 9, 2018 | 40.57 |
| Mar 8, 2018 | 40.22 |
| Mar 7, 2018 | 39.37 |
| Mar 6, 2018 | 38.92 |
| Mar 5, 2018 | 38.85 |
| Mar 2, 2018 | 38.27 |
| Mar 1, 2018 | 37.65 |
| Feb 28, 2018 | 37.59 |
| Feb 27, 2018 | 42.12 |
| Feb 26, 2018 | 42.14 |
| Feb 23, 2018 | 42.31 |
| Feb 22, 2018 | 42.41 |
| Feb 21, 2018 | 42.00 |
| Feb 20, 2018 | 41.98 |
| Feb 16, 2018 | 42.23 |
| Feb 15, 2018 | 41.48 |
| Feb 14, 2018 | 40.78 |
| Feb 13, 2018 | 39.83 |
| Feb 12, 2018 | 40.47 |
| Feb 9, 2018 | 40.99 |
| Feb 8, 2018 | 39.72 |
| Feb 7, 2018 | 40.18 |
| Feb 6, 2018 | 39.56 |
| Feb 5, 2018 | 40.14 |
| Feb 2, 2018 | 40.61 |
| Feb 1, 2018 | 41.71 |
| Jan 31, 2018 | 42.08 |
| Jan 30, 2018 | 42.45 |
| Jan 29, 2018 | 42.27 |
| Jan 26, 2018 | 42.43 |
| Jan 25, 2018 | 42.27 |
| Jan 24, 2018 | 43.30 |
| Jan 23, 2018 | 43.03 |
| Jan 22, 2018 | 43.45 |
| Jan 19, 2018 | 43.22 |
| Jan 18, 2018 | 43.01 |
| Jan 17, 2018 | 43.26 |
| Jan 16, 2018 | 43.14 |
| Jan 12, 2018 | 44.34 |
| Jan 11, 2018 | 43.39 |
| Jan 10, 2018 | 42.91 |
| Jan 9, 2018 | 43.06 |
| Jan 8, 2018 | 42.19 |
| Jan 5, 2018 | 41.61 |
| Jan 4, 2018 | 41.34 |
| Jan 3, 2018 | 41.09 |
| Jan 2, 2018 | 41.19 |
| Dec 29, 2017 | 27.15 |
| Dec 28, 2017 | 27.48 |
| Dec 27, 2017 | 27.56 |
| Dec 26, 2017 | 27.54 |
| Dec 22, 2017 | 27.69 |
| Dec 21, 2017 | 27.48 |
| Dec 20, 2017 | 27.58 |
| Dec 19, 2017 | 27.73 |
| Dec 18, 2017 | 27.74 |
| Dec 15, 2017 | 27.30 |
| Dec 14, 2017 | 26.65 |
| Dec 13, 2017 | 26.88 |
| Dec 12, 2017 | 26.54 |
| Dec 11, 2017 | 26.50 |
| Dec 8, 2017 | 27.02 |
| Dec 7, 2017 | 28.12 |
| Dec 6, 2017 | 28.23 |
| Dec 5, 2017 | 28.12 |
| Dec 4, 2017 | 28.15 |
| Dec 1, 2017 | 27.67 |
| Nov 30, 2017 | 28.31 |
| Nov 29, 2017 | 29.30 |
| Nov 28, 2017 | 32.25 |
| Nov 27, 2017 | 31.82 |
| Nov 24, 2017 | 31.96 |
| Nov 22, 2017 | 32.15 |
| Nov 21, 2017 | 32.07 |
| Nov 20, 2017 | 31.20 |
| Nov 17, 2017 | 31.11 |
| Nov 16, 2017 | 31.07 |
| Nov 15, 2017 | 31.26 |
| Nov 14, 2017 | 31.29 |
| Nov 13, 2017 | 31.24 |
| Nov 10, 2017 | 31.56 |
| Nov 9, 2017 | 31.88 |
| Nov 8, 2017 | 32.49 |
| Nov 7, 2017 | 32.34 |
| Nov 6, 2017 | 32.90 |
| Nov 3, 2017 | 32.72 |
| Nov 2, 2017 | 32.66 |
| Nov 1, 2017 | 32.06 |
| Oct 31, 2017 | 31.92 |
| Oct 30, 2017 | 31.09 |
| Oct 27, 2017 | 31.39 |
| Oct 26, 2017 | 31.09 |
| Oct 25, 2017 | 31.02 |
| Oct 24, 2017 | 30.77 |
| Oct 23, 2017 | 30.14 |
| Oct 20, 2017 | 30.49 |
| Oct 19, 2017 | 30.01 |
| Oct 18, 2017 | 29.99 |
| Oct 17, 2017 | 29.82 |
| Oct 16, 2017 | 30.12 |
| Oct 13, 2017 | 29.91 |
| Oct 12, 2017 | 29.88 |
| Oct 11, 2017 | 29.90 |
| Oct 10, 2017 | 29.82 |
| Oct 9, 2017 | 29.49 |
| Oct 6, 2017 | 29.61 |
| Oct 5, 2017 | 29.28 |
| Oct 4, 2017 | 29.38 |
| Oct 3, 2017 | 29.50 |
| Oct 2, 2017 | 29.50 |
| Sep 29, 2017 | 20.27 |
| Sep 28, 2017 | 20.35 |
| Sep 27, 2017 | 20.30 |
| Sep 26, 2017 | 19.67 |
| Sep 25, 2017 | 19.62 |
| Sep 22, 2017 | 19.55 |
| Sep 21, 2017 | 19.35 |
| Sep 20, 2017 | 19.40 |
| Sep 19, 2017 | 19.34 |
| Sep 18, 2017 | 19.40 |
| Sep 15, 2017 | 18.92 |
| Sep 14, 2017 | 19.00 |
| Sep 13, 2017 | 18.48 |
| Sep 12, 2017 | 18.52 |
| Sep 11, 2017 | 18.48 |
| Sep 8, 2017 | 18.45 |
| Sep 7, 2017 | 18.46 |
| Sep 6, 2017 | 18.49 |
| Sep 5, 2017 | 18.58 |
| Sep 1, 2017 | 18.81 |
| Aug 31, 2017 | 18.97 |
| Aug 30, 2017 | 18.76 |
| Aug 29, 2017 | 18.60 |
| Aug 28, 2017 | 18.81 |
| Aug 25, 2017 | 18.90 |
| Aug 24, 2017 | 18.90 |
| Aug 23, 2017 | 19.04 |
| Aug 22, 2017 | 19.53 |
| Aug 21, 2017 | 19.16 |
| Aug 18, 2017 | 18.89 |
| Aug 17, 2017 | 19.40 |
| Aug 16, 2017 | 19.97 |
| Aug 15, 2017 | 20.17 |
| Aug 14, 2017 | 20.64 |
| Aug 11, 2017 | 20.63 |
| Aug 10, 2017 | 20.73 |
| Aug 9, 2017 | 21.09 |
| Aug 8, 2017 | 20.97 |
| Aug 7, 2017 | 21.24 |
| Aug 4, 2017 | 21.37 |
| Aug 3, 2017 | 21.33 |
| Aug 2, 2017 | 21.25 |
| Aug 1, 2017 | 21.64 |
| Jul 31, 2017 | 21.54 |
| Jul 28, 2017 | 21.72 |
| Jul 27, 2017 | 21.64 |
| Jul 26, 2017 | 21.40 |
| Jul 25, 2017 | 21.55 |
| Jul 24, 2017 | 21.27 |
| Jul 21, 2017 | 21.24 |
| Jul 20, 2017 | 21.34 |
| Jul 19, 2017 | 21.23 |
| Jul 18, 2017 | 21.00 |
| Jul 17, 2017 | 21.17 |
| Jul 14, 2017 | 21.14 |
| Jul 13, 2017 | 20.92 |
| Jul 12, 2017 | 21.06 |
| Jul 11, 2017 | 20.96 |
| Jul 10, 2017 | 20.97 |
| Jul 7, 2017 | 21.27 |
| Jul 6, 2017 | 20.86 |
| Jul 5, 2017 | 20.92 |
| Jul 3, 2017 | 21.20 |
| Jun 30, 2017 | 11.00 |
| Jun 29, 2017 | 11.07 |
| Jun 28, 2017 | 11.03 |
| Jun 27, 2017 | 10.76 |
| Jun 26, 2017 | 10.81 |
| Jun 23, 2017 | 10.98 |
| Jun 22, 2017 | 10.95 |
| Jun 21, 2017 | 11.03 |
| Jun 20, 2017 | 10.85 |
| Jun 19, 2017 | 11.04 |
| Jun 16, 2017 | 11.10 |
| Jun 15, 2017 | 11.14 |
| Jun 14, 2017 | 11.04 |
| Jun 13, 2017 | 11.13 |
| Jun 12, 2017 | 11.06 |
| Jun 9, 2017 | 11.09 |
| Jun 8, 2017 | 10.84 |
| Jun 7, 2017 | 10.57 |
| Jun 6, 2017 | 10.52 |
| Jun 5, 2017 | 10.55 |
| Jun 2, 2017 | 10.90 |
| Jun 1, 2017 | 10.70 |
| May 31, 2017 | 10.59 |
| May 30, 2017 | 10.56 |
| May 26, 2017 | 10.60 |
| May 25, 2017 | 10.65 |
| May 24, 2017 | 10.47 |
| May 23, 2017 | 10.52 |
| May 22, 2017 | 10.48 |
| May 19, 2017 | 10.35 |
| May 18, 2017 | 10.27 |
| May 17, 2017 | 10.33 |
| May 16, 2017 | 10.38 |
| May 15, 2017 | 10.48 |
| May 12, 2017 | 10.24 |
| May 11, 2017 | 10.47 |
| May 10, 2017 | 10.39 |
| May 9, 2017 | 10.44 |
| May 8, 2017 | 10.42 |
| May 5, 2017 | 10.30 |
| May 4, 2017 | 10.30 |
| May 3, 2017 | 10.33 |
| May 2, 2017 | 10.36 |
| May 1, 2017 | 10.33 |
| Apr 28, 2017 | 10.38 |
| Apr 27, 2017 | 10.43 |
| Apr 26, 2017 | 10.52 |
| Apr 25, 2017 | 10.44 |
| Apr 24, 2017 | 10.33 |
| Apr 21, 2017 | 10.19 |
| Apr 20, 2017 | 10.19 |
| Apr 19, 2017 | 10.05 |
| Apr 18, 2017 | 10.08 |
| Apr 17, 2017 | 10.03 |
| Apr 13, 2017 | 9.90 |
| Apr 12, 2017 | 9.84 |
| Apr 11, 2017 | 10.28 |
| Apr 10, 2017 | 10.03 |
| Apr 7, 2017 | 10.01 |
| Apr 6, 2017 | 10.03 |
| Apr 5, 2017 | 9.86 |
| Apr 4, 2017 | 9.90 |
| Apr 3, 2017 | 9.97 |
| Mar 31, 2017 | 11.99 |
| Mar 30, 2017 | 11.81 |
| Mar 29, 2017 | 11.79 |
| Mar 28, 2017 | 11.56 |
| Mar 27, 2017 | 11.66 |
| Mar 24, 2017 | 11.56 |
| Mar 23, 2017 | 11.75 |
| Mar 22, 2017 | 11.52 |
| Mar 21, 2017 | 11.53 |
| Mar 20, 2017 | 11.71 |
| Mar 17, 2017 | 11.74 |
| Mar 16, 2017 | 11.24 |
| Mar 15, 2017 | 11.14 |
| Mar 14, 2017 | 11.03 |
| Mar 13, 2017 | 10.97 |
| Mar 10, 2017 | 10.96 |
| Mar 9, 2017 | 10.80 |
| Mar 8, 2017 | 10.84 |
| Mar 7, 2017 | 11.03 |
| Mar 6, 2017 | 11.24 |
| Mar 3, 2017 | 11.41 |
| Mar 2, 2017 | 11.39 |
| Mar 1, 2017 | 11.74 |
| Feb 28, 2017 | 11.68 |
| Feb 27, 2017 | 11.90 |
| Feb 24, 2017 | 12.91 |
| Feb 23, 2017 | 12.98 |
| Feb 22, 2017 | 12.97 |
| Feb 21, 2017 | 12.98 |
| Feb 17, 2017 | 13.05 |
| Feb 16, 2017 | 12.98 |
| Feb 15, 2017 | 12.90 |
| Feb 14, 2017 | 12.87 |
| Feb 13, 2017 | 12.54 |
| Feb 10, 2017 | 12.47 |
| Feb 9, 2017 | 12.36 |
| Feb 8, 2017 | 12.25 |
| Feb 7, 2017 | 12.37 |
| Feb 6, 2017 | 12.41 |
| Feb 3, 2017 | 12.52 |
| Feb 2, 2017 | 12.37 |
| Feb 1, 2017 | 12.47 |
| Jan 31, 2017 | 12.48 |
| Jan 30, 2017 | 12.45 |
| Jan 27, 2017 | 12.68 |
| Jan 26, 2017 | 12.76 |
| Jan 25, 2017 | 12.85 |
| Jan 24, 2017 | 12.71 |
| Jan 23, 2017 | 12.40 |
| Jan 20, 2017 | 12.41 |
| Jan 19, 2017 | 12.28 |
| Jan 18, 2017 | 12.32 |
| Jan 17, 2017 | 12.25 |
| Jan 13, 2017 | 12.57 |
| Jan 12, 2017 | 12.35 |
| Jan 11, 2017 | 12.56 |
| Jan 10, 2017 | 12.42 |
| Jan 9, 2017 | 12.24 |
| Jan 6, 2017 | 12.30 |
| Jan 5, 2017 | 12.27 |
| Jan 4, 2017 | 12.58 |
| Jan 3, 2017 | 12.29 |
| Dec 30, 2016 | 15.94 |
| Dec 29, 2016 | 15.98 |
| Dec 28, 2016 | 16.08 |
| Dec 27, 2016 | 15.83 |
| Dec 23, 2016 | 15.84 |
| Dec 22, 2016 | 15.60 |
| Dec 21, 2016 | 15.59 |
| Dec 20, 2016 | 15.82 |
| Dec 19, 2016 | 15.97 |
| Dec 16, 2016 | 15.91 |
| Dec 15, 2016 | 15.47 |
| Dec 14, 2016 | 15.28 |
| Dec 13, 2016 | 15.25 |
| Dec 12, 2016 | 15.55 |
| Dec 9, 2016 | 15.44 |
| Dec 8, 2016 | 15.42 |
| Dec 7, 2016 | 14.89 |
| Dec 6, 2016 | 14.65 |
| Dec 5, 2016 | 14.61 |
| Dec 2, 2016 | 14.21 |
| Dec 1, 2016 | 14.18 |
| Nov 30, 2016 | 14.26 |
| Nov 29, 2016 | 14.42 |
| Nov 28, 2016 | 14.30 |
| Nov 25, 2016 | 14.24 |
| Nov 23, 2016 | 14.06 |
| Nov 22, 2016 | 13.88 |
| Nov 21, 2016 | 13.56 |
| Nov 18, 2016 | 13.64 |
| Nov 17, 2016 | 13.64 |
| Nov 16, 2016 | 13.69 |
| Nov 15, 2016 | 13.59 |
| Nov 14, 2016 | 13.56 |
| Nov 11, 2016 | 13.43 |
| Nov 10, 2016 | 13.18 |
| Nov 9, 2016 | 13.19 |
| Nov 8, 2016 | 12.83 |
| Nov 7, 2016 | 12.94 |
| Nov 4, 2016 | 12.83 |
| Nov 3, 2016 | 12.74 |
| Nov 2, 2016 | 12.86 |
| Nov 1, 2016 | 13.05 |
| Oct 31, 2016 | 13.07 |
| Oct 28, 2016 | 13.12 |
| Oct 27, 2016 | 13.07 |
| Oct 26, 2016 | 12.96 |
| Oct 25, 2016 | 12.96 |
| Oct 24, 2016 | 13.04 |
| Oct 21, 2016 | 12.79 |
| Oct 20, 2016 | 12.83 |
| Oct 19, 2016 | 12.92 |
| Oct 18, 2016 | 12.87 |
| Oct 17, 2016 | 12.95 |
| Oct 14, 2016 | 12.89 |
| Oct 13, 2016 | 12.72 |
| Oct 12, 2016 | 12.69 |
| Oct 11, 2016 | 12.65 |
| Oct 10, 2016 | 12.89 |
| Oct 7, 2016 | 12.83 |
| Oct 6, 2016 | 12.98 |
| Oct 5, 2016 | 12.95 |
| Oct 4, 2016 | 12.87 |
| Oct 3, 2016 | 13.10 |
| Sep 30, 2016 | 14.96 |
| Sep 29, 2016 | 14.79 |
| Sep 28, 2016 | 15.04 |
| Sep 27, 2016 | 15.10 |
| Sep 26, 2016 | 15.01 |
| Sep 23, 2016 | 15.34 |
| Sep 22, 2016 | 15.59 |
| Sep 21, 2016 | 15.16 |
| Sep 20, 2016 | 14.80 |
| Sep 19, 2016 | 14.80 |
| Sep 16, 2016 | 14.72 |
| Sep 15, 2016 | 14.74 |
| Sep 14, 2016 | 14.50 |
| Sep 13, 2016 | 14.75 |
| Sep 12, 2016 | 14.95 |
| Sep 9, 2016 | 14.82 |
| Sep 8, 2016 | 15.23 |
| Sep 7, 2016 | 15.16 |
| Sep 6, 2016 | 15.11 |
| Sep 2, 2016 | 15.04 |
| Sep 1, 2016 | 14.89 |
| Aug 31, 2016 | 14.87 |
| Aug 30, 2016 | 15.01 |
| Aug 29, 2016 | 14.94 |
| Aug 26, 2016 | 15.09 |
| Aug 25, 2016 | 15.29 |
| Aug 24, 2016 | 15.25 |
| Aug 23, 2016 | 15.49 |
| Aug 22, 2016 | 15.86 |
| Aug 19, 2016 | 15.99 |
| Aug 18, 2016 | 15.99 |
| Aug 17, 2016 | 15.91 |
| Aug 16, 2016 | 15.96 |
| Aug 15, 2016 | 16.16 |
| Aug 12, 2016 | 15.59 |
| Aug 11, 2016 | 15.57 |
| Aug 10, 2016 | 15.59 |
| Aug 9, 2016 | 15.65 |
| Aug 8, 2016 | 15.48 |
| Aug 5, 2016 | 15.70 |
| Aug 4, 2016 | 15.53 |
| Aug 3, 2016 | 15.49 |
| Aug 2, 2016 | 15.19 |
| Aug 1, 2016 | 15.54 |
| Jul 29, 2016 | 15.25 |
| Jul 28, 2016 | 15.51 |
| Jul 27, 2016 | 15.62 |
| Jul 26, 2016 | 15.57 |
| Jul 25, 2016 | 15.61 |
| Jul 22, 2016 | 15.72 |
| Jul 21, 2016 | 15.82 |
| Jul 20, 2016 | 15.87 |
| Jul 19, 2016 | 15.86 |
| Jul 18, 2016 | 15.87 |
| Jul 15, 2016 | 15.89 |
| Jul 14, 2016 | 15.89 |
| Jul 13, 2016 | 16.26 |
| Jul 12, 2016 | 16.30 |
| Jul 11, 2016 | 16.26 |
| Jul 8, 2016 | 16.26 |
| Jul 7, 2016 | 15.90 |
| Jul 6, 2016 | 16.10 |
| Jul 5, 2016 | 16.02 |
| Jul 1, 2016 | 21.16 |
| Jun 30, 2016 | 21.22 |
| Jun 29, 2016 | 20.38 |
| Jun 28, 2016 | 19.89 |
| Jun 27, 2016 | 19.79 |
| Jun 24, 2016 | 19.73 |
| Jun 23, 2016 | 19.89 |
| Jun 22, 2016 | 19.90 |
| Jun 21, 2016 | 20.15 |
| Jun 20, 2016 | 20.28 |
| Jun 17, 2016 | 20.32 |
| Jun 16, 2016 | 20.58 |
| Jun 15, 2016 | 20.51 |
| Jun 14, 2016 | 20.46 |
| Jun 13, 2016 | 20.39 |
| Jun 10, 2016 | 20.42 |
| Jun 9, 2016 | 20.74 |
| Jun 8, 2016 | 20.75 |
| Jun 7, 2016 | 20.62 |
| Jun 6, 2016 | 20.74 |
| Jun 3, 2016 | 20.39 |
| Jun 2, 2016 | 20.44 |
| Jun 1, 2016 | 20.11 |
| May 31, 2016 | 20.10 |
| May 27, 2016 | 20.29 |
| May 26, 2016 | 20.20 |
| May 25, 2016 | 20.22 |
| May 24, 2016 | 20.28 |
| May 23, 2016 | 19.67 |
| May 20, 2016 | 19.86 |
| May 19, 2016 | 19.39 |
| May 18, 2016 | 19.65 |
| May 17, 2016 | 19.57 |
| May 16, 2016 | 19.68 |
| May 13, 2016 | 19.60 |
| May 12, 2016 | 19.74 |
| May 11, 2016 | 19.93 |
| May 10, 2016 | 20.07 |
| May 9, 2016 | 19.84 |
| May 6, 2016 | 19.71 |
| May 5, 2016 | 19.33 |
| May 4, 2016 | 19.37 |
| May 3, 2016 | 19.61 |
| May 2, 2016 | 19.89 |
| Apr 29, 2016 | 19.61 |
| Apr 28, 2016 | 19.61 |
| Apr 27, 2016 | 19.65 |
| Apr 26, 2016 | 19.66 |
| Apr 25, 2016 | 19.41 |
| Apr 22, 2016 | 19.24 |
| Apr 21, 2016 | 19.14 |
| Apr 20, 2016 | 18.97 |
| Apr 19, 2016 | 19.18 |
| Apr 18, 2016 | 19.24 |
| Apr 15, 2016 | 19.43 |
| Apr 14, 2016 | 19.16 |
| Apr 13, 2016 | 18.96 |
| Apr 12, 2016 | 18.72 |
| Apr 11, 2016 | 18.78 |
| Apr 8, 2016 | 18.81 |
| Apr 7, 2016 | 18.62 |
| Apr 6, 2016 | 18.87 |
| Apr 5, 2016 | 18.83 |
| Apr 4, 2016 | 19.48 |
| Apr 1, 2016 | 14.68 |
| Mar 31, 2016 | 14.62 |
| Mar 30, 2016 | 14.71 |
| Mar 29, 2016 | 14.97 |
| Mar 28, 2016 | 14.71 |
| Mar 24, 2016 | 14.83 |
| Mar 23, 2016 | 14.52 |
| Mar 22, 2016 | 14.97 |
| Mar 21, 2016 | 14.67 |
| Mar 18, 2016 | 15.02 |
| Mar 17, 2016 | 14.97 |
| Mar 16, 2016 | 14.25 |
| Mar 15, 2016 | 14.22 |
| Mar 14, 2016 | 14.12 |
| Mar 11, 2016 | 14.20 |
| Mar 10, 2016 | 13.96 |
| Mar 9, 2016 | 13.91 |
| Mar 8, 2016 | 13.93 |
| Mar 7, 2016 | 14.03 |
| Mar 4, 2016 | 14.22 |
| Mar 3, 2016 | 14.31 |
| Mar 2, 2016 | 13.85 |
| Mar 1, 2016 | 14.33 |
| Feb 29, 2016 | 14.21 |
| Feb 26, 2016 | 14.14 |
| Feb 25, 2016 | 15.11 |
| Feb 24, 2016 | 15.20 |
| Feb 23, 2016 | 14.65 |
| Feb 22, 2016 | 14.55 |
| Feb 19, 2016 | 14.26 |
| Feb 18, 2016 | 14.15 |
| Feb 17, 2016 | 14.01 |
| Feb 16, 2016 | 14.09 |
| Feb 12, 2016 | 13.68 |
| Feb 11, 2016 | 13.69 |
| Feb 10, 2016 | 13.93 |
| Feb 9, 2016 | 14.08 |
| Feb 8, 2016 | 13.94 |
| Feb 5, 2016 | 13.38 |
| Feb 4, 2016 | 13.62 |
| Feb 3, 2016 | 13.61 |
| Feb 2, 2016 | 13.32 |
| Feb 1, 2016 | 13.59 |
| Jan 29, 2016 | 13.81 |
| Jan 28, 2016 | 13.40 |
| Jan 27, 2016 | 13.15 |
| Jan 26, 2016 | 13.54 |
| Jan 25, 2016 | 13.16 |
| Jan 22, 2016 | 13.24 |
| Jan 21, 2016 | 13.16 |
| Jan 20, 2016 | 13.28 |
| Jan 19, 2016 | 13.11 |
| Jan 15, 2016 | 13.34 |
| Jan 14, 2016 | 13.37 |
| Jan 13, 2016 | 13.15 |
| Jan 12, 2016 | 13.43 |
| Jan 11, 2016 | 13.37 |
| Jan 8, 2016 | 13.27 |
| Jan 7, 2016 | 13.37 |
| Jan 6, 2016 | 13.68 |
| Jan 5, 2016 | 13.78 |
| Jan 4, 2016 | 13.85 |
| Dec 31, 2015 | 14.47 |
| Dec 30, 2015 | 12.50 |
| Dec 29, 2015 | 12.39 |
| Dec 28, 2015 | 12.16 |
| Dec 24, 2015 | 12.39 |
| Dec 23, 2015 | 12.39 |
| Dec 22, 2015 | 12.44 |
| Dec 21, 2015 | 12.01 |
| Dec 18, 2015 | 11.67 |
| Dec 17, 2015 | 12.08 |
| Dec 16, 2015 | 12.36 |
| Dec 15, 2015 | 12.33 |
| Dec 14, 2015 | 12.00 |
| Dec 11, 2015 | 12.35 |
| Dec 10, 2015 | 12.36 |
| Dec 9, 2015 | 12.24 |
| Dec 8, 2015 | 12.66 |
| Dec 7, 2015 | 12.86 |
| Dec 4, 2015 | 12.91 |
| Dec 3, 2015 | 12.92 |
| Dec 2, 2015 | 13.32 |
| Dec 1, 2015 | 13.45 |
| Nov 30, 2015 | 12.99 |
| Nov 27, 2015 | 13.27 |
| Nov 25, 2015 | 13.23 |
| Nov 24, 2015 | 13.40 |
| Nov 23, 2015 | 13.93 |
| Nov 20, 2015 | 13.96 |
| Nov 19, 2015 | 13.41 |
| Nov 18, 2015 | 13.29 |
| Nov 17, 2015 | 12.93 |
| Nov 16, 2015 | 12.80 |
| Nov 13, 2015 | 12.56 |
| Nov 12, 2015 | 12.86 |
| Nov 11, 2015 | 13.28 |
| Nov 10, 2015 | 13.12 |
| Nov 9, 2015 | 13.18 |
| Nov 6, 2015 | 13.37 |
| Nov 5, 2015 | 13.21 |
| Nov 4, 2015 | 13.22 |
| Nov 3, 2015 | 13.26 |
| Nov 2, 2015 | 13.15 |
| Oct 30, 2015 | 13.15 |
| Oct 29, 2015 | 13.28 |
| Oct 28, 2015 | 13.37 |
| Oct 27, 2015 | 13.07 |
| Oct 26, 2015 | 13.14 |
| Oct 23, 2015 | 13.58 |
| Oct 22, 2015 | 13.61 |
| Oct 21, 2015 | 13.40 |
| Oct 20, 2015 | 13.48 |
| Oct 19, 2015 | 13.38 |
| Oct 16, 2015 | 13.12 |
| Oct 15, 2015 | 13.08 |
| Oct 14, 2015 | 13.11 |
| Oct 13, 2015 | 13.34 |
| Oct 12, 2015 | 13.35 |
| Oct 9, 2015 | 13.20 |
| Oct 8, 2015 | 13.23 |
| Oct 7, 2015 | 12.97 |
| Oct 6, 2015 | 12.92 |
| Oct 5, 2015 | 13.12 |
| Oct 2, 2015 | 10.46 |
| Oct 1, 2015 | 10.68 |
| Sep 30, 2015 | 10.45 |
| Sep 29, 2015 | 10.47 |
| Sep 28, 2015 | 10.62 |
| Sep 25, 2015 | 10.91 |
| Sep 24, 2015 | 10.64 |
| Sep 23, 2015 | 10.57 |
| Sep 22, 2015 | 10.51 |
| Sep 21, 2015 | 10.64 |
| Sep 18, 2015 | 10.51 |
| Sep 17, 2015 | 10.73 |
| Sep 16, 2015 | 10.57 |
| Sep 15, 2015 | 10.42 |
| Sep 14, 2015 | 10.38 |
| Sep 11, 2015 | 10.33 |
| Sep 10, 2015 | 10.35 |
| Sep 9, 2015 | 10.31 |
| Sep 8, 2015 | 10.28 |
| Sep 4, 2015 | 10.12 |
| Sep 3, 2015 | 9.96 |
| Sep 2, 2015 | 10.00 |
| Sep 1, 2015 | 9.85 |
| Aug 31, 2015 | 10.18 |
| Aug 28, 2015 | 9.87 |
| Aug 27, 2015 | 9.90 |
| Aug 26, 2015 | 9.83 |
| Aug 25, 2015 | 9.31 |
| Aug 24, 2015 | 9.75 |
| Aug 21, 2015 | 9.96 |
| Aug 20, 2015 | 10.25 |
| Aug 19, 2015 | 10.40 |
| Aug 18, 2015 | 10.41 |
| Aug 17, 2015 | 10.29 |
| Aug 14, 2015 | 10.08 |
| Aug 13, 2015 | 9.95 |
| Aug 12, 2015 | 9.93 |
| Aug 11, 2015 | 9.98 |
| Aug 10, 2015 | 9.97 |
| Aug 7, 2015 | 9.89 |
| Aug 6, 2015 | 10.05 |
| Aug 5, 2015 | 9.98 |
| Aug 4, 2015 | 10.00 |
| Aug 3, 2015 | 9.78 |
| Jul 31, 2015 | 9.82 |
| Jul 30, 2015 | 9.97 |
| Jul 29, 2015 | 9.86 |
| Jul 28, 2015 | 9.77 |
| Jul 27, 2015 | 9.80 |
| Jul 24, 2015 | 9.92 |
| Jul 23, 2015 | 9.82 |
| Jul 22, 2015 | 9.98 |
| Jul 21, 2015 | 9.84 |
| Jul 20, 2015 | 9.87 |
| Jul 17, 2015 | 9.93 |
| Jul 16, 2015 | 9.84 |
| Jul 15, 2015 | 9.78 |
| Jul 14, 2015 | 9.82 |
| Jul 13, 2015 | 9.82 |
| Jul 10, 2015 | 9.74 |
| Jul 9, 2015 | 9.68 |
| Jul 8, 2015 | 9.66 |
| Jul 7, 2015 | 9.73 |
| Jul 6, 2015 | 9.69 |
| Jul 2, 2015 | 8.68 |
| Jul 1, 2015 | 9.00 |
| Jun 30, 2015 | 8.91 |
| Jun 29, 2015 | 8.78 |
| Jun 26, 2015 | 8.79 |
| Jun 25, 2015 | 8.56 |
| Jun 24, 2015 | 8.39 |
| Jun 23, 2015 | 8.38 |
| Jun 22, 2015 | 8.36 |
| Jun 19, 2015 | 8.32 |
| Jun 18, 2015 | 8.28 |
| Jun 17, 2015 | 8.26 |
| Jun 16, 2015 | 8.19 |
| Jun 15, 2015 | 8.05 |
| Jun 12, 2015 | 8.08 |
| Jun 11, 2015 | 8.07 |
| Jun 10, 2015 | 8.09 |
| Jun 9, 2015 | 7.90 |
| Jun 8, 2015 | 7.90 |
| Jun 5, 2015 | 7.79 |
| Jun 4, 2015 | 7.88 |
| Jun 3, 2015 | 7.88 |
| Jun 2, 2015 | 7.89 |
| Jun 1, 2015 | 7.80 |
| May 29, 2015 | 7.71 |
| May 28, 2015 | 7.69 |
| May 27, 2015 | 7.65 |
| May 26, 2015 | 7.58 |
| May 22, 2015 | 7.71 |
| May 21, 2015 | 7.71 |
| May 20, 2015 | 7.68 |
| May 19, 2015 | 7.66 |
| May 18, 2015 | 7.66 |
| May 15, 2015 | 7.56 |
| May 14, 2015 | 7.34 |
| May 13, 2015 | 7.24 |
| May 12, 2015 | 7.21 |
| May 11, 2015 | 7.19 |
| May 8, 2015 | 7.16 |
| May 7, 2015 | 7.16 |
| May 6, 2015 | 6.97 |
| May 5, 2015 | 6.89 |
| May 4, 2015 | 6.99 |
| May 1, 2015 | 6.94 |
| Apr 30, 2015 | 6.94 |
| Apr 29, 2015 | 7.19 |
| Apr 28, 2015 | 7.30 |
| Apr 27, 2015 | 7.25 |
| Apr 24, 2015 | 7.22 |
| Apr 23, 2015 | 7.22 |
| Apr 22, 2015 | 7.24 |
| Apr 21, 2015 | 7.19 |
| Apr 20, 2015 | 7.27 |
| Apr 17, 2015 | 7.17 |
| Apr 16, 2015 | 7.33 |
| Apr 15, 2015 | 7.27 |
| Apr 14, 2015 | 7.08 |
| Apr 13, 2015 | 7.08 |
| Apr 10, 2015 | 7.10 |
| Apr 9, 2015 | 7.00 |
| Apr 8, 2015 | 7.10 |
| Apr 7, 2015 | 7.12 |
| Apr 6, 2015 | 7.17 |
| Apr 2, 2015 | 7.16 |
| Apr 1, 2015 | 7.24 |
| Mar 31, 2015 | 7.09 |
| Mar 30, 2015 | 7.06 |
| Mar 27, 2015 | 7.05 |
| Mar 26, 2015 | 6.96 |
| Mar 25, 2015 | 6.98 |
| Mar 24, 2015 | 7.12 |
| Mar 23, 2015 | 7.03 |
| Mar 20, 2015 | 6.84 |
| Mar 19, 2015 | 6.94 |
| Mar 18, 2015 | 6.74 |
| Mar 17, 2015 | 6.63 |
| Mar 16, 2015 | 6.54 |
| Mar 13, 2015 | 6.59 |
| Mar 12, 2015 | 6.56 |
| Mar 11, 2015 | 6.39 |
| Mar 10, 2015 | 6.33 |
| Mar 9, 2015 | 6.46 |
| Mar 6, 2015 | 6.38 |
| Mar 5, 2015 | 6.52 |
| Mar 4, 2015 | 6.59 |
| Mar 3, 2015 | 6.65 |
| Mar 2, 2015 | 6.64 |
| Feb 27, 2015 | 6.79 |
| Feb 26, 2015 | 6.95 |
| Feb 25, 2015 | 7.40 |
| Feb 24, 2015 | 7.52 |
| Feb 23, 2015 | 7.42 |
| Feb 20, 2015 | 7.33 |
| Feb 19, 2015 | 7.30 |
| Feb 18, 2015 | 7.22 |
| Feb 17, 2015 | 7.19 |
| Feb 13, 2015 | 7.12 |
| Feb 12, 2015 | 7.10 |
| Feb 11, 2015 | 6.98 |
| Feb 10, 2015 | 7.04 |
| Feb 9, 2015 | 7.08 |
| Feb 6, 2015 | 7.23 |
| Feb 5, 2015 | 7.25 |
| Feb 4, 2015 | 7.17 |
| Feb 3, 2015 | 7.27 |
| Feb 2, 2015 | 7.14 |
| Jan 30, 2015 | 7.05 |
| Jan 29, 2015 | 7.10 |
| Jan 28, 2015 | 7.06 |
| Jan 27, 2015 | 7.12 |
| Jan 26, 2015 | 7.02 |
| Jan 23, 2015 | 7.02 |
| Jan 22, 2015 | 7.04 |
| Jan 21, 2015 | 6.84 |
| Jan 20, 2015 | 6.85 |
| Jan 16, 2015 | 6.93 |
| Jan 15, 2015 | 6.82 |
| Jan 14, 2015 | 6.85 |
| Jan 13, 2015 | 6.88 |
| Jan 12, 2015 | 6.73 |
| Jan 9, 2015 | 6.72 |
| Jan 8, 2015 | 6.61 |
| Jan 7, 2015 | 6.42 |
| Jan 6, 2015 | 6.32 |
| Jan 5, 2015 | 6.35 |
| Jan 2, 2015 | 6.53 |
| Dec 31, 2014 | 6.50 |
| Dec 30, 2014 | 18.77 |
| Dec 29, 2014 | 18.76 |
| Dec 26, 2014 | 18.79 |
| Dec 24, 2014 | 18.70 |
| Dec 23, 2014 | 19.04 |
| Dec 22, 2014 | 18.89 |
| Dec 19, 2014 | 18.68 |
| Dec 18, 2014 | 18.74 |
| Dec 17, 2014 | 18.43 |
| Dec 16, 2014 | 18.20 |
| Dec 15, 2014 | 17.89 |
| Dec 12, 2014 | 18.21 |
| Dec 11, 2014 | 18.27 |
| Dec 10, 2014 | 18.33 |
| Dec 9, 2014 | 18.50 |
| Dec 8, 2014 | 18.33 |
| Dec 5, 2014 | 18.73 |
| Dec 4, 2014 | 18.77 |
| Dec 3, 2014 | 18.91 |
| Dec 2, 2014 | 18.67 |
| Dec 1, 2014 | 18.57 |
| Nov 28, 2014 | 18.79 |
| Nov 26, 2014 | 19.13 |
| Nov 25, 2014 | 19.18 |
| Nov 24, 2014 | 19.14 |
| Nov 21, 2014 | 19.17 |
| Nov 20, 2014 | 18.78 |
| Nov 19, 2014 | 18.44 |
| Nov 18, 2014 | 18.65 |
| Nov 17, 2014 | 19.02 |
| Nov 14, 2014 | 19.23 |
| Nov 13, 2014 | 19.35 |
| Nov 12, 2014 | 19.61 |
| Nov 11, 2014 | 19.41 |
| Nov 10, 2014 | 19.54 |
| Nov 7, 2014 | 19.88 |
| Nov 6, 2014 | 19.86 |
| Nov 5, 2014 | 19.72 |
| Nov 4, 2014 | 19.70 |
| Nov 3, 2014 | 19.84 |
| Oct 31, 2014 | 20.20 |
| Oct 30, 2014 | 19.72 |
| Oct 29, 2014 | 19.56 |
| Oct 28, 2014 | 19.71 |
| Oct 27, 2014 | 19.31 |
| Oct 24, 2014 | 19.76 |
| Oct 23, 2014 | 19.81 |
| Oct 22, 2014 | 19.83 |
| Oct 21, 2014 | 20.07 |
| Oct 20, 2014 | 19.70 |
| Oct 17, 2014 | 19.77 |
| Oct 16, 2014 | 19.91 |
| Oct 15, 2014 | 19.31 |
| Oct 14, 2014 | 19.33 |
| Oct 13, 2014 | 18.77 |
| Oct 10, 2014 | 18.87 |
| Oct 9, 2014 | 18.57 |
| Oct 8, 2014 | 18.86 |
| Oct 7, 2014 | 18.70 |
| Oct 6, 2014 | 18.64 |
| Oct 3, 2014 | 18.29 |
| Oct 2, 2014 | 18.39 |
| Oct 1, 2014 | 18.16 |
| Sep 30, 2014 | 19.45 |
| Sep 29, 2014 | 19.88 |
| Sep 26, 2014 | 14.81 |
| Sep 25, 2014 | 14.75 |
| Sep 24, 2014 | 14.94 |
| Sep 23, 2014 | 15.00 |
| Sep 22, 2014 | 15.19 |
| Sep 19, 2014 | 15.22 |
| Sep 18, 2014 | 15.09 |
| Sep 17, 2014 | 15.10 |
| Sep 16, 2014 | 15.19 |
| Sep 15, 2014 | 15.16 |
| Sep 12, 2014 | 15.19 |
| Sep 11, 2014 | 15.29 |
| Sep 10, 2014 | 15.20 |
| Sep 9, 2014 | 15.18 |
| Sep 8, 2014 | 15.35 |
| Sep 5, 2014 | 15.39 |
| Sep 4, 2014 | 15.30 |
| Sep 3, 2014 | 15.50 |
| Sep 2, 2014 | 15.76 |
| Aug 29, 2014 | 15.65 |
| Aug 28, 2014 | 15.61 |
| Aug 27, 2014 | 15.70 |
| Aug 26, 2014 | 15.75 |
| Aug 25, 2014 | 15.73 |
| Aug 22, 2014 | 15.87 |
| Aug 21, 2014 | 15.81 |
| Aug 20, 2014 | 15.45 |
| Aug 19, 2014 | 15.72 |
| Aug 18, 2014 | 15.99 |
| Aug 15, 2014 | 15.77 |
| Aug 14, 2014 | 15.88 |
| Aug 13, 2014 | 15.81 |
| Aug 12, 2014 | 15.59 |
| Aug 11, 2014 | 15.66 |
| Aug 8, 2014 | 15.57 |
| Aug 7, 2014 | 15.27 |
| Aug 6, 2014 | 15.53 |
| Aug 5, 2014 | 15.37 |
| Aug 4, 2014 | 15.24 |
| Aug 1, 2014 | 15.20 |
| Jul 31, 2014 | 15.32 |
| Jul 30, 2014 | 15.24 |
| Jul 29, 2014 | 15.61 |
| Jul 28, 2014 | 16.46 |
| Jul 25, 2014 | 16.43 |
| Jul 24, 2014 | 16.68 |
| Jul 23, 2014 | 16.87 |
| Jul 22, 2014 | 16.92 |
| Jul 21, 2014 | 16.86 |
| Jul 18, 2014 | 16.75 |
| Jul 17, 2014 | 16.51 |
| Jul 16, 2014 | 16.91 |
| Jul 15, 2014 | 16.79 |
| Jul 14, 2014 | 16.99 |
| Jul 11, 2014 | 16.88 |
| Jul 10, 2014 | 17.15 |
| Jul 9, 2014 | 17.33 |
| Jul 8, 2014 | 17.45 |
| Jul 7, 2014 | 17.37 |
| Jul 3, 2014 | 18.00 |
| Jul 2, 2014 | 17.54 |
| Jul 1, 2014 | 17.50 |
| Jun 30, 2014 | 17.41 |
| Jun 27, 2014 | 141.88 |
| Jun 26, 2014 | 140.09 |
| Jun 25, 2014 | 140.74 |
| Jun 24, 2014 | 142.30 |
| Jun 23, 2014 | 141.65 |
| Jun 20, 2014 | 142.40 |
| Jun 19, 2014 | 141.39 |
| Jun 18, 2014 | 140.55 |
| Jun 17, 2014 | 139.38 |
| Jun 16, 2014 | 138.72 |
| Jun 13, 2014 | 138.77 |
| Jun 12, 2014 | 138.48 |
| Jun 11, 2014 | 139.25 |
| Jun 10, 2014 | 140.60 |
| Jun 9, 2014 | 140.53 |
| Jun 6, 2014 | 139.15 |
| Jun 5, 2014 | 140.31 |
| Jun 4, 2014 | 135.64 |
| Jun 3, 2014 | 135.82 |
| Jun 2, 2014 | 137.14 |
| May 30, 2014 | 138.56 |
| May 29, 2014 | 137.69 |
| May 28, 2014 | 137.81 |
| May 27, 2014 | 138.52 |
| May 23, 2014 | 136.16 |
| May 22, 2014 | 134.58 |
| May 21, 2014 | 133.12 |
| May 20, 2014 | 133.09 |
| May 19, 2014 | 134.86 |
| May 16, 2014 | 136.51 |
| May 15, 2014 | 135.61 |
| May 14, 2014 | 135.17 |
| May 13, 2014 | 138.11 |
| May 12, 2014 | 139.29 |
| May 9, 2014 | 134.15 |
| May 8, 2014 | 133.34 |
| May 7, 2014 | 136.02 |
| May 6, 2014 | 138.68 |
| May 5, 2014 | 140.74 |
| May 2, 2014 | 142.38 |
| May 1, 2014 | 140.27 |
| Apr 30, 2014 | 142.24 |
| Apr 29, 2014 | 140.25 |
| Apr 28, 2014 | 141.25 |
| Apr 25, 2014 | 146.12 |
| Apr 24, 2014 | 146.61 |
| Apr 23, 2014 | 149.17 |
| Apr 22, 2014 | 149.94 |
| Apr 21, 2014 | 149.42 |
| Apr 17, 2014 | 148.66 |
| Apr 16, 2014 | 148.56 |
| Apr 15, 2014 | 148.95 |
| Apr 14, 2014 | 148.20 |
| Apr 11, 2014 | 149.27 |
| Apr 10, 2014 | 146.96 |
| Apr 9, 2014 | 147.87 |
| Apr 8, 2014 | 147.46 |
| Apr 7, 2014 | 147.93 |
| Apr 4, 2014 | 149.60 |
| Apr 3, 2014 | 146.31 |
| Apr 2, 2014 | 148.50 |
| Apr 1, 2014 | 149.34 |
| Mar 31, 2014 | 153.62 |
| Mar 28, 2014 | -44.06 |
| Mar 27, 2014 | -43.52 |
| Mar 26, 2014 | -44.28 |
| Mar 25, 2014 | -45.33 |
| Mar 24, 2014 | -46.55 |
| Mar 21, 2014 | -46.75 |
| Mar 20, 2014 | -46.18 |
| Mar 19, 2014 | -45.51 |
| Mar 18, 2014 | -46.57 |
| Mar 17, 2014 | -46.16 |
| Mar 14, 2014 | -45.43 |
| Mar 13, 2014 | -44.67 |
| Mar 12, 2014 | -45.20 |
| Mar 11, 2014 | -45.14 |
| Mar 10, 2014 | -45.84 |
| Mar 7, 2014 | -45.91 |
| Mar 6, 2014 | -45.64 |
| Mar 5, 2014 | -45.38 |
| Mar 4, 2014 | -45.33 |
| Mar 3, 2014 | -44.43 |
| Feb 28, 2014 | -44.21 |
| Feb 27, 2014 | -44.41 |
| Feb 26, 2014 | -47.77 |
| Feb 25, 2014 | -46.94 |
| Feb 24, 2014 | -46.31 |
| Feb 21, 2014 | -45.39 |
| Feb 20, 2014 | -45.87 |
| Feb 19, 2014 | -44.28 |
| Feb 18, 2014 | -44.44 |
| Feb 14, 2014 | -44.37 |
| Feb 13, 2014 | -44.26 |
| Feb 12, 2014 | -43.39 |
| Feb 11, 2014 | -43.24 |
| Feb 10, 2014 | -42.61 |
| Feb 7, 2014 | -42.73 |
| Feb 6, 2014 | -42.45 |
| Feb 5, 2014 | -42.28 |
| Feb 4, 2014 | -42.57 |
| Feb 3, 2014 | -42.77 |
| Jan 31, 2014 | -43.66 |
| Jan 30, 2014 | -43.89 |
| Jan 29, 2014 | -43.09 |
| Jan 28, 2014 | -43.99 |
| Jan 27, 2014 | -44.56 |
| Jan 24, 2014 | -45.05 |
| Jan 23, 2014 | -45.16 |
| Jan 22, 2014 | -45.11 |
| Jan 21, 2014 | -44.67 |
| Jan 17, 2014 | -44.73 |
| Jan 16, 2014 | -45.28 |
| Jan 15, 2014 | -45.15 |
| Jan 14, 2014 | -44.64 |
| Jan 13, 2014 | -44.41 |
| Jan 10, 2014 | -45.54 |
| Jan 9, 2014 | -45.53 |
| Jan 8, 2014 | -45.42 |
| Jan 7, 2014 | -45.25 |
| Jan 6, 2014 | -45.13 |
| Jan 3, 2014 | -45.77 |
| Jan 2, 2014 | -45.68 |
| Dec 31, 2013 | -46.19 |
| Dec 30, 2013 | 25.53 |
| Dec 27, 2013 | 25.58 |
| Dec 26, 2013 | 25.56 |
| Dec 24, 2013 | 25.45 |
| Dec 23, 2013 | 25.42 |
| Dec 20, 2013 | 25.31 |
| Dec 19, 2013 | 24.87 |
| Dec 18, 2013 | 25.26 |
| Dec 17, 2013 | 24.74 |
| Dec 16, 2013 | 24.65 |
| Dec 13, 2013 | 24.32 |
| Dec 12, 2013 | 24.33 |
| Dec 11, 2013 | 23.73 |
| Dec 10, 2013 | 24.08 |
| Dec 9, 2013 | 24.28 |
| Dec 6, 2013 | 24.28 |
| Dec 5, 2013 | 24.18 |
| Dec 4, 2013 | 24.04 |
| Dec 3, 2013 | 24.31 |
| Dec 2, 2013 | 24.29 |
| Nov 29, 2013 | 24.22 |
| Nov 27, 2013 | 24.20 |
| Nov 26, 2013 | 23.90 |
| Nov 25, 2013 | 23.79 |
| Nov 22, 2013 | 23.51 |
| Nov 21, 2013 | 23.07 |
| Nov 20, 2013 | 22.82 |
| Nov 19, 2013 | 22.85 |
| Nov 18, 2013 | 22.62 |
| Nov 15, 2013 | 22.49 |
| Nov 14, 2013 | 22.52 |
| Nov 13, 2013 | 22.41 |
| Nov 12, 2013 | 22.31 |
| Nov 11, 2013 | 22.12 |
| Nov 8, 2013 | 22.12 |
| Nov 7, 2013 | 22.19 |
| Nov 6, 2013 | 22.28 |
| Nov 5, 2013 | 22.31 |
| Nov 4, 2013 | 22.38 |
| Nov 1, 2013 | 22.42 |
| Oct 31, 2013 | 22.30 |
| Oct 30, 2013 | 22.29 |
| Oct 29, 2013 | 22.49 |
| Oct 28, 2013 | 22.72 |
| Oct 25, 2013 | 22.40 |
| Oct 24, 2013 | 22.78 |
| Oct 23, 2013 | 22.68 |
| Oct 22, 2013 | 22.26 |
| Oct 21, 2013 | 22.47 |
| Oct 18, 2013 | 22.68 |
| Oct 17, 2013 | 22.73 |
| Oct 16, 2013 | 22.63 |
| Oct 15, 2013 | 22.56 |
| Oct 14, 2013 | 22.66 |
| Oct 11, 2013 | 22.54 |
| Oct 10, 2013 | 22.28 |
| Oct 9, 2013 | 21.70 |
| Oct 8, 2013 | 21.37 |
| Oct 7, 2013 | 21.40 |
| Oct 4, 2013 | 21.60 |
| Oct 3, 2013 | 21.62 |
| Oct 2, 2013 | 22.00 |
| Oct 1, 2013 | 22.22 |
| Sep 30, 2013 | 22.26 |
| Sep 27, 2013 | 76.68 |
| Sep 26, 2013 | 78.13 |
| Sep 25, 2013 | 77.82 |
| Sep 24, 2013 | 78.56 |
| Sep 23, 2013 | 79.05 |
| Sep 20, 2013 | 79.08 |
| Sep 19, 2013 | 78.39 |
| Sep 18, 2013 | 79.06 |
| Sep 17, 2013 | 79.11 |
| Sep 16, 2013 | 78.65 |
| Sep 13, 2013 | 77.71 |
| Sep 12, 2013 | 77.12 |
| Sep 11, 2013 | 77.25 |
| Sep 10, 2013 | 77.17 |
| Sep 9, 2013 | 76.92 |
| Sep 6, 2013 | 75.58 |
| Sep 5, 2013 | 75.46 |
| Sep 4, 2013 | 75.70 |
| Sep 3, 2013 | 75.72 |
| Aug 30, 2013 | 75.31 |
| Aug 29, 2013 | 77.16 |
| Aug 28, 2013 | 77.17 |
| Aug 27, 2013 | 77.36 |
| Aug 26, 2013 | 79.56 |
| Aug 23, 2013 | 80.15 |
| Aug 22, 2013 | 79.51 |
| Aug 21, 2013 | 76.69 |
| Aug 20, 2013 | 76.44 |
| Aug 19, 2013 | 76.43 |
| Aug 16, 2013 | 77.33 |
| Aug 15, 2013 | 76.89 |
| Aug 14, 2013 | 78.87 |
| Aug 13, 2013 | 79.27 |
| Aug 12, 2013 | 79.00 |
| Aug 9, 2013 | 80.11 |
| Aug 8, 2013 | 81.02 |
| Aug 7, 2013 | 80.86 |
| Aug 6, 2013 | 81.74 |
| Aug 5, 2013 | 81.51 |
| Aug 2, 2013 | 80.62 |
| Aug 1, 2013 | 81.07 |
| Jul 31, 2013 | 80.94 |
| Jul 30, 2013 | 81.26 |
| Jul 29, 2013 | 81.39 |
| Jul 26, 2013 | 81.67 |
| Jul 25, 2013 | 82.68 |
| Jul 24, 2013 | 83.19 |
| Jul 23, 2013 | 84.08 |
| Jul 22, 2013 | 84.39 |
| Jul 19, 2013 | 84.05 |
| Jul 18, 2013 | 84.04 |
| Jul 17, 2013 | 83.43 |
| Jul 16, 2013 | 83.75 |
| Jul 15, 2013 | 84.07 |
| Jul 12, 2013 | 83.34 |
| Jul 11, 2013 | 83.18 |
| Jul 10, 2013 | 82.74 |
| Jul 9, 2013 | 81.67 |
| Jul 8, 2013 | 79.75 |
| Jul 5, 2013 | 78.88 |
| Jul 3, 2013 | 78.00 |
| Jul 2, 2013 | 77.58 |
| Jul 1, 2013 | 78.60 |
| Jun 28, 2013 | 10.66 |
| Jun 27, 2013 | 10.69 |
| Jun 26, 2013 | 10.45 |
| Jun 25, 2013 | 10.65 |
| Jun 24, 2013 | 10.51 |
| Jun 21, 2013 | 10.62 |
| Jun 20, 2013 | 10.46 |
| Jun 19, 2013 | 10.81 |
| Jun 18, 2013 | 11.07 |
| Jun 17, 2013 | 10.94 |
| Jun 14, 2013 | 11.07 |
| Jun 13, 2013 | 11.17 |
| Jun 12, 2013 | 11.05 |
| Jun 11, 2013 | 11.19 |
| Jun 10, 2013 | 11.23 |
| Jun 7, 2013 | 11.17 |
| Jun 6, 2013 | 11.07 |
| Jun 5, 2013 | 11.01 |
| Jun 4, 2013 | 11.25 |
| Jun 3, 2013 | 11.44 |
| May 31, 2013 | 11.39 |
| May 30, 2013 | 11.50 |
| May 29, 2013 | 11.46 |
| May 28, 2013 | 11.52 |
| May 24, 2013 | 11.50 |
| May 23, 2013 | 11.48 |
| May 22, 2013 | 11.32 |
| May 21, 2013 | 11.38 |
| May 20, 2013 | 11.50 |
| May 17, 2013 | 11.38 |
| May 16, 2013 | 11.29 |
| May 15, 2013 | 11.38 |
| May 14, 2013 | 11.29 |
| May 13, 2013 | 11.47 |
| May 10, 2013 | 11.55 |
| May 9, 2013 | 11.38 |
| May 8, 2013 | 11.40 |
| May 7, 2013 | 11.29 |
| May 6, 2013 | 11.26 |
| May 3, 2013 | 11.28 |
| May 2, 2013 | 11.10 |
| May 1, 2013 | 10.85 |
| Apr 30, 2013 | 11.10 |
| Apr 29, 2013 | 11.09 |
| Apr 26, 2013 | 11.07 |
| Apr 25, 2013 | 11.20 |
| Apr 24, 2013 | 11.15 |
| Apr 23, 2013 | 11.33 |
| Apr 22, 2013 | 11.26 |
| Apr 19, 2013 | 11.36 |
| Apr 18, 2013 | 11.07 |
| Apr 17, 2013 | 11.25 |
| Apr 16, 2013 | 11.59 |
| Apr 15, 2013 | 11.43 |
| Apr 12, 2013 | 11.73 |
| Apr 11, 2013 | 11.81 |
| Apr 10, 2013 | 11.72 |
| Apr 9, 2013 | 11.57 |
| Apr 8, 2013 | 11.58 |
| Apr 5, 2013 | 11.50 |
| Apr 4, 2013 | 11.56 |
| Apr 3, 2013 | 11.56 |
| Apr 2, 2013 | 11.82 |
| Apr 1, 2013 | 11.79 |
| Mar 28, 2013 | 11.37 |
| Mar 27, 2013 | 11.35 |
| Mar 26, 2013 | 11.27 |
| Mar 25, 2013 | 11.12 |
| Mar 22, 2013 | 11.30 |
| Mar 21, 2013 | 11.29 |
| Mar 20, 2013 | 11.25 |
| Mar 19, 2013 | 11.09 |
| Mar 18, 2013 | 11.13 |
| Mar 15, 2013 | 11.13 |
| Mar 14, 2013 | 10.83 |
| Mar 13, 2013 | 10.87 |
| Mar 12, 2013 | 10.77 |
| Mar 11, 2013 | 10.84 |
| Mar 8, 2013 | 10.90 |
| Mar 7, 2013 | 10.86 |
| Mar 6, 2013 | 10.80 |
| Mar 5, 2013 | 10.71 |
| Mar 4, 2013 | 10.62 |
| Mar 1, 2013 | 10.70 |
| Feb 28, 2013 | 10.74 |
| Feb 27, 2013 | 10.65 |
| Feb 26, 2013 | 10.69 |
| Feb 25, 2013 | 10.65 |
| Feb 22, 2013 | 10.68 |
| Feb 21, 2013 | 10.52 |
| Feb 20, 2013 | 10.58 |
| Feb 19, 2013 | 10.53 |
| Feb 15, 2013 | 10.32 |
| Feb 14, 2013 | 10.52 |
| Feb 13, 2013 | 10.57 |
| Feb 12, 2013 | 10.60 |
| Feb 11, 2013 | 10.51 |
| Feb 8, 2013 | 10.49 |
| Feb 7, 2013 | 10.48 |
| Feb 6, 2013 | 10.50 |
| Feb 5, 2013 | 10.37 |
| Feb 4, 2013 | 10.37 |
| Feb 1, 2013 | 10.47 |
| Jan 31, 2013 | 10.36 |
| Jan 30, 2013 | 10.40 |
| Jan 29, 2013 | 10.48 |
| Jan 28, 2013 | 10.31 |
| Jan 25, 2013 | 10.37 |
| Jan 24, 2013 | 10.37 |
| Jan 23, 2013 | 10.29 |
| Jan 22, 2013 | 10.21 |
| Jan 18, 2013 | 10.23 |
| Jan 17, 2013 | 10.17 |
| Jan 16, 2013 | 10.00 |
| Jan 15, 2013 | 10.06 |
| Jan 14, 2013 | 9.92 |
| Jan 11, 2013 | 9.87 |
| Jan 10, 2013 | 9.80 |
| Jan 9, 2013 | 9.85 |
| Jan 8, 2013 | 9.89 |
| Jan 7, 2013 | 9.81 |
| Jan 4, 2013 | 9.99 |
| Jan 3, 2013 | 9.97 |
| Jan 2, 2013 | 10.09 |
| Dec 31, 2012 | 9.76 |
| Dec 28, 2012 | 10.38 |
| Dec 27, 2012 | 10.53 |
| Dec 26, 2012 | 10.52 |
| Dec 24, 2012 | 10.73 |
| Dec 21, 2012 | 10.66 |
| Dec 20, 2012 | 10.56 |
| Dec 19, 2012 | 10.73 |
| Dec 18, 2012 | 11.09 |
| Dec 17, 2012 | 11.07 |
| Dec 14, 2012 | 11.04 |
| Dec 13, 2012 | 10.96 |
| Dec 12, 2012 | 11.94 |
| Dec 11, 2012 | 12.07 |
| Dec 10, 2012 | 11.98 |
| Dec 7, 2012 | 11.86 |
| Dec 6, 2012 | 11.88 |
| Dec 5, 2012 | 11.81 |
| Dec 4, 2012 | 11.83 |
| Dec 3, 2012 | 11.81 |
| Nov 30, 2012 | 11.75 |
| Nov 29, 2012 | 11.58 |
| Nov 28, 2012 | 11.27 |
| Nov 27, 2012 | 11.24 |
| Nov 26, 2012 | 11.20 |
| Nov 23, 2012 | 11.19 |
| Nov 21, 2012 | 11.31 |
| Nov 20, 2012 | 11.30 |
| Nov 19, 2012 | 11.24 |
| Nov 16, 2012 | 11.00 |
| Nov 15, 2012 | 10.97 |
| Nov 14, 2012 | 10.79 |
| Nov 13, 2012 | 10.96 |
| Nov 12, 2012 | 11.04 |
| Nov 9, 2012 | 11.24 |
| Nov 8, 2012 | 11.06 |
| Nov 7, 2012 | 11.29 |
| Nov 6, 2012 | 11.67 |
| Nov 5, 2012 | 11.60 |
| Nov 2, 2012 | 11.47 |
| Nov 1, 2012 | 11.76 |
| Oct 31, 2012 | 11.38 |
| Oct 26, 2012 | 11.40 |
| Oct 25, 2012 | 11.26 |
| Oct 24, 2012 | 11.33 |
| Oct 23, 2012 | 11.41 |
| Oct 22, 2012 | 11.88 |
| Oct 19, 2012 | 12.24 |
| Oct 18, 2012 | 12.43 |
| Oct 17, 2012 | 12.55 |
| Oct 16, 2012 | 12.36 |
| Oct 15, 2012 | 12.32 |
| Oct 12, 2012 | 12.35 |
| Oct 11, 2012 | 12.50 |
| Oct 10, 2012 | 12.55 |
| Oct 9, 2012 | 12.45 |
| Oct 8, 2012 | 12.35 |
| Oct 5, 2012 | 11.78 |
| Oct 4, 2012 | 11.94 |
| Oct 3, 2012 | 11.67 |
| Oct 2, 2012 | 11.43 |
| Oct 1, 2012 | 11.42 |
| Sep 28, 2012 | 8.94 |
| Sep 27, 2012 | 9.14 |
| Sep 26, 2012 | 9.31 |
| Sep 25, 2012 | 9.17 |
| Sep 24, 2012 | 9.21 |
| Sep 21, 2012 | 9.19 |
| Sep 20, 2012 | 8.92 |
| Sep 19, 2012 | 8.95 |
| Sep 18, 2012 | 8.94 |
| Sep 17, 2012 | 8.88 |
| Sep 14, 2012 | 8.92 |
| Sep 13, 2012 | 8.95 |
| Sep 12, 2012 | 8.91 |
| Sep 11, 2012 | 8.98 |
| Sep 10, 2012 | 9.02 |
| Sep 7, 2012 | 9.07 |
| Sep 6, 2012 | 9.18 |
| Sep 5, 2012 | 8.83 |
| Sep 4, 2012 | 8.86 |
| Aug 31, 2012 | 8.92 |
| Aug 30, 2012 | 8.97 |
| Aug 29, 2012 | 9.06 |
| Aug 28, 2012 | 9.00 |
| Aug 27, 2012 | 8.84 |
| Aug 24, 2012 | 8.81 |
| Aug 23, 2012 | 8.86 |
| Aug 22, 2012 | 8.87 |
| Aug 21, 2012 | 9.14 |
| Aug 20, 2012 | 9.24 |
| Aug 17, 2012 | 9.19 |
| Aug 16, 2012 | 9.13 |
| Aug 15, 2012 | 8.98 |
| Aug 14, 2012 | 8.70 |
| Aug 13, 2012 | 8.71 |
| Aug 10, 2012 | 8.66 |
| Aug 9, 2012 | 8.60 |
| Aug 8, 2012 | 8.52 |
| Aug 7, 2012 | 8.57 |
| Aug 6, 2012 | 8.56 |
| Aug 3, 2012 | 8.29 |
| Aug 2, 2012 | 8.08 |
| Aug 1, 2012 | 8.07 |
| Jul 31, 2012 | 8.16 |
| Jul 30, 2012 | 8.13 |
| Jul 27, 2012 | 8.49 |
| Jul 26, 2012 | 8.16 |
| Jul 25, 2012 | 8.24 |
| Jul 24, 2012 | 8.18 |
| Jul 23, 2012 | 8.39 |
| Jul 20, 2012 | 8.66 |
| Jul 19, 2012 | 8.74 |
| Jul 18, 2012 | 8.69 |
| Jul 17, 2012 | 8.65 |
| Jul 16, 2012 | 8.65 |
| Jul 13, 2012 | 8.55 |
| Jul 12, 2012 | 8.42 |
| Jul 11, 2012 | 8.63 |
| Jul 10, 2012 | 8.69 |
| Jul 9, 2012 | 8.94 |
| Jul 6, 2012 | 8.99 |
| Jul 5, 2012 | 8.92 |
| Jul 3, 2012 | 8.89 |
| Jul 2, 2012 | 8.78 |
| Jun 29, 2012 | 14.92 |
| Jun 28, 2012 | 14.43 |
| Jun 27, 2012 | 14.50 |
| Jun 26, 2012 | 14.34 |
| Jun 25, 2012 | 14.63 |
| Jun 22, 2012 | 14.82 |
| Jun 21, 2012 | 14.41 |
| Jun 20, 2012 | 14.81 |
| Jun 19, 2012 | 14.85 |
| Jun 18, 2012 | 14.44 |
| Jun 15, 2012 | 14.70 |
| Jun 14, 2012 | 14.61 |
| Jun 13, 2012 | 14.28 |
| Jun 12, 2012 | 14.60 |
| Jun 11, 2012 | 14.66 |
| Jun 8, 2012 | 15.03 |
| Jun 7, 2012 | 15.27 |
| Jun 6, 2012 | 15.50 |
| Jun 5, 2012 | 15.01 |
| Jun 4, 2012 | 14.63 |
| Jun 1, 2012 | 14.33 |
| May 31, 2012 | 14.34 |
| May 30, 2012 | 14.11 |
| May 29, 2012 | 14.20 |
| May 25, 2012 | 14.13 |
| May 24, 2012 | 14.32 |
| May 23, 2012 | 14.29 |
| May 22, 2012 | 14.18 |
| May 21, 2012 | 14.39 |
| May 18, 2012 | 14.15 |
| May 17, 2012 | 13.98 |
| May 16, 2012 | 14.08 |
| May 15, 2012 | 14.27 |
| May 14, 2012 | 14.59 |
| May 11, 2012 | 15.02 |
| May 10, 2012 | 15.22 |
| May 9, 2012 | 15.12 |
| May 8, 2012 | 15.28 |
| May 7, 2012 | 15.33 |
| May 4, 2012 | 15.20 |
| May 3, 2012 | 15.54 |
| May 2, 2012 | 15.66 |
| May 1, 2012 | 15.58 |
| Apr 30, 2012 | 15.76 |
| Apr 27, 2012 | 15.64 |
| Apr 26, 2012 | 15.22 |
| Apr 25, 2012 | 15.44 |
| Apr 24, 2012 | 15.52 |
| Apr 23, 2012 | 15.40 |
| Apr 20, 2012 | 15.68 |
| Apr 19, 2012 | 15.43 |
| Apr 18, 2012 | 15.40 |
| Apr 17, 2012 | 15.68 |
| Apr 16, 2012 | 15.59 |
| Apr 13, 2012 | 15.56 |
| Apr 12, 2012 | 15.60 |
| Apr 11, 2012 | 15.43 |
| Apr 10, 2012 | 15.07 |
| Apr 9, 2012 | 15.27 |
| Apr 5, 2012 | 15.59 |
| Apr 4, 2012 | 15.68 |
| Apr 3, 2012 | 15.92 |
| Apr 2, 2012 | 16.19 |
| Mar 30, 2012 | 11.94 |
| Mar 29, 2012 | 11.97 |
| Mar 28, 2012 | 12.13 |
| Mar 27, 2012 | 12.24 |
| Mar 26, 2012 | 12.46 |
| Mar 23, 2012 | 12.31 |
| Mar 22, 2012 | 12.27 |
| Mar 21, 2012 | 12.37 |
| Mar 20, 2012 | 12.36 |
| Mar 19, 2012 | 12.52 |
| Mar 16, 2012 | 12.39 |
| Mar 15, 2012 | 12.45 |
| Mar 14, 2012 | 12.38 |
| Mar 13, 2012 | 12.53 |
| Mar 12, 2012 | 12.48 |
| Mar 9, 2012 | 12.58 |
| Mar 8, 2012 | 12.46 |
| Mar 7, 2012 | 12.25 |
| Mar 6, 2012 | 12.03 |
| Mar 5, 2012 | 12.23 |
| Mar 2, 2012 | 12.62 |
| Mar 1, 2012 | 13.16 |
| Feb 29, 2012 | 13.63 |
| Feb 28, 2012 | 15.00 |
| Feb 27, 2012 | 15.20 |
| Feb 24, 2012 | 15.48 |
| Feb 23, 2012 | 15.69 |
| Feb 22, 2012 | 15.72 |
| Feb 21, 2012 | 15.97 |
| Feb 17, 2012 | 15.79 |
| Feb 16, 2012 | 15.62 |
| Feb 15, 2012 | 15.59 |
| Feb 14, 2012 | 15.77 |
| Feb 13, 2012 | 15.91 |
| Feb 10, 2012 | 15.79 |
| Feb 9, 2012 | 15.80 |
| Feb 8, 2012 | 16.00 |
| Feb 7, 2012 | 15.75 |
| Feb 6, 2012 | 15.92 |
| Feb 3, 2012 | 16.06 |
| Feb 2, 2012 | 15.64 |
| Feb 1, 2012 | 15.63 |
| Jan 31, 2012 | 15.38 |
| Jan 30, 2012 | 15.49 |
| Jan 27, 2012 | 15.68 |
| Jan 26, 2012 | 15.68 |
| Jan 25, 2012 | 15.79 |
| Jan 24, 2012 | 16.07 |
| Jan 23, 2012 | 16.29 |
| Jan 20, 2012 | 16.31 |
| Jan 19, 2012 | 16.30 |
| Jan 18, 2012 | 15.81 |
| Jan 17, 2012 | 15.74 |
| Jan 13, 2012 | 15.54 |
| Jan 12, 2012 | 15.63 |
| Jan 11, 2012 | 15.15 |
| Jan 10, 2012 | 14.96 |
| Jan 9, 2012 | 14.84 |
| Jan 6, 2012 | 14.85 |
| Jan 5, 2012 | 14.87 |
| Jan 4, 2012 | 14.86 |
| Jan 3, 2012 | 14.91 |
| Dec 30, 2011 | 14.92 |
| Dec 29, 2011 | 15.45 |
| Dec 28, 2011 | 15.37 |
| Dec 27, 2011 | 15.47 |
| Dec 23, 2011 | 15.53 |
| Dec 22, 2011 | 15.53 |
| Dec 21, 2011 | 15.43 |
| Dec 20, 2011 | 15.20 |
| Dec 19, 2011 | 14.69 |
| Dec 16, 2011 | 14.96 |
| Dec 15, 2011 | 14.70 |
| Dec 14, 2011 | 14.46 |
| Dec 13, 2011 | 14.58 |
| Dec 12, 2011 | 14.72 |
| Dec 9, 2011 | 14.86 |
| Dec 8, 2011 | 14.46 |
| Dec 7, 2011 | 15.02 |
| Dec 6, 2011 | 14.99 |
| Dec 5, 2011 | 14.77 |
| Dec 2, 2011 | 14.87 |
| Dec 1, 2011 | 15.04 |
| Nov 30, 2011 | 15.06 |
| Nov 29, 2011 | 14.68 |
| Nov 28, 2011 | 14.66 |
| Nov 25, 2011 | 13.98 |
| Nov 23, 2011 | 14.11 |
| Nov 22, 2011 | 14.35 |
| Nov 21, 2011 | 14.47 |
| Nov 18, 2011 | 14.95 |
| Nov 17, 2011 | 14.78 |
| Nov 16, 2011 | 14.96 |
| Nov 15, 2011 | 15.10 |
| Nov 14, 2011 | 14.88 |
| Nov 11, 2011 | 15.25 |
| Nov 10, 2011 | 14.89 |
| Nov 9, 2011 | 14.61 |
| Nov 8, 2011 | 15.19 |
| Nov 7, 2011 | 15.17 |
| Nov 4, 2011 | 15.16 |
| Nov 3, 2011 | 15.28 |
| Nov 2, 2011 | 14.88 |
| Nov 1, 2011 | 14.54 |
| Oct 31, 2011 | 15.22 |
| Oct 28, 2011 | 15.65 |
| Oct 27, 2011 | 15.93 |
| Oct 26, 2011 | 15.12 |
| Oct 25, 2011 | 15.06 |
| Oct 24, 2011 | 15.50 |
| Oct 21, 2011 | 15.33 |
| Oct 20, 2011 | 14.85 |
| Oct 19, 2011 | 14.81 |
| Oct 18, 2011 | 15.32 |
| Oct 17, 2011 | 14.81 |
| Oct 14, 2011 | 15.29 |
| Oct 13, 2011 | 14.97 |
| Oct 12, 2011 | 14.97 |
| Oct 11, 2011 | 14.98 |
| Oct 10, 2011 | 14.81 |
| Oct 7, 2011 | 14.44 |
| Oct 6, 2011 | 14.68 |
| Oct 5, 2011 | 14.56 |
| Oct 4, 2011 | 14.34 |
| Oct 3, 2011 | 13.23 |
| Sep 30, 2011 | 21.17 |
| Sep 29, 2011 | 21.61 |
| Sep 28, 2011 | 21.02 |
| Sep 27, 2011 | 22.45 |
| Sep 26, 2011 | 21.82 |
| Sep 23, 2011 | 21.47 |
| Sep 22, 2011 | 20.99 |
| Sep 21, 2011 | 21.06 |
| Sep 20, 2011 | 21.92 |
| Sep 19, 2011 | 22.38 |
| Sep 16, 2011 | 22.59 |
| Sep 15, 2011 | 22.55 |
| Sep 14, 2011 | 22.84 |
| Sep 13, 2011 | 23.25 |
| Sep 12, 2011 | 21.91 |
| Sep 9, 2011 | 21.36 |
| Sep 8, 2011 | 21.93 |
| Sep 7, 2011 | 22.61 |
| Sep 6, 2011 | 22.00 |
| Sep 2, 2011 | 22.36 |
| Sep 1, 2011 | 23.07 |
| Aug 31, 2011 | 23.63 |
| Aug 30, 2011 | 23.60 |
| Aug 29, 2011 | 23.30 |
| Aug 26, 2011 | 22.43 |
| Aug 25, 2011 | 21.66 |
| Aug 24, 2011 | 22.49 |
| Aug 23, 2011 | 22.04 |
| Aug 22, 2011 | 21.18 |
| Aug 19, 2011 | 21.62 |
| Aug 18, 2011 | 21.70 |
| Aug 17, 2011 | 22.75 |
| Aug 16, 2011 | 22.78 |
| Aug 15, 2011 | 23.14 |
| Aug 12, 2011 | 22.48 |
| Aug 11, 2011 | 22.87 |
| Aug 10, 2011 | 21.86 |
| Aug 9, 2011 | 22.91 |
| Aug 8, 2011 | 21.19 |
| Aug 5, 2011 | 22.17 |
| Aug 4, 2011 | 22.04 |
| Aug 3, 2011 | 22.77 |
| Aug 2, 2011 | 23.01 |
| Aug 1, 2011 | 23.91 |
| Jul 29, 2011 | 24.78 |
| Jul 28, 2011 | 24.40 |
| Jul 27, 2011 | 24.64 |
| Jul 26, 2011 | 24.94 |
| Jul 25, 2011 | 25.05 |
| Jul 22, 2011 | 25.13 |
| Jul 21, 2011 | 25.67 |
| Jul 20, 2011 | 25.13 |
| Jul 19, 2011 | 25.28 |
| Jul 18, 2011 | 24.78 |
| Jul 15, 2011 | 24.88 |
| Jul 14, 2011 | 24.51 |
| Jul 13, 2011 | 24.90 |
| Jul 12, 2011 | 24.79 |
| Jul 11, 2011 | 24.64 |
| Jul 8, 2011 | 25.07 |
| Jul 7, 2011 | 25.08 |
| Jul 6, 2011 | 24.95 |
| Jul 5, 2011 | 24.79 |
| Jul 1, 2011 | 23.98 |
| Jun 30, 2011 | 23.83 |
| Jun 29, 2011 | 23.70 |
| Jun 28, 2011 | 23.73 |
| Jun 27, 2011 | 23.63 |
| Jun 24, 2011 | 23.41 |
| Jun 23, 2011 | 23.39 |
| Jun 22, 2011 | 23.36 |
| Jun 21, 2011 | 23.45 |
| Jun 20, 2011 | 23.18 |
| Jun 17, 2011 | 23.01 |
| Jun 16, 2011 | 23.12 |
| Jun 15, 2011 | 23.05 |
| Jun 14, 2011 | 23.40 |
| Jun 13, 2011 | 22.75 |
| Jun 10, 2011 | 22.68 |
| Jun 9, 2011 | 22.74 |
| Jun 8, 2011 | 22.70 |
| Jun 7, 2011 | 22.69 |
| Jun 6, 2011 | 22.58 |
| Jun 3, 2011 | 23.00 |
| Jun 2, 2011 | 23.45 |
| Jun 1, 2011 | 23.45 |
| May 31, 2011 | 24.61 |
| May 27, 2011 | 24.29 |
| May 26, 2011 | 24.14 |
| May 25, 2011 | 24.07 |
| May 24, 2011 | 23.99 |
| May 23, 2011 | 24.18 |
| May 20, 2011 | 24.68 |
| May 19, 2011 | 25.09 |
| May 18, 2011 | 25.00 |
| May 17, 2011 | 24.98 |
| May 16, 2011 | 24.96 |
| May 13, 2011 | 25.65 |
| May 12, 2011 | 26.18 |
| May 11, 2011 | 25.64 |
| May 10, 2011 | 26.42 |
| May 9, 2011 | 25.95 |
| May 6, 2011 | 25.98 |
| May 5, 2011 | 25.72 |
| May 4, 2011 | 25.19 |
| May 3, 2011 | 25.56 |
| May 2, 2011 | 26.04 |
| Apr 29, 2011 | 26.07 |
| Apr 28, 2011 | 25.82 |
| Apr 27, 2011 | 25.88 |
| Apr 26, 2011 | 25.78 |
| Apr 25, 2011 | 25.43 |
| Apr 21, 2011 | 25.86 |
| Apr 20, 2011 | 26.14 |
| Apr 19, 2011 | 25.84 |
| Apr 18, 2011 | 25.62 |
| Apr 15, 2011 | 25.65 |
| Apr 14, 2011 | 25.23 |
| Apr 13, 2011 | 24.45 |
| Apr 12, 2011 | 24.70 |
| Apr 11, 2011 | 25.20 |
| Apr 8, 2011 | 25.42 |
| Apr 7, 2011 | 25.90 |
| Apr 6, 2011 | 26.22 |
| Apr 5, 2011 | 26.56 |
| Apr 4, 2011 | 26.65 |
| Apr 1, 2011 | 39.09 |
| Mar 31, 2011 | 39.02 |
| Mar 30, 2011 | 38.92 |
| Mar 29, 2011 | 38.52 |
| Mar 28, 2011 | 38.86 |
| Mar 25, 2011 | 39.14 |
| Mar 24, 2011 | 38.81 |
| Mar 23, 2011 | 38.66 |
| Mar 22, 2011 | 38.89 |
| Mar 21, 2011 | 38.96 |
| Mar 18, 2011 | 37.90 |
| Mar 17, 2011 | 37.41 |
| Mar 16, 2011 | 36.88 |
| Mar 15, 2011 | 37.85 |
| Mar 14, 2011 | 38.74 |
| Mar 11, 2011 | 38.81 |
| Mar 10, 2011 | 39.37 |
| Mar 9, 2011 | 40.97 |
| Mar 8, 2011 | 41.02 |
| Mar 7, 2011 | 40.11 |
| Mar 4, 2011 | 41.30 |
| Mar 3, 2011 | 41.15 |
| Mar 2, 2011 | 40.06 |
| Mar 1, 2011 | 43.55 |
| Feb 28, 2011 | 43.83 |
| Feb 25, 2011 | 43.83 |
| Feb 24, 2011 | 42.43 |
| Feb 23, 2011 | 41.40 |
| Feb 22, 2011 | 43.15 |
| Feb 18, 2011 | 43.72 |
| Feb 17, 2011 | 43.59 |
| Feb 16, 2011 | 43.97 |
| Feb 15, 2011 | 43.52 |
| Feb 14, 2011 | 44.42 |
| Feb 11, 2011 | 44.83 |
| Feb 10, 2011 | 44.53 |
| Feb 9, 2011 | 44.56 |
| Feb 8, 2011 | 44.97 |
| Feb 7, 2011 | 44.68 |
| Feb 4, 2011 | 43.87 |
| Feb 3, 2011 | 43.67 |
| Feb 2, 2011 | 43.85 |
| Feb 1, 2011 | 44.67 |
| Jan 31, 2011 | 44.34 |
| Jan 28, 2011 | 43.57 |
| Jan 27, 2011 | 44.64 |
| Jan 26, 2011 | 45.19 |
| Jan 25, 2011 | 44.38 |
| Jan 24, 2011 | 44.16 |
| Jan 21, 2011 | 45.09 |
| Jan 20, 2011 | 46.04 |
| Jan 19, 2011 | 46.04 |
| Jan 18, 2011 | 46.85 |
| Jan 14, 2011 | 47.25 |
| Jan 13, 2011 | 46.56 |
| Jan 12, 2011 | 46.71 |
| Jan 11, 2011 | 46.69 |
| Jan 10, 2011 | 45.45 |
| Jan 7, 2011 | 45.73 |
| Jan 6, 2011 | 46.63 |
| Jan 5, 2011 | 44.76 |
| Jan 4, 2011 | 45.09 |
| Jan 3, 2011 | 46.61 |
| Dec 31, 2010 | 45.03 |
| Dec 30, 2010 | -98.65 |
| Dec 29, 2010 | -98.08 |
| Dec 28, 2010 | -98.01 |
| Dec 27, 2010 | -98.02 |
| Dec 23, 2010 | -96.71 |
| Dec 22, 2010 | -97.01 |
| Dec 21, 2010 | -96.11 |
| Dec 20, 2010 | -95.29 |
| Dec 17, 2010 | -97.48 |
| Dec 16, 2010 | -95.86 |
| Dec 15, 2010 | -95.11 |
| Dec 14, 2010 | -93.58 |
| Dec 13, 2010 | -92.88 |
| Dec 10, 2010 | -93.42 |
| Dec 9, 2010 | -93.03 |
| Dec 8, 2010 | -92.88 |
| Dec 7, 2010 | -93.16 |
| Dec 6, 2010 | -93.98 |
| Dec 3, 2010 | -92.13 |
| Dec 2, 2010 | -91.64 |
| Dec 1, 2010 | -89.26 |
| Nov 30, 2010 | -86.27 |
| Nov 29, 2010 | -87.03 |
| Nov 26, 2010 | -86.23 |
| Nov 24, 2010 | -85.36 |
| Nov 23, 2010 | -83.12 |
| Nov 22, 2010 | -83.20 |
| Nov 19, 2010 | -84.72 |
| Nov 18, 2010 | -84.56 |
| Nov 17, 2010 | -82.74 |
| Nov 16, 2010 | -82.87 |
| Nov 15, 2010 | -85.08 |
| Nov 12, 2010 | -86.32 |
| Nov 11, 2010 | -87.29 |
| Nov 10, 2010 | -87.27 |
| Nov 9, 2010 | -85.97 |
| Nov 8, 2010 | -85.75 |
| Nov 5, 2010 | -84.99 |
| Nov 4, 2010 | -85.48 |
| Nov 3, 2010 | -83.08 |
| Nov 2, 2010 | -82.33 |
| Nov 1, 2010 | -80.42 |
| Oct 29, 2010 | -83.17 |
| Oct 28, 2010 | -84.39 |
| Oct 27, 2010 | -83.38 |
| Oct 26, 2010 | -84.40 |
| Oct 25, 2010 | -85.94 |
| Oct 22, 2010 | -86.59 |
| Oct 21, 2010 | -85.95 |
| Oct 20, 2010 | -85.76 |
| Oct 19, 2010 | -84.55 |
| Oct 18, 2010 | -85.71 |
| Oct 15, 2010 | -84.43 |
| Oct 14, 2010 | -84.54 |
| Oct 13, 2010 | -84.36 |
| Oct 12, 2010 | -83.16 |
| Oct 11, 2010 | -82.50 |
| Oct 8, 2010 | -82.43 |
| Oct 7, 2010 | -78.71 |
| Oct 6, 2010 | -81.77 |
| Oct 5, 2010 | -81.72 |
| Oct 4, 2010 | -79.11 |
| Jul 2, 2010 | 10.88 |
| Jul 1, 2010 | 10.95 |
| Jun 30, 2010 | 10.82 |
| Jun 29, 2010 | 11.09 |
| Jun 28, 2010 | 11.52 |
| Jun 25, 2010 | 11.56 |
| Jun 24, 2010 | 11.43 |
| Jun 23, 2010 | 11.50 |
| Jun 22, 2010 | 11.44 |
| Jun 21, 2010 | 11.57 |
| Jun 18, 2010 | 11.72 |
| Jun 17, 2010 | 11.78 |
| Jun 16, 2010 | 11.63 |
| Jun 15, 2010 | 11.52 |
| Jun 14, 2010 | 11.45 |
| Jun 11, 2010 | 11.20 |
| Jun 10, 2010 | 10.91 |
| Jun 9, 2010 | 10.67 |
| Jun 8, 2010 | 10.75 |
| Jun 7, 2010 | 10.72 |
| Jun 4, 2010 | 11.13 |
| Jun 3, 2010 | 11.52 |
| Jun 2, 2010 | 11.49 |
| Jun 1, 2010 | 11.21 |
| May 28, 2010 | 11.33 |
| May 27, 2010 | 11.69 |
| May 26, 2010 | 11.07 |
| May 25, 2010 | 11.12 |
| May 24, 2010 | 11.37 |
| May 21, 2010 | 11.78 |
| May 20, 2010 | 11.48 |
| May 19, 2010 | 12.49 |
| May 18, 2010 | 12.52 |
| May 17, 2010 | 12.72 |
| May 14, 2010 | 12.74 |
| May 13, 2010 | 12.68 |
| May 12, 2010 | 12.85 |
| May 11, 2010 | 12.75 |
| May 10, 2010 | 12.91 |
| May 7, 2010 | 12.26 |
| May 6, 2010 | 12.58 |
| May 5, 2010 | 12.90 |
| May 4, 2010 | 13.18 |
| May 3, 2010 | 13.33 |
| Apr 30, 2010 | 13.05 |
| Apr 29, 2010 | 13.49 |
| Apr 28, 2010 | 13.24 |
| Apr 27, 2010 | 13.31 |
| Apr 26, 2010 | 13.55 |
| Apr 23, 2010 | 13.60 |
| Apr 22, 2010 | 13.57 |
| Apr 21, 2010 | 13.39 |
| Apr 20, 2010 | 13.31 |
| Apr 19, 2010 | 13.32 |
| Apr 16, 2010 | 13.24 |
| Apr 15, 2010 | 13.34 |
| Apr 14, 2010 | 13.24 |
| Apr 13, 2010 | 13.06 |
| Apr 12, 2010 | 13.05 |
| Apr 9, 2010 | 13.00 |
| Apr 8, 2010 | 12.80 |
| Apr 7, 2010 | 12.86 |
| Apr 6, 2010 | 13.36 |
| Apr 5, 2010 | 13.58 |
| Apr 1, 2010 | 13.59 |
| Mar 31, 2010 | 13.86 |
| Mar 30, 2010 | 14.26 |
| Mar 29, 2010 | 14.10 |
| Mar 26, 2010 | 14.04 |
| Mar 25, 2010 | 14.21 |
| Mar 24, 2010 | 14.37 |
| Mar 23, 2010 | 14.57 |
| Mar 22, 2010 | 14.52 |
| Mar 19, 2010 | 14.73 |
| Mar 18, 2010 | 14.81 |
| Mar 17, 2010 | 14.58 |
| Mar 16, 2010 | 14.67 |
| Mar 15, 2010 | 14.64 |
| Mar 12, 2010 | 14.68 |
| Mar 11, 2010 | 14.85 |
| Mar 10, 2010 | 14.90 |
| Mar 9, 2010 | 14.80 |
| Mar 8, 2010 | 14.69 |
| Mar 5, 2010 | 14.54 |
| Mar 4, 2010 | 14.45 |
| Mar 3, 2010 | 14.09 |
| Mar 2, 2010 | 14.19 |
| Mar 1, 2010 | 15.00 |
| Feb 26, 2010 | 14.70 |
| Feb 25, 2010 | 14.74 |
| Feb 24, 2010 | 14.76 |
| Feb 23, 2010 | 14.92 |
| Feb 22, 2010 | 14.44 |
| Feb 19, 2010 | 14.22 |
| Feb 18, 2010 | 13.72 |
| Feb 17, 2010 | 13.51 |
| Feb 16, 2010 | 13.47 |
| Feb 12, 2010 | 13.46 |
| Feb 11, 2010 | 13.34 |
| Feb 10, 2010 | 13.17 |
| Feb 9, 2010 | 13.14 |
| Feb 8, 2010 | 12.80 |
| Feb 5, 2010 | 12.81 |
| Feb 4, 2010 | 13.00 |
| Feb 3, 2010 | 13.48 |
| Feb 2, 2010 | 13.62 |
| Feb 1, 2010 | 13.39 |
| Jan 29, 2010 | 13.35 |
| Jan 28, 2010 | 13.27 |
| Jan 27, 2010 | 13.45 |
| Jan 26, 2010 | 13.20 |
| Jan 25, 2010 | 13.38 |
| Jan 22, 2010 | 13.55 |
| Jan 21, 2010 | 13.43 |
| Jan 20, 2010 | 13.60 |
| Jan 19, 2010 | 13.66 |
| Jan 15, 2010 | 13.23 |
| Jan 14, 2010 | 13.31 |
| Jan 13, 2010 | 13.20 |
| Jan 12, 2010 | 12.93 |
| Jan 11, 2010 | 12.93 |
| Jan 8, 2010 | 12.98 |
| Jan 7, 2010 | 12.97 |
| Jan 6, 2010 | 13.06 |
| Jan 5, 2010 | 13.06 |
| Jan 4, 2010 | 13.23 |
| Dec 31, 2009 | 12.73 |