National Presto Industries (NPK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 41.21 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 27.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | -145.71 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 21.32 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 60.65 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 14.35 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -260.71 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 23.26 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 36.08 |
| 10 | National Presto Industries | 979.32 Mn | 979.32 Mn | - | -38.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -38.18 |
| May 21, 2026 | -37.64 |
| May 20, 2026 | -41.50 |
| May 19, 2026 | -42.02 |
| May 18, 2026 | -28.30 |
| May 15, 2026 | -27.16 |
| May 14, 2026 | -27.25 |
| May 13, 2026 | -27.22 |
| May 12, 2026 | -26.73 |
| May 11, 2026 | -27.71 |
| May 8, 2026 | -28.05 |
| May 7, 2026 | -27.05 |
| May 6, 2026 | -27.39 |
| May 5, 2026 | -27.68 |
| May 4, 2026 | -26.09 |
| May 1, 2026 | -27.89 |
| Apr 30, 2026 | -27.53 |
| Apr 29, 2026 | -27.61 |
| Apr 28, 2026 | -28.85 |
| Apr 27, 2026 | -28.66 |
| Apr 24, 2026 | -28.18 |
| Apr 23, 2026 | -27.54 |
| Apr 22, 2026 | -27.19 |
| Apr 21, 2026 | -26.82 |
| Apr 20, 2026 | -27.60 |
| Apr 17, 2026 | -28.29 |
| Apr 16, 2026 | -27.70 |
| Apr 15, 2026 | -28.09 |
| Apr 14, 2026 | -28.44 |
| Apr 13, 2026 | -28.34 |
| Apr 10, 2026 | -27.72 |
| Apr 9, 2026 | -28.15 |
| Apr 8, 2026 | -28.26 |
| Apr 7, 2026 | -27.07 |
| Apr 6, 2026 | -27.56 |
| Apr 2, 2026 | -27.88 |
| Apr 1, 2026 | -27.93 |
| Mar 31, 2026 | -26.98 |
| Mar 30, 2026 | -26.07 |
| Mar 27, 2026 | -27.15 |
| Mar 26, 2026 | -26.85 |
| Mar 25, 2026 | -26.91 |
| Mar 24, 2026 | -26.18 |
| Mar 23, 2026 | -26.33 |
| Mar 20, 2026 | -25.51 |
| Mar 19, 2026 | -26.31 |
| Mar 18, 2026 | -26.24 |
| Mar 17, 2026 | -26.52 |
| Mar 16, 2026 | -27.44 |
| Mar 13, 2026 | -25.89 |
| Mar 12, 2026 | -26.09 |
| Mar 11, 2026 | -27.61 |
| Mar 10, 2026 | -28.34 |
| Mar 9, 2026 | -27.85 |
| Mar 6, 2026 | -27.06 |
| Mar 5, 2026 | -26.67 |
| Mar 4, 2026 | -27.90 |
| Mar 3, 2026 | -26.95 |
| Mar 2, 2026 | -26.47 |
| Feb 27, 2026 | -25.97 |
| Feb 26, 2026 | -26.28 |
| Feb 25, 2026 | -25.57 |
| Feb 24, 2026 | -25.36 |
| Feb 23, 2026 | -25.06 |
| Feb 20, 2026 | -24.99 |
| Feb 19, 2026 | -25.00 |
| Feb 18, 2026 | -24.80 |
| Feb 17, 2026 | -24.78 |
| Feb 13, 2026 | -24.49 |
| Feb 12, 2026 | -23.88 |
| Feb 11, 2026 | -23.87 |
| Feb 10, 2026 | -24.83 |
| Feb 9, 2026 | -25.42 |
| Feb 6, 2026 | -25.70 |
| Feb 5, 2026 | -26.34 |
| Feb 4, 2026 | -26.56 |
| Feb 3, 2026 | -26.64 |
| Feb 2, 2026 | -25.97 |
| Jan 30, 2026 | -25.07 |
| Jan 29, 2026 | -24.66 |
| Jan 28, 2026 | -24.02 |
| Jan 27, 2026 | -24.54 |
| Jan 26, 2026 | -23.94 |
| Jan 23, 2026 | -23.69 |
| Jan 22, 2026 | -24.06 |
| Jan 21, 2026 | -23.93 |
| Jan 20, 2026 | -23.27 |
| Jan 16, 2026 | -23.53 |
| Jan 15, 2026 | -23.44 |
| Jan 14, 2026 | -23.45 |
| Jan 13, 2026 | -23.14 |
| Jan 12, 2026 | -23.26 |
| Jan 9, 2026 | -23.14 |
| Jan 8, 2026 | -23.05 |
| Jan 7, 2026 | -22.36 |
| Jan 6, 2026 | -21.78 |
| Jan 5, 2026 | -21.68 |
| Jan 2, 2026 | -21.04 |
| Dec 31, 2025 | -20.99 |
| Dec 30, 2025 | 0.06 |
| Dec 29, 2025 | 0.06 |
| Dec 26, 2025 | 0.06 |
| Dec 24, 2025 | 0.06 |
| Dec 23, 2025 | 0.06 |
| Dec 22, 2025 | 0.06 |
| Dec 19, 2025 | 0.06 |
| Dec 18, 2025 | 0.06 |
| Dec 17, 2025 | 0.06 |
| Dec 16, 2025 | 0.06 |
| Dec 15, 2025 | 0.06 |
| Dec 12, 2025 | 0.06 |
| Dec 11, 2025 | 0.06 |
| Dec 10, 2025 | 0.06 |
| Dec 9, 2025 | 0.06 |
| Dec 8, 2025 | 0.06 |
| Dec 5, 2025 | 0.06 |
| Dec 4, 2025 | 0.07 |
| Dec 3, 2025 | 0.07 |
| Dec 2, 2025 | 0.07 |
| Dec 1, 2025 | 0.07 |
| Nov 28, 2025 | 0.07 |
| Nov 26, 2025 | 0.07 |
| Nov 25, 2025 | 0.07 |
| Nov 24, 2025 | 0.07 |
| Nov 21, 2025 | 0.07 |
| Nov 20, 2025 | 0.07 |
| Nov 19, 2025 | 0.07 |
| Nov 18, 2025 | 0.07 |
| Nov 17, 2025 | 0.07 |
| Nov 14, 2025 | 0.07 |
| Nov 13, 2025 | 0.07 |
| Nov 12, 2025 | 0.07 |
| Nov 11, 2025 | 0.06 |
| Nov 10, 2025 | 0.06 |
| Nov 7, 2025 | 0.06 |
| Nov 6, 2025 | 0.06 |
| Nov 5, 2025 | 0.06 |
| Nov 4, 2025 | 0.06 |
| Nov 3, 2025 | 0.06 |
| Oct 31, 2025 | 0.06 |
| Oct 30, 2025 | 0.06 |
| Oct 29, 2025 | 0.06 |
| Oct 28, 2025 | 0.06 |
| Oct 27, 2025 | 0.06 |
| Oct 24, 2025 | 0.06 |
| Oct 23, 2025 | 0.06 |
| Oct 22, 2025 | 0.06 |
| Oct 21, 2025 | 0.06 |
| Oct 20, 2025 | 0.06 |
| Oct 17, 2025 | 0.06 |
| Oct 16, 2025 | 0.06 |
| Oct 15, 2025 | 0.06 |
| Oct 14, 2025 | 0.06 |
| Oct 13, 2025 | 0.06 |
| Oct 10, 2025 | 0.06 |
| Oct 9, 2025 | 0.06 |
| Oct 8, 2025 | 0.06 |
| Oct 7, 2025 | 0.06 |
| Oct 6, 2025 | 0.06 |
| Oct 3, 2025 | 0.06 |
| Oct 2, 2025 | 0.06 |
| Oct 1, 2025 | 0.06 |
| Sep 30, 2025 | 0.06 |
| Sep 29, 2025 | 0.06 |
| Sep 26, 2025 | 0.07 |
| Sep 25, 2025 | 0.07 |
| Sep 24, 2025 | 0.07 |
| Sep 23, 2025 | 0.07 |
| Sep 22, 2025 | 0.07 |
| Sep 19, 2025 | 0.07 |
| Sep 18, 2025 | 0.07 |
| Sep 17, 2025 | 0.07 |
| Sep 16, 2025 | 0.07 |
| Sep 15, 2025 | 0.07 |
| Sep 12, 2025 | 0.07 |
| Sep 11, 2025 | 0.07 |
| Sep 10, 2025 | 0.07 |
| Sep 9, 2025 | 0.07 |
| Sep 8, 2025 | 0.07 |
| Sep 5, 2025 | 0.07 |
| Sep 4, 2025 | 0.07 |
| Sep 3, 2025 | 0.07 |
| Sep 2, 2025 | 0.07 |
| Aug 29, 2025 | 0.07 |
| Aug 28, 2025 | 0.07 |
| Aug 27, 2025 | 0.07 |
| Aug 26, 2025 | 0.07 |
| Aug 25, 2025 | 0.07 |
| Aug 22, 2025 | 0.07 |
| Aug 21, 2025 | 0.07 |
| Aug 20, 2025 | 0.07 |
| Aug 19, 2025 | 0.07 |
| Aug 18, 2025 | 0.07 |
| Aug 15, 2025 | 0.07 |
| Aug 14, 2025 | 0.07 |
| Aug 13, 2025 | 0.07 |
| Aug 12, 2025 | 0.07 |
| Aug 11, 2025 | 0.07 |
| Aug 8, 2025 | 0.07 |
| Aug 7, 2025 | 0.07 |
| Aug 6, 2025 | 0.07 |
| Aug 5, 2025 | 0.07 |
| Aug 4, 2025 | 0.07 |
| Aug 1, 2025 | 0.07 |
| Jul 31, 2025 | 0.07 |
| Jul 30, 2025 | 0.07 |
| Jul 29, 2025 | 0.07 |
| Jul 28, 2025 | 0.07 |
| Jul 25, 2025 | 0.07 |
| Jul 24, 2025 | 0.07 |
| Jul 23, 2025 | 0.07 |
| Jul 22, 2025 | 0.07 |
| Jul 21, 2025 | 0.07 |
| Jul 18, 2025 | 0.07 |
| Jul 17, 2025 | 0.07 |
| Jul 16, 2025 | 0.07 |
| Jul 15, 2025 | 0.07 |
| Jul 14, 2025 | 0.07 |
| Jul 11, 2025 | 0.07 |
| Jul 10, 2025 | 0.07 |
| Jul 9, 2025 | 0.07 |
| Jul 8, 2025 | 0.07 |
| Jul 7, 2025 | 0.07 |
| Jul 3, 2025 | 0.07 |
| Jul 2, 2025 | 0.07 |
| Jul 1, 2025 | 0.07 |
| Jun 30, 2025 | 0.07 |
| Jun 27, 2025 | 0.06 |
| Jun 26, 2025 | 0.06 |
| Jun 25, 2025 | 0.06 |
| Jun 24, 2025 | 0.06 |
| Jun 23, 2025 | 0.06 |
| Jun 20, 2025 | 0.06 |
| Jun 18, 2025 | 0.06 |
| Jun 17, 2025 | 0.06 |
| Jun 16, 2025 | 0.06 |
| Jun 13, 2025 | 0.06 |
| Jun 12, 2025 | 0.06 |
| Jun 11, 2025 | 0.06 |
| Jun 10, 2025 | 0.06 |
| Jun 9, 2025 | 0.06 |
| Jun 6, 2025 | 0.06 |
| Jun 5, 2025 | 0.06 |
| Jun 4, 2025 | 0.06 |
| Jun 3, 2025 | 0.06 |
| Jun 2, 2025 | 0.06 |
| May 30, 2025 | 0.06 |
| May 29, 2025 | 0.06 |
| May 28, 2025 | 0.06 |
| May 27, 2025 | 0.06 |
| May 23, 2025 | 0.06 |
| May 22, 2025 | 0.06 |
| May 21, 2025 | 0.06 |
| May 20, 2025 | 0.06 |
| May 19, 2025 | 0.06 |
| May 16, 2025 | 0.06 |
| May 15, 2025 | 0.06 |
| May 14, 2025 | 0.06 |
| May 13, 2025 | 0.06 |
| May 12, 2025 | 0.06 |
| May 9, 2025 | 0.06 |
| May 8, 2025 | 0.06 |
| May 7, 2025 | 0.06 |
| May 6, 2025 | 0.06 |
| May 5, 2025 | 0.06 |
| May 2, 2025 | 0.06 |
| May 1, 2025 | 0.06 |
| Apr 30, 2025 | 0.06 |
| Apr 29, 2025 | 0.06 |
| Apr 28, 2025 | 0.06 |
| Apr 25, 2025 | 0.06 |
| Apr 24, 2025 | 0.06 |
| Apr 23, 2025 | 0.06 |
| Apr 22, 2025 | 0.06 |
| Apr 21, 2025 | 0.06 |
| Apr 17, 2025 | 0.06 |
| Apr 16, 2025 | 0.06 |
| Apr 15, 2025 | 0.06 |
| Apr 14, 2025 | 0.06 |
| Apr 11, 2025 | 0.06 |
| Apr 10, 2025 | 0.06 |
| Apr 9, 2025 | 0.06 |
| Apr 8, 2025 | 0.06 |
| Apr 7, 2025 | 0.06 |
| Apr 4, 2025 | 0.06 |
| Apr 3, 2025 | 0.06 |
| Apr 2, 2025 | 0.06 |
| Apr 1, 2025 | 0.06 |
| Mar 31, 2025 | 0.06 |
| Mar 28, 2025 | -9.90 |
| Mar 27, 2025 | -10.04 |
| Mar 26, 2025 | -10.08 |
| Mar 25, 2025 | -10.07 |
| Mar 24, 2025 | -10.18 |
| Mar 21, 2025 | -10.08 |
| Mar 20, 2025 | -10.08 |
| Mar 19, 2025 | -10.22 |
| Mar 18, 2025 | -10.13 |
| Mar 17, 2025 | -10.01 |
| Mar 14, 2025 | -10.04 |
| Mar 13, 2025 | -9.95 |
| Mar 12, 2025 | -10.00 |
| Mar 11, 2025 | -9.92 |
| Mar 10, 2025 | -9.91 |
| Mar 7, 2025 | -10.03 |
| Mar 6, 2025 | -10.44 |
| Mar 5, 2025 | -10.70 |
| Mar 4, 2025 | -10.73 |
| Mar 3, 2025 | -11.24 |
| Feb 28, 2025 | -11.53 |
| Feb 27, 2025 | -11.50 |
| Feb 26, 2025 | -11.69 |
| Feb 25, 2025 | -11.68 |
| Feb 24, 2025 | -11.16 |
| Feb 21, 2025 | -11.21 |
| Feb 20, 2025 | -11.36 |
| Feb 19, 2025 | -11.55 |
| Feb 18, 2025 | -11.40 |
| Feb 14, 2025 | -11.25 |
| Feb 13, 2025 | -11.29 |
| Feb 12, 2025 | -10.69 |
| Feb 11, 2025 | -10.90 |
| Feb 10, 2025 | -10.81 |
| Feb 7, 2025 | -11.09 |
| Feb 6, 2025 | -11.15 |
| Feb 5, 2025 | -11.06 |
| Feb 4, 2025 | -10.93 |
| Feb 3, 2025 | -10.99 |
| Jan 31, 2025 | -10.87 |
| Jan 30, 2025 | -11.01 |
| Jan 29, 2025 | -10.84 |
| Jan 28, 2025 | -10.96 |
| Jan 27, 2025 | -11.15 |
| Jan 24, 2025 | -11.09 |
| Jan 23, 2025 | -11.16 |
| Jan 22, 2025 | -11.11 |
| Jan 21, 2025 | -11.23 |
| Jan 17, 2025 | -11.03 |
| Jan 16, 2025 | -10.96 |
| Jan 15, 2025 | -11.00 |
| Jan 14, 2025 | -10.98 |
| Jan 13, 2025 | -10.91 |
| Jan 10, 2025 | -10.77 |
| Jan 8, 2025 | -10.92 |
| Jan 7, 2025 | -10.75 |
| Jan 6, 2025 | -10.85 |
| Jan 3, 2025 | -10.87 |
| Jan 2, 2025 | -10.93 |
| Dec 31, 2024 | -11.14 |
| Dec 30, 2024 | 0.98 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 0.98 |
| Dec 24, 2024 | 0.98 |
| Dec 23, 2024 | 0.98 |
| Dec 20, 2024 | 0.98 |
| Dec 19, 2024 | 0.98 |
| Dec 18, 2024 | 0.98 |
| Dec 17, 2024 | 0.98 |
| Dec 16, 2024 | 0.98 |
| Dec 13, 2024 | 0.98 |
| Dec 12, 2024 | 0.98 |
| Dec 11, 2024 | 0.98 |
| Dec 10, 2024 | 0.98 |
| Dec 9, 2024 | 0.98 |
| Dec 6, 2024 | 0.98 |
| Dec 5, 2024 | 0.98 |
| Dec 4, 2024 | 0.98 |
| Dec 3, 2024 | 0.98 |
| Dec 2, 2024 | 0.98 |
| Nov 29, 2024 | 0.98 |
| Nov 27, 2024 | 0.98 |
| Nov 26, 2024 | 0.98 |
| Nov 25, 2024 | 0.98 |
| Nov 22, 2024 | 0.98 |
| Nov 21, 2024 | 0.98 |
| Nov 20, 2024 | 0.98 |
| Nov 19, 2024 | 0.98 |
| Nov 18, 2024 | 0.98 |
| Nov 15, 2024 | 0.98 |
| Nov 14, 2024 | 0.98 |
| Nov 13, 2024 | 0.98 |
| Nov 12, 2024 | 0.98 |
| Nov 11, 2024 | 0.98 |
| Nov 8, 2024 | 0.98 |
| Nov 7, 2024 | 0.98 |
| Nov 6, 2024 | 0.98 |
| Nov 5, 2024 | 0.98 |
| Nov 4, 2024 | 0.98 |
| Nov 1, 2024 | 0.98 |
| Oct 31, 2024 | 0.98 |
| Oct 30, 2024 | 0.98 |
| Oct 29, 2024 | 0.98 |
| Oct 28, 2024 | 0.98 |
| Oct 25, 2024 | 0.98 |
| Oct 24, 2024 | 0.98 |
| Oct 23, 2024 | 0.98 |
| Oct 22, 2024 | 0.98 |
| Oct 21, 2024 | 0.98 |
| Oct 18, 2024 | 0.98 |
| Oct 17, 2024 | 0.98 |
| Oct 16, 2024 | 0.98 |
| Oct 15, 2024 | 0.98 |
| Oct 14, 2024 | 0.98 |
| Oct 11, 2024 | 0.98 |
| Oct 10, 2024 | 0.99 |
| Oct 9, 2024 | 0.98 |
| Oct 8, 2024 | 0.98 |
| Oct 7, 2024 | 0.98 |
| Oct 4, 2024 | 0.98 |
| Oct 3, 2024 | 0.98 |
| Oct 2, 2024 | 0.98 |
| Oct 1, 2024 | 0.98 |
| Sep 30, 2024 | 0.98 |
| Sep 27, 2024 | 2.96 |
| Sep 26, 2024 | 2.96 |
| Sep 25, 2024 | 2.96 |
| Sep 24, 2024 | 2.96 |
| Sep 23, 2024 | 2.96 |
| Sep 20, 2024 | 2.96 |
| Sep 19, 2024 | 2.96 |
| Sep 18, 2024 | 2.96 |
| Sep 17, 2024 | 2.96 |
| Sep 16, 2024 | 2.96 |
| Sep 13, 2024 | 2.96 |
| Sep 12, 2024 | 2.96 |
| Sep 11, 2024 | 2.96 |
| Sep 10, 2024 | 2.96 |
| Sep 9, 2024 | 2.96 |
| Sep 6, 2024 | 2.96 |
| Sep 5, 2024 | 2.96 |
| Sep 4, 2024 | 2.96 |
| Sep 3, 2024 | 2.96 |
| Aug 30, 2024 | 2.95 |
| Aug 29, 2024 | 2.95 |
| Aug 28, 2024 | 2.96 |
| Aug 27, 2024 | 2.96 |
| Aug 26, 2024 | 2.96 |
| Aug 23, 2024 | 2.96 |
| Aug 22, 2024 | 2.96 |
| Aug 21, 2024 | 2.96 |
| Aug 20, 2024 | 2.96 |
| Aug 19, 2024 | 2.96 |
| Aug 16, 2024 | 2.96 |
| Aug 15, 2024 | 2.96 |
| Aug 14, 2024 | 2.96 |
| Aug 13, 2024 | 2.96 |
| Aug 12, 2024 | 2.96 |
| Aug 9, 2024 | 2.96 |
| Aug 8, 2024 | 2.96 |
| Aug 7, 2024 | 2.96 |
| Aug 6, 2024 | 2.96 |
| Aug 5, 2024 | 2.96 |
| Aug 2, 2024 | 2.96 |
| Aug 1, 2024 | 2.96 |
| Jul 31, 2024 | 2.96 |
| Jul 30, 2024 | 2.95 |
| Jul 29, 2024 | 2.95 |
| Jul 26, 2024 | 2.95 |
| Jul 25, 2024 | 2.95 |
| Jul 24, 2024 | 2.95 |
| Jul 23, 2024 | 2.95 |
| Jul 22, 2024 | 2.96 |
| Jul 19, 2024 | 2.96 |
| Jul 18, 2024 | 2.96 |
| Jul 17, 2024 | 2.95 |
| Jul 16, 2024 | 2.95 |
| Jul 15, 2024 | 2.96 |
| Jul 12, 2024 | 2.96 |
| Jul 11, 2024 | 2.96 |
| Jul 10, 2024 | 2.96 |
| Jul 9, 2024 | 2.96 |
| Jul 8, 2024 | 2.96 |
| Jul 5, 2024 | 2.96 |
| Jul 3, 2024 | 2.96 |
| Jul 2, 2024 | 2.96 |
| Jul 1, 2024 | 2.96 |
| Jun 28, 2024 | -7.44 |
| Jun 27, 2024 | -7.44 |
| Jun 26, 2024 | -7.44 |
| Jun 25, 2024 | -7.44 |
| Jun 24, 2024 | -7.44 |
| Jun 21, 2024 | -7.44 |
| Jun 20, 2024 | -7.44 |
| Jun 18, 2024 | -7.44 |
| Jun 17, 2024 | -7.44 |
| Jun 14, 2024 | -7.44 |
| Jun 13, 2024 | -7.44 |
| Jun 12, 2024 | -7.44 |
| Jun 11, 2024 | -7.44 |
| Jun 10, 2024 | -7.44 |
| Jun 7, 2024 | -7.44 |
| Jun 6, 2024 | -7.44 |
| Jun 5, 2024 | -7.44 |
| Jun 4, 2024 | -7.44 |
| Jun 3, 2024 | -7.44 |
| May 31, 2024 | -7.44 |
| May 30, 2024 | -7.44 |
| May 29, 2024 | -7.44 |
| May 28, 2024 | -7.44 |
| May 24, 2024 | -7.44 |
| May 23, 2024 | -7.44 |
| May 22, 2024 | -7.44 |
| May 21, 2024 | -7.44 |
| May 20, 2024 | -7.44 |
| May 17, 2024 | -7.44 |
| May 16, 2024 | -7.44 |
| May 15, 2024 | -7.44 |
| May 14, 2024 | -7.44 |
| May 13, 2024 | -7.44 |
| May 10, 2024 | -7.44 |
| May 9, 2024 | -7.44 |
| May 8, 2024 | -7.44 |
| May 7, 2024 | -7.44 |
| May 6, 2024 | -7.44 |
| May 3, 2024 | -7.44 |
| May 2, 2024 | -7.44 |
| May 1, 2024 | -7.44 |
| Apr 30, 2024 | -7.44 |
| Apr 29, 2024 | -7.44 |
| Apr 26, 2024 | -7.44 |
| Apr 25, 2024 | -7.44 |
| Apr 24, 2024 | -7.44 |
| Apr 23, 2024 | -7.44 |
| Apr 22, 2024 | -7.44 |
| Apr 19, 2024 | -7.44 |
| Apr 18, 2024 | -7.44 |
| Apr 17, 2024 | -7.44 |
| Apr 16, 2024 | -7.44 |
| Apr 15, 2024 | -7.44 |
| Apr 12, 2024 | -7.44 |
| Apr 11, 2024 | -7.44 |
| Apr 10, 2024 | -7.44 |
| Apr 9, 2024 | -7.44 |
| Apr 8, 2024 | -7.44 |
| Apr 5, 2024 | -7.44 |
| Apr 4, 2024 | -7.44 |
| Apr 3, 2024 | -7.44 |
| Apr 2, 2024 | -7.44 |
| Apr 1, 2024 | -7.44 |
| Mar 28, 2024 | 11.05 |
| Mar 27, 2024 | 10.74 |
| Mar 26, 2024 | 10.66 |
| Mar 25, 2024 | 10.51 |
| Mar 22, 2024 | 10.35 |
| Mar 21, 2024 | 10.48 |
| Mar 20, 2024 | 10.27 |
| Mar 19, 2024 | 9.93 |
| Mar 18, 2024 | 9.77 |
| Mar 15, 2024 | 9.79 |
| Mar 14, 2024 | 9.63 |
| Mar 13, 2024 | 9.86 |
| Mar 12, 2024 | 9.77 |
| Mar 11, 2024 | 9.78 |
| Mar 8, 2024 | 9.73 |
| Mar 7, 2024 | 9.74 |
| Mar 6, 2024 | 9.73 |
| Mar 5, 2024 | 9.56 |
| Mar 4, 2024 | 9.75 |
| Mar 1, 2024 | 9.60 |
| Feb 29, 2024 | 10.00 |
| Feb 28, 2024 | 10.36 |
| Feb 27, 2024 | 10.28 |
| Feb 26, 2024 | 10.29 |
| Feb 23, 2024 | 10.24 |
| Feb 22, 2024 | 10.24 |
| Feb 21, 2024 | 10.44 |
| Feb 20, 2024 | 10.48 |
| Feb 16, 2024 | 10.15 |
| Feb 15, 2024 | 10.17 |
| Feb 14, 2024 | 9.84 |
| Feb 13, 2024 | 9.65 |
| Feb 12, 2024 | 10.11 |
| Feb 9, 2024 | 9.86 |
| Feb 8, 2024 | 9.86 |
| Feb 7, 2024 | 9.92 |
| Feb 6, 2024 | 10.13 |
| Feb 5, 2024 | 10.09 |
| Feb 2, 2024 | 9.97 |
| Feb 1, 2024 | 10.28 |
| Jan 31, 2024 | 10.30 |
| Jan 30, 2024 | 10.63 |
| Jan 29, 2024 | 10.84 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 11.00 |
| Jan 24, 2024 | 10.86 |
| Jan 23, 2024 | 10.83 |
| Jan 22, 2024 | 10.92 |
| Jan 19, 2024 | 11.01 |
| Jan 18, 2024 | 10.90 |
| Jan 17, 2024 | 10.95 |
| Jan 16, 2024 | 10.64 |
| Jan 12, 2024 | 10.69 |
| Jan 11, 2024 | 10.56 |
| Jan 10, 2024 | 10.53 |
| Jan 9, 2024 | 10.40 |
| Jan 8, 2024 | 10.36 |
| Jan 5, 2024 | 10.44 |
| Jan 4, 2024 | 10.45 |
| Jan 3, 2024 | 10.43 |
| Jan 2, 2024 | 10.54 |
| Dec 29, 2023 | -2.45 |
| Dec 28, 2023 | -2.45 |
| Dec 27, 2023 | -2.45 |
| Dec 26, 2023 | -2.45 |
| Dec 22, 2023 | -2.45 |
| Dec 21, 2023 | -2.45 |
| Dec 20, 2023 | -2.45 |
| Dec 19, 2023 | -2.45 |
| Dec 18, 2023 | -2.45 |
| Dec 15, 2023 | -2.45 |
| Dec 14, 2023 | -2.45 |
| Dec 13, 2023 | -2.45 |
| Dec 12, 2023 | -2.45 |
| Dec 11, 2023 | -2.45 |
| Dec 8, 2023 | -2.45 |
| Dec 7, 2023 | -2.45 |
| Dec 6, 2023 | -2.45 |
| Dec 5, 2023 | -2.45 |
| Dec 4, 2023 | -2.45 |
| Dec 1, 2023 | -2.45 |
| Nov 30, 2023 | -2.45 |
| Nov 29, 2023 | -2.45 |
| Nov 28, 2023 | -2.45 |
| Nov 27, 2023 | -2.45 |
| Nov 24, 2023 | -2.45 |
| Nov 22, 2023 | -2.45 |
| Nov 21, 2023 | -2.45 |
| Nov 20, 2023 | -2.45 |
| Nov 17, 2023 | -2.45 |
| Nov 16, 2023 | -2.45 |
| Nov 15, 2023 | -2.45 |
| Nov 14, 2023 | -2.45 |
| Nov 13, 2023 | -2.45 |
| Nov 10, 2023 | -2.45 |
| Nov 9, 2023 | -2.45 |
| Nov 8, 2023 | -2.45 |
| Nov 7, 2023 | -2.45 |
| Nov 6, 2023 | -2.45 |
| Nov 3, 2023 | -2.45 |
| Nov 2, 2023 | -2.45 |
| Nov 1, 2023 | -2.45 |
| Oct 31, 2023 | -2.45 |
| Oct 30, 2023 | -2.45 |
| Oct 27, 2023 | -2.46 |
| Oct 26, 2023 | -2.46 |
| Oct 25, 2023 | -2.45 |
| Oct 24, 2023 | -2.46 |
| Oct 23, 2023 | -2.46 |
| Oct 20, 2023 | -2.46 |
| Oct 19, 2023 | -2.45 |
| Oct 18, 2023 | -2.45 |
| Oct 17, 2023 | -2.45 |
| Oct 16, 2023 | -2.45 |
| Oct 13, 2023 | -2.45 |
| Oct 12, 2023 | -2.45 |
| Oct 11, 2023 | -2.45 |
| Oct 10, 2023 | -2.45 |
| Oct 9, 2023 | -2.45 |
| Oct 6, 2023 | -2.46 |
| Oct 5, 2023 | -2.46 |
| Oct 4, 2023 | -2.46 |
| Oct 3, 2023 | -2.46 |
| Oct 2, 2023 | -2.45 |
| Sep 29, 2023 | -2.35 |
| Sep 28, 2023 | -2.35 |
| Sep 27, 2023 | -2.35 |
| Sep 26, 2023 | -2.35 |
| Sep 25, 2023 | -2.35 |
| Sep 22, 2023 | -2.35 |
| Sep 21, 2023 | -2.35 |
| Sep 20, 2023 | -2.35 |
| Sep 19, 2023 | -2.35 |
| Sep 18, 2023 | -2.35 |
| Sep 15, 2023 | -2.35 |
| Sep 14, 2023 | -2.35 |
| Sep 13, 2023 | -2.35 |
| Sep 12, 2023 | -2.35 |
| Sep 11, 2023 | -2.35 |
| Sep 8, 2023 | -2.35 |
| Sep 7, 2023 | -2.35 |
| Sep 6, 2023 | -2.35 |
| Sep 5, 2023 | -2.35 |
| Sep 1, 2023 | -2.35 |
| Aug 31, 2023 | -2.35 |
| Aug 30, 2023 | -2.35 |
| Aug 29, 2023 | -2.35 |
| Aug 28, 2023 | -2.35 |
| Aug 25, 2023 | -2.35 |
| Aug 24, 2023 | -2.35 |
| Aug 23, 2023 | -2.35 |
| Aug 22, 2023 | -2.35 |
| Aug 21, 2023 | -2.35 |
| Aug 18, 2023 | -2.35 |
| Aug 17, 2023 | -2.35 |
| Aug 16, 2023 | -2.35 |
| Aug 15, 2023 | -2.35 |
| Aug 14, 2023 | -2.35 |
| Aug 11, 2023 | -2.35 |
| Aug 10, 2023 | -2.35 |
| Aug 9, 2023 | -2.35 |
| Aug 8, 2023 | -2.35 |
| Aug 7, 2023 | -2.35 |
| Aug 4, 2023 | -2.35 |
| Aug 3, 2023 | -2.35 |
| Aug 2, 2023 | -2.35 |
| Aug 1, 2023 | -2.35 |
| Jul 31, 2023 | -2.35 |
| Jul 28, 2023 | -2.35 |
| Jul 27, 2023 | -2.35 |
| Jul 26, 2023 | -2.35 |
| Jul 25, 2023 | -2.35 |
| Jul 24, 2023 | -2.35 |
| Jul 21, 2023 | -2.35 |
| Jul 20, 2023 | -2.35 |
| Jul 19, 2023 | -2.35 |
| Jul 18, 2023 | -2.35 |
| Jul 17, 2023 | -2.35 |
| Jul 14, 2023 | -2.35 |
| Jul 13, 2023 | -2.35 |
| Jul 12, 2023 | -2.35 |
| Jul 11, 2023 | -2.35 |
| Jul 10, 2023 | -2.35 |
| Jul 7, 2023 | -2.35 |
| Jul 6, 2023 | -2.35 |
| Jul 5, 2023 | -2.35 |
| Jul 3, 2023 | -2.35 |
| Jun 30, 2023 | -2.64 |
| Jun 29, 2023 | -2.64 |
| Jun 28, 2023 | -2.64 |
| Jun 27, 2023 | -2.64 |
| Jun 26, 2023 | -2.64 |
| Jun 23, 2023 | -2.64 |
| Jun 22, 2023 | -2.64 |
| Jun 21, 2023 | -2.64 |
| Jun 20, 2023 | -2.64 |
| Jun 16, 2023 | -2.64 |
| Jun 15, 2023 | -2.64 |
| Jun 14, 2023 | -2.64 |
| Jun 13, 2023 | -2.64 |
| Jun 12, 2023 | -2.64 |
| Jun 9, 2023 | -2.64 |
| Jun 8, 2023 | -2.64 |
| Jun 7, 2023 | -2.64 |
| Jun 6, 2023 | -2.64 |
| Jun 5, 2023 | -2.64 |
| Jun 2, 2023 | -2.64 |
| Jun 1, 2023 | -2.64 |
| May 31, 2023 | -2.64 |
| May 30, 2023 | -2.64 |
| May 26, 2023 | -2.64 |
| May 25, 2023 | -2.64 |
| May 24, 2023 | -2.64 |
| May 23, 2023 | -2.64 |
| May 22, 2023 | -2.64 |
| May 19, 2023 | -2.64 |
| May 18, 2023 | -2.64 |
| May 17, 2023 | -2.64 |
| May 16, 2023 | -2.64 |
| May 15, 2023 | -2.64 |
| May 12, 2023 | -2.64 |
| May 11, 2023 | -2.64 |
| May 10, 2023 | -2.64 |
| May 9, 2023 | -2.64 |
| May 8, 2023 | -2.64 |
| May 5, 2023 | -2.64 |
| May 4, 2023 | -2.64 |
| May 3, 2023 | -2.64 |
| May 2, 2023 | -2.64 |
| May 1, 2023 | -2.64 |
| Apr 28, 2023 | -2.64 |
| Apr 27, 2023 | -2.64 |
| Apr 26, 2023 | -2.64 |
| Apr 25, 2023 | -2.64 |
| Apr 24, 2023 | -2.64 |
| Apr 21, 2023 | -2.64 |
| Apr 20, 2023 | -2.64 |
| Apr 19, 2023 | -2.64 |
| Apr 18, 2023 | -2.64 |
| Apr 17, 2023 | -2.64 |
| Apr 14, 2023 | -2.64 |
| Apr 13, 2023 | -2.64 |
| Apr 12, 2023 | -2.64 |
| Apr 11, 2023 | -2.64 |
| Apr 10, 2023 | -2.64 |
| Apr 6, 2023 | -2.64 |
| Apr 5, 2023 | -2.64 |
| Apr 4, 2023 | -2.64 |
| Apr 3, 2023 | -2.64 |
| Mar 31, 2023 | -12.29 |
| Mar 30, 2023 | -12.29 |
| Mar 29, 2023 | -12.29 |
| Mar 28, 2023 | -12.29 |
| Mar 27, 2023 | -12.29 |
| Mar 24, 2023 | -12.29 |
| Mar 23, 2023 | -12.29 |
| Mar 22, 2023 | -12.29 |
| Mar 21, 2023 | -12.28 |
| Mar 20, 2023 | -12.28 |
| Mar 17, 2023 | -12.28 |
| Mar 16, 2023 | -12.28 |
| Mar 15, 2023 | -12.28 |
| Mar 14, 2023 | -12.28 |
| Mar 13, 2023 | -12.28 |
| Mar 10, 2023 | -12.28 |
| Mar 9, 2023 | -12.28 |
| Mar 8, 2023 | -12.28 |
| Mar 7, 2023 | -12.28 |
| Mar 6, 2023 | -12.28 |
| Mar 3, 2023 | -12.28 |
| Mar 2, 2023 | -12.29 |
| Mar 1, 2023 | -12.29 |
| Feb 28, 2023 | -12.29 |
| Feb 27, 2023 | -12.28 |
| Feb 24, 2023 | -12.28 |
| Feb 23, 2023 | -12.28 |
| Feb 22, 2023 | -12.28 |
| Feb 21, 2023 | -12.28 |
| Feb 17, 2023 | -12.28 |
| Feb 16, 2023 | -12.28 |
| Feb 15, 2023 | -12.28 |
| Feb 14, 2023 | -12.28 |
| Feb 13, 2023 | -12.28 |
| Feb 10, 2023 | -12.28 |
| Feb 9, 2023 | -12.29 |
| Feb 8, 2023 | -12.28 |
| Feb 7, 2023 | -12.28 |
| Feb 6, 2023 | -12.28 |
| Feb 3, 2023 | -12.28 |
| Feb 2, 2023 | -12.28 |
| Feb 1, 2023 | -12.28 |
| Jan 31, 2023 | -12.28 |
| Jan 30, 2023 | -12.28 |
| Jan 27, 2023 | -12.28 |
| Jan 26, 2023 | -12.28 |
| Jan 25, 2023 | -12.29 |
| Jan 24, 2023 | -12.29 |
| Jan 23, 2023 | -12.29 |
| Jan 20, 2023 | -12.29 |
| Jan 19, 2023 | -12.29 |
| Jan 18, 2023 | -12.29 |
| Jan 17, 2023 | -12.28 |
| Jan 13, 2023 | -12.29 |
| Jan 12, 2023 | -12.29 |
| Jan 11, 2023 | -12.29 |
| Jan 10, 2023 | -12.29 |
| Jan 9, 2023 | -12.29 |
| Jan 6, 2023 | -12.29 |
| Jan 5, 2023 | -12.29 |
| Jan 4, 2023 | -12.29 |
| Jan 3, 2023 | -12.29 |
| Dec 30, 2022 | 23.81 |
| Dec 29, 2022 | 23.88 |
| Dec 28, 2022 | 23.27 |
| Dec 27, 2022 | 23.67 |
| Dec 23, 2022 | 24.10 |
| Dec 22, 2022 | 23.81 |
| Dec 21, 2022 | 23.91 |
| Dec 20, 2022 | 23.27 |
| Dec 19, 2022 | 23.27 |
| Dec 16, 2022 | 23.12 |
| Dec 15, 2022 | 23.72 |
| Dec 14, 2022 | 24.41 |
| Dec 13, 2022 | 24.08 |
| Dec 12, 2022 | 24.19 |
| Dec 9, 2022 | 24.29 |
| Dec 8, 2022 | 24.19 |
| Dec 7, 2022 | 23.88 |
| Dec 6, 2022 | 24.49 |
| Dec 5, 2022 | 24.64 |
| Dec 2, 2022 | 24.73 |
| Dec 1, 2022 | 24.23 |
| Nov 30, 2022 | 24.11 |
| Nov 29, 2022 | 23.49 |
| Nov 28, 2022 | 24.22 |
| Nov 25, 2022 | 24.57 |
| Nov 23, 2022 | 24.42 |
| Nov 22, 2022 | 24.81 |
| Nov 21, 2022 | 24.52 |
| Nov 18, 2022 | 23.96 |
| Nov 17, 2022 | 23.65 |
| Nov 16, 2022 | 23.61 |
| Nov 15, 2022 | 23.77 |
| Nov 14, 2022 | 23.63 |
| Nov 11, 2022 | 24.24 |
| Nov 10, 2022 | 24.85 |
| Nov 9, 2022 | 23.73 |
| Nov 8, 2022 | 24.42 |
| Nov 7, 2022 | 24.67 |
| Nov 4, 2022 | 24.42 |
| Nov 3, 2022 | 23.86 |
| Nov 2, 2022 | 24.21 |
| Nov 1, 2022 | 24.72 |
| Oct 31, 2022 | 24.72 |
| Oct 28, 2022 | 24.65 |
| Oct 27, 2022 | 24.29 |
| Oct 26, 2022 | 23.80 |
| Oct 25, 2022 | 24.25 |
| Oct 24, 2022 | 24.16 |
| Oct 21, 2022 | 23.98 |
| Oct 20, 2022 | 23.05 |
| Oct 19, 2022 | 23.01 |
| Oct 18, 2022 | 23.09 |
| Oct 17, 2022 | 22.67 |
| Oct 14, 2022 | 21.98 |
| Oct 13, 2022 | 22.93 |
| Oct 12, 2022 | 22.63 |
| Oct 11, 2022 | 22.62 |
| Oct 10, 2022 | 22.24 |
| Oct 7, 2022 | 21.95 |
| Oct 6, 2022 | 22.32 |
| Oct 5, 2022 | 22.47 |
| Oct 4, 2022 | 23.17 |
| Oct 3, 2022 | 22.94 |
| Sep 30, 2022 | 13.87 |
| Sep 29, 2022 | 13.71 |
| Sep 28, 2022 | 14.10 |
| Sep 27, 2022 | 13.70 |
| Sep 26, 2022 | 14.06 |
| Sep 23, 2022 | 14.00 |
| Sep 22, 2022 | 14.04 |
| Sep 21, 2022 | 14.26 |
| Sep 20, 2022 | 14.41 |
| Sep 19, 2022 | 14.29 |
| Sep 16, 2022 | 14.21 |
| Sep 15, 2022 | 13.94 |
| Sep 14, 2022 | 13.78 |
| Sep 13, 2022 | 13.44 |
| Sep 12, 2022 | 14.50 |
| Sep 9, 2022 | 14.27 |
| Sep 8, 2022 | 13.98 |
| Sep 7, 2022 | 14.25 |
| Sep 6, 2022 | 14.22 |
| Sep 2, 2022 | 14.44 |
| Sep 1, 2022 | 14.61 |
| Aug 31, 2022 | 14.76 |
| Aug 30, 2022 | 15.06 |
| Aug 29, 2022 | 15.42 |
| Aug 26, 2022 | 15.56 |
| Aug 25, 2022 | 16.52 |
| Aug 24, 2022 | 16.23 |
| Aug 23, 2022 | 16.13 |
| Aug 22, 2022 | 16.56 |
| Aug 19, 2022 | 16.90 |
| Aug 18, 2022 | 17.41 |
| Aug 17, 2022 | 17.26 |
| Aug 16, 2022 | 17.52 |
| Aug 15, 2022 | 17.25 |
| Aug 12, 2022 | 17.11 |
| Aug 11, 2022 | 16.38 |
| Aug 10, 2022 | 16.42 |
| Aug 9, 2022 | 16.46 |
| Aug 8, 2022 | 16.22 |
| Aug 5, 2022 | 16.37 |
| Aug 4, 2022 | 16.34 |
| Aug 3, 2022 | 15.94 |
| Aug 2, 2022 | 15.52 |
| Aug 1, 2022 | 15.61 |
| Jul 29, 2022 | 15.60 |
| Jul 28, 2022 | 15.35 |
| Jul 27, 2022 | 15.03 |
| Jul 26, 2022 | 15.00 |
| Jul 25, 2022 | 15.00 |
| Jul 22, 2022 | 15.03 |
| Jul 21, 2022 | 15.15 |
| Jul 20, 2022 | 15.05 |
| Jul 19, 2022 | 14.74 |
| Jul 18, 2022 | 14.14 |
| Jul 15, 2022 | 14.36 |
| Jul 14, 2022 | 13.84 |
| Jul 13, 2022 | 14.01 |
| Jul 12, 2022 | 14.11 |
| Jul 11, 2022 | 14.05 |
| Jul 8, 2022 | 14.16 |
| Jul 7, 2022 | 14.24 |
| Jul 6, 2022 | 14.15 |
| Jul 5, 2022 | 13.97 |
| Jul 1, 2022 | 11.14 |
| Jun 30, 2022 | 11.03 |
| Jun 29, 2022 | 10.73 |
| Jun 28, 2022 | 10.92 |
| Jun 27, 2022 | 11.12 |
| Jun 24, 2022 | 11.03 |
| Jun 23, 2022 | 10.74 |
| Jun 22, 2022 | 10.69 |
| Jun 21, 2022 | 10.61 |
| Jun 17, 2022 | 10.25 |
| Jun 16, 2022 | 10.06 |
| Jun 15, 2022 | 10.31 |
| Jun 14, 2022 | 10.39 |
| Jun 13, 2022 | 10.90 |
| Jun 10, 2022 | 11.31 |
| Jun 9, 2022 | 11.48 |
| Jun 8, 2022 | 11.80 |
| Jun 7, 2022 | 12.02 |
| Jun 6, 2022 | 11.82 |
| Jun 3, 2022 | 11.82 |
| Jun 2, 2022 | 11.78 |
| Jun 1, 2022 | 11.61 |
| May 31, 2022 | 11.47 |
| May 27, 2022 | 11.65 |
| May 26, 2022 | 11.56 |
| May 25, 2022 | 11.64 |
| May 24, 2022 | 11.82 |
| May 23, 2022 | 11.63 |
| May 20, 2022 | 11.13 |
| May 19, 2022 | 11.84 |
| May 18, 2022 | 12.26 |
| May 17, 2022 | 12.56 |
| May 16, 2022 | 12.25 |
| May 13, 2022 | 12.02 |
| May 12, 2022 | 12.02 |
| May 11, 2022 | 12.13 |
| May 10, 2022 | 12.31 |
| May 9, 2022 | 12.65 |
| May 6, 2022 | 12.66 |
| May 5, 2022 | 12.80 |
| May 4, 2022 | 13.05 |
| May 3, 2022 | 12.71 |
| May 2, 2022 | 12.49 |
| Apr 29, 2022 | 12.26 |
| Apr 28, 2022 | 12.92 |
| Apr 27, 2022 | 12.92 |
| Apr 26, 2022 | 13.31 |
| Apr 25, 2022 | 13.57 |
| Apr 22, 2022 | 13.49 |
| Apr 21, 2022 | 13.83 |
| Apr 20, 2022 | 13.92 |
| Apr 19, 2022 | 13.66 |
| Apr 18, 2022 | 13.72 |
| Apr 14, 2022 | 13.70 |
| Apr 13, 2022 | 13.73 |
| Apr 12, 2022 | 13.59 |
| Apr 11, 2022 | 13.47 |
| Apr 8, 2022 | 13.67 |
| Apr 7, 2022 | 14.02 |
| Apr 6, 2022 | 13.67 |
| Apr 5, 2022 | 13.88 |
| Apr 4, 2022 | 13.88 |
| Apr 1, 2022 | -4.51 |
| Mar 31, 2022 | -4.51 |
| Mar 30, 2022 | -4.51 |
| Mar 29, 2022 | -4.51 |
| Mar 28, 2022 | -4.51 |
| Mar 25, 2022 | -4.51 |
| Mar 24, 2022 | -4.51 |
| Mar 23, 2022 | -4.51 |
| Mar 22, 2022 | -4.51 |
| Mar 21, 2022 | -4.51 |
| Mar 18, 2022 | -4.51 |
| Mar 17, 2022 | -4.51 |
| Mar 16, 2022 | -4.51 |
| Mar 15, 2022 | -4.51 |
| Mar 14, 2022 | -4.51 |
| Mar 11, 2022 | -4.51 |
| Mar 10, 2022 | -4.51 |
| Mar 9, 2022 | -4.51 |
| Mar 8, 2022 | -4.51 |
| Mar 7, 2022 | -4.51 |
| Mar 4, 2022 | -4.51 |
| Mar 3, 2022 | -4.51 |
| Mar 2, 2022 | -4.51 |
| Mar 1, 2022 | -4.51 |
| Feb 28, 2022 | -4.51 |
| Feb 25, 2022 | -4.51 |
| Feb 24, 2022 | -4.51 |
| Feb 23, 2022 | -4.51 |
| Feb 22, 2022 | -4.51 |
| Feb 18, 2022 | -4.51 |
| Feb 17, 2022 | -4.51 |
| Feb 16, 2022 | -4.51 |
| Feb 15, 2022 | -4.51 |
| Feb 14, 2022 | -4.51 |
| Feb 11, 2022 | -4.51 |
| Feb 10, 2022 | -4.51 |
| Feb 9, 2022 | -4.51 |
| Feb 8, 2022 | -4.51 |
| Feb 7, 2022 | -4.51 |
| Feb 4, 2022 | -4.51 |
| Feb 3, 2022 | -4.51 |
| Feb 2, 2022 | -4.51 |
| Feb 1, 2022 | -4.51 |
| Jan 31, 2022 | -4.51 |
| Jan 28, 2022 | -4.51 |
| Jan 27, 2022 | -4.51 |
| Jan 26, 2022 | -4.51 |
| Jan 25, 2022 | -4.51 |
| Jan 24, 2022 | -4.51 |
| Jan 21, 2022 | -4.51 |
| Jan 20, 2022 | -4.51 |
| Jan 19, 2022 | -4.51 |
| Jan 18, 2022 | -4.51 |
| Jan 14, 2022 | -4.51 |
| Jan 13, 2022 | -4.51 |
| Jan 12, 2022 | -4.51 |
| Jan 11, 2022 | -4.51 |
| Jan 10, 2022 | -4.51 |
| Jan 7, 2022 | -4.51 |
| Jan 6, 2022 | -4.51 |
| Jan 5, 2022 | -4.51 |
| Jan 4, 2022 | -4.51 |
| Jan 3, 2022 | -4.51 |
| Dec 31, 2021 | -4.51 |
| Dec 30, 2021 | -2.83 |
| Dec 29, 2021 | -2.83 |
| Dec 28, 2021 | -2.83 |
| Dec 27, 2021 | -2.83 |
| Dec 23, 2021 | -2.83 |
| Dec 22, 2021 | -2.83 |
| Dec 21, 2021 | -2.83 |
| Dec 20, 2021 | -2.83 |
| Dec 17, 2021 | -2.83 |
| Dec 16, 2021 | -2.83 |
| Dec 15, 2021 | -2.83 |
| Dec 14, 2021 | -2.83 |
| Dec 13, 2021 | -2.83 |
| Dec 10, 2021 | -2.83 |
| Dec 9, 2021 | -2.83 |
| Dec 8, 2021 | -2.83 |
| Dec 7, 2021 | -2.83 |
| Dec 6, 2021 | -2.83 |
| Dec 3, 2021 | -2.83 |
| Dec 2, 2021 | -2.83 |
| Dec 1, 2021 | -2.83 |
| Nov 30, 2021 | -2.83 |
| Nov 29, 2021 | -2.83 |
| Nov 26, 2021 | -2.83 |
| Nov 24, 2021 | -2.83 |
| Nov 23, 2021 | -2.83 |
| Nov 22, 2021 | -2.83 |
| Nov 19, 2021 | -2.83 |
| Nov 18, 2021 | -2.83 |
| Nov 17, 2021 | -2.83 |
| Nov 16, 2021 | -2.83 |
| Nov 15, 2021 | -2.83 |
| Nov 12, 2021 | -2.83 |
| Nov 11, 2021 | -2.83 |
| Nov 10, 2021 | -2.83 |
| Nov 9, 2021 | -2.83 |
| Nov 8, 2021 | -2.83 |
| Nov 5, 2021 | -2.83 |
| Nov 4, 2021 | -2.83 |
| Nov 3, 2021 | -2.83 |
| Nov 2, 2021 | -2.83 |
| Nov 1, 2021 | -2.83 |
| Oct 29, 2021 | -2.83 |
| Oct 28, 2021 | -2.83 |
| Oct 27, 2021 | -2.83 |
| Oct 26, 2021 | -2.83 |
| Oct 25, 2021 | -2.83 |
| Oct 22, 2021 | -2.83 |
| Oct 21, 2021 | -2.83 |
| Oct 20, 2021 | -2.83 |
| Oct 19, 2021 | -2.83 |
| Oct 18, 2021 | -2.83 |
| Oct 15, 2021 | -2.83 |
| Oct 14, 2021 | -2.83 |
| Oct 13, 2021 | -2.83 |
| Oct 12, 2021 | -2.83 |
| Oct 11, 2021 | -2.83 |
| Oct 8, 2021 | -2.83 |
| Oct 7, 2021 | -2.83 |
| Oct 6, 2021 | -2.83 |
| Oct 5, 2021 | -2.83 |
| Oct 4, 2021 | -2.83 |
| Oct 1, 2021 | -4.02 |
| Sep 30, 2021 | -4.02 |
| Sep 29, 2021 | -4.02 |
| Sep 28, 2021 | -4.02 |
| Sep 27, 2021 | -4.02 |
| Sep 24, 2021 | -4.02 |
| Sep 23, 2021 | -4.02 |
| Sep 22, 2021 | -4.02 |
| Sep 21, 2021 | -4.02 |
| Sep 20, 2021 | -4.02 |
| Sep 17, 2021 | -4.02 |
| Sep 16, 2021 | -4.02 |
| Sep 15, 2021 | -4.02 |
| Sep 14, 2021 | -4.02 |
| Sep 13, 2021 | -4.02 |
| Sep 10, 2021 | -4.02 |
| Sep 9, 2021 | -4.02 |
| Sep 8, 2021 | -4.02 |
| Sep 7, 2021 | -4.02 |
| Sep 3, 2021 | -4.02 |
| Sep 2, 2021 | -4.02 |
| Sep 1, 2021 | -4.02 |
| Aug 31, 2021 | -4.02 |
| Aug 30, 2021 | -4.02 |
| Aug 27, 2021 | -4.02 |
| Aug 26, 2021 | -4.02 |
| Aug 25, 2021 | -4.02 |
| Aug 24, 2021 | -4.02 |
| Aug 23, 2021 | -4.02 |
| Aug 20, 2021 | -4.02 |
| Aug 19, 2021 | -4.02 |
| Aug 18, 2021 | -4.02 |
| Aug 17, 2021 | -4.02 |
| Aug 16, 2021 | -4.02 |
| Aug 13, 2021 | -4.02 |
| Aug 12, 2021 | -4.02 |
| Aug 11, 2021 | -4.02 |
| Aug 10, 2021 | -4.02 |
| Aug 9, 2021 | -4.02 |
| Aug 6, 2021 | -4.02 |
| Aug 5, 2021 | -4.02 |
| Aug 4, 2021 | -4.02 |
| Aug 3, 2021 | -4.02 |
| Aug 2, 2021 | -4.02 |
| Jul 30, 2021 | -4.02 |
| Jul 29, 2021 | -4.02 |
| Jul 28, 2021 | -4.02 |
| Jul 27, 2021 | -4.02 |
| Jul 26, 2021 | -4.02 |
| Jul 23, 2021 | -4.02 |
| Jul 22, 2021 | -4.02 |
| Jul 21, 2021 | -4.01 |
| Jul 20, 2021 | -4.02 |
| Jul 19, 2021 | -4.02 |
| Jul 16, 2021 | -4.02 |
| Jul 15, 2021 | -4.02 |
| Jul 14, 2021 | -4.02 |
| Jul 13, 2021 | -4.01 |
| Jul 12, 2021 | -4.01 |
| Jul 9, 2021 | -4.01 |
| Jul 8, 2021 | -4.02 |
| Jul 7, 2021 | -4.01 |
| Jul 6, 2021 | -4.01 |
| Jul 2, 2021 | 17.71 |
| Jul 1, 2021 | 18.01 |
| Jun 30, 2021 | 17.74 |
| Jun 29, 2021 | 17.68 |
| Jun 28, 2021 | 17.72 |
| Jun 25, 2021 | 18.08 |
| Jun 24, 2021 | 17.83 |
| Jun 23, 2021 | 17.52 |
| Jun 22, 2021 | 17.21 |
| Jun 21, 2021 | 17.45 |
| Jun 18, 2021 | 16.92 |
| Jun 17, 2021 | 17.61 |
| Jun 16, 2021 | 17.95 |
| Jun 15, 2021 | 17.94 |
| Jun 14, 2021 | 17.70 |
| Jun 11, 2021 | 17.73 |
| Jun 10, 2021 | 17.61 |
| Jun 9, 2021 | 17.41 |
| Jun 8, 2021 | 17.39 |
| Jun 7, 2021 | 17.00 |
| Jun 4, 2021 | 17.21 |
| Jun 3, 2021 | 17.34 |
| Jun 2, 2021 | 17.21 |
| Jun 1, 2021 | 17.72 |
| May 28, 2021 | 17.70 |
| May 27, 2021 | 17.79 |
| May 26, 2021 | 17.94 |
| May 25, 2021 | 17.61 |
| May 24, 2021 | 18.07 |
| May 21, 2021 | 18.32 |
| May 20, 2021 | 18.08 |
| May 19, 2021 | 18.13 |
| May 18, 2021 | 18.39 |
| May 17, 2021 | 18.88 |
| May 14, 2021 | 19.05 |
| May 13, 2021 | 18.76 |
| May 12, 2021 | 17.96 |
| May 11, 2021 | 18.44 |
| May 10, 2021 | 18.11 |
| May 7, 2021 | 18.23 |
| May 6, 2021 | 18.46 |
| May 5, 2021 | 17.92 |
| May 4, 2021 | 17.95 |
| May 3, 2021 | 18.32 |
| Apr 30, 2021 | 18.00 |
| Apr 29, 2021 | 18.51 |
| Apr 28, 2021 | 18.38 |
| Apr 27, 2021 | 18.35 |
| Apr 26, 2021 | 18.37 |
| Apr 23, 2021 | 18.46 |
| Apr 22, 2021 | 18.15 |
| Apr 21, 2021 | 18.43 |
| Apr 20, 2021 | 18.24 |
| Apr 19, 2021 | 18.77 |
| Apr 16, 2021 | 18.87 |
| Apr 15, 2021 | 18.91 |
| Apr 14, 2021 | 18.90 |
| Apr 13, 2021 | 18.93 |
| Apr 12, 2021 | 18.82 |
| Apr 9, 2021 | 18.59 |
| Apr 8, 2021 | 18.38 |
| Apr 7, 2021 | 17.78 |
| Apr 6, 2021 | 17.85 |
| Apr 5, 2021 | 18.00 |
| Apr 1, 2021 | 14.79 |
| Mar 31, 2021 | 14.69 |
| Mar 30, 2021 | 14.66 |
| Mar 29, 2021 | 14.47 |
| Mar 26, 2021 | 14.44 |
| Mar 25, 2021 | 13.84 |
| Mar 24, 2021 | 13.99 |
| Mar 23, 2021 | 13.97 |
| Mar 22, 2021 | 14.53 |
| Mar 19, 2021 | 14.69 |
| Mar 18, 2021 | 14.73 |
| Mar 17, 2021 | 14.69 |
| Mar 16, 2021 | 14.71 |
| Mar 15, 2021 | 15.18 |
| Mar 12, 2021 | 15.25 |
| Mar 11, 2021 | 15.00 |
| Mar 10, 2021 | 15.37 |
| Mar 9, 2021 | 14.71 |
| Mar 8, 2021 | 15.61 |
| Mar 5, 2021 | 14.79 |
| Mar 4, 2021 | 14.18 |
| Mar 3, 2021 | 14.68 |
| Mar 2, 2021 | 14.34 |
| Mar 1, 2021 | 14.59 |
| Feb 26, 2021 | 14.74 |
| Feb 25, 2021 | 16.74 |
| Feb 24, 2021 | 17.59 |
| Feb 23, 2021 | 15.85 |
| Feb 22, 2021 | 15.41 |
| Feb 19, 2021 | 13.90 |
| Feb 18, 2021 | 13.19 |
| Feb 17, 2021 | 13.60 |
| Feb 16, 2021 | 13.77 |
| Feb 12, 2021 | 13.75 |
| Feb 11, 2021 | 13.68 |
| Feb 10, 2021 | 13.88 |
| Feb 9, 2021 | 13.91 |
| Feb 8, 2021 | 14.08 |
| Feb 5, 2021 | 13.25 |
| Feb 4, 2021 | 13.56 |
| Feb 3, 2021 | 13.56 |
| Feb 2, 2021 | 13.20 |
| Feb 1, 2021 | 12.92 |
| Jan 29, 2021 | 12.37 |
| Jan 28, 2021 | 12.85 |
| Jan 27, 2021 | 13.01 |
| Jan 26, 2021 | 13.58 |
| Jan 25, 2021 | 13.63 |
| Jan 22, 2021 | 13.67 |
| Jan 21, 2021 | 13.01 |
| Jan 20, 2021 | 12.95 |
| Jan 19, 2021 | 12.93 |
| Jan 15, 2021 | 13.00 |
| Jan 14, 2021 | 13.22 |
| Jan 13, 2021 | 12.91 |
| Jan 12, 2021 | 13.33 |
| Jan 11, 2021 | 12.90 |
| Jan 8, 2021 | 12.68 |
| Jan 7, 2021 | 13.47 |
| Jan 6, 2021 | 13.35 |
| Jan 5, 2021 | 12.16 |
| Jan 4, 2021 | 11.99 |
| Dec 31, 2020 | 12.19 |
| Dec 30, 2020 | 23.35 |
| Dec 29, 2020 | 23.29 |
| Dec 28, 2020 | 23.93 |
| Dec 24, 2020 | 23.44 |
| Dec 23, 2020 | 23.46 |
| Dec 22, 2020 | 23.21 |
| Dec 21, 2020 | 23.44 |
| Dec 18, 2020 | 24.02 |
| Dec 17, 2020 | 24.06 |
| Dec 16, 2020 | 24.09 |
| Dec 15, 2020 | 24.51 |
| Dec 14, 2020 | 24.00 |
| Dec 11, 2020 | 24.27 |
| Dec 10, 2020 | 24.03 |
| Dec 9, 2020 | 24.65 |
| Dec 8, 2020 | 24.91 |
| Dec 7, 2020 | 24.06 |
| Dec 4, 2020 | 24.17 |
| Dec 3, 2020 | 23.31 |
| Dec 2, 2020 | 22.73 |
| Dec 1, 2020 | 22.73 |
| Nov 30, 2020 | 22.52 |
| Nov 27, 2020 | 24.00 |
| Nov 25, 2020 | 23.46 |
| Nov 24, 2020 | 23.98 |
| Nov 23, 2020 | 23.24 |
| Nov 20, 2020 | 23.64 |
| Nov 19, 2020 | 23.74 |
| Nov 18, 2020 | 23.19 |
| Nov 17, 2020 | 24.10 |
| Nov 16, 2020 | 23.99 |
| Nov 13, 2020 | 23.17 |
| Nov 12, 2020 | 22.64 |
| Nov 11, 2020 | 22.83 |
| Nov 10, 2020 | 23.18 |
| Nov 9, 2020 | 22.63 |
| Nov 6, 2020 | 22.56 |
| Nov 5, 2020 | 22.07 |
| Nov 4, 2020 | 21.70 |
| Nov 3, 2020 | 22.15 |
| Nov 2, 2020 | 21.77 |
| Oct 30, 2020 | 21.87 |
| Oct 29, 2020 | 21.62 |
| Oct 28, 2020 | 21.87 |
| Oct 27, 2020 | 21.37 |
| Oct 26, 2020 | 21.35 |
| Oct 23, 2020 | 22.10 |
| Oct 22, 2020 | 21.81 |
| Oct 21, 2020 | 20.99 |
| Oct 20, 2020 | 21.03 |
| Oct 19, 2020 | 21.48 |
| Oct 16, 2020 | 21.90 |
| Oct 15, 2020 | 21.89 |
| Oct 14, 2020 | 21.72 |
| Oct 13, 2020 | 22.09 |
| Oct 12, 2020 | 22.34 |
| Oct 9, 2020 | 22.15 |
| Oct 8, 2020 | 22.06 |
| Oct 7, 2020 | 21.53 |
| Oct 6, 2020 | 21.68 |
| Oct 5, 2020 | 21.52 |
| Oct 2, 2020 | 20.83 |
| Oct 1, 2020 | 20.85 |
| Sep 30, 2020 | 21.45 |
| Sep 29, 2020 | 21.20 |
| Sep 28, 2020 | 21.97 |
| Sep 25, 2020 | 36.88 |
| Sep 24, 2020 | 36.35 |
| Sep 23, 2020 | 36.06 |
| Sep 22, 2020 | 36.54 |
| Sep 21, 2020 | 36.53 |
| Sep 18, 2020 | 37.57 |
| Sep 17, 2020 | 37.05 |
| Sep 16, 2020 | 36.80 |
| Sep 15, 2020 | 37.16 |
| Sep 14, 2020 | 38.10 |
| Sep 11, 2020 | 35.76 |
| Sep 10, 2020 | 36.08 |
| Sep 9, 2020 | 36.96 |
| Sep 8, 2020 | 38.54 |
| Sep 4, 2020 | 38.81 |
| Sep 3, 2020 | 38.91 |
| Sep 2, 2020 | 39.75 |
| Sep 1, 2020 | 39.65 |
| Aug 31, 2020 | 39.41 |
| Aug 28, 2020 | 40.56 |
| Aug 27, 2020 | 40.53 |
| Aug 26, 2020 | 39.99 |
| Aug 25, 2020 | 40.04 |
| Aug 24, 2020 | 40.28 |
| Aug 21, 2020 | 40.15 |
| Aug 20, 2020 | 40.58 |
| Aug 19, 2020 | 41.40 |
| Aug 18, 2020 | 41.01 |
| Aug 17, 2020 | 41.21 |
| Aug 14, 2020 | 41.03 |
| Aug 13, 2020 | 40.20 |
| Aug 12, 2020 | 40.53 |
| Aug 11, 2020 | 39.80 |
| Aug 10, 2020 | 38.97 |
| Aug 7, 2020 | 38.93 |
| Aug 6, 2020 | 39.58 |
| Aug 5, 2020 | 39.24 |
| Aug 4, 2020 | 38.17 |
| Aug 3, 2020 | 38.55 |
| Jul 31, 2020 | 37.42 |
| Jul 30, 2020 | 37.68 |
| Jul 29, 2020 | 38.37 |
| Jul 28, 2020 | 38.27 |
| Jul 27, 2020 | 36.18 |
| Jul 24, 2020 | 36.50 |
| Jul 23, 2020 | 36.97 |
| Jul 22, 2020 | 37.69 |
| Jul 21, 2020 | 39.07 |
| Jul 20, 2020 | 37.67 |
| Jul 17, 2020 | 38.22 |
| Jul 16, 2020 | 38.18 |
| Jul 15, 2020 | 38.08 |
| Jul 14, 2020 | 37.67 |
| Jul 13, 2020 | 36.96 |
| Jul 10, 2020 | 37.02 |
| Jul 9, 2020 | 36.23 |
| Jul 8, 2020 | 37.81 |
| Jul 7, 2020 | 38.19 |
| Jul 6, 2020 | 37.91 |
| Jul 2, 2020 | 37.71 |
| Jul 1, 2020 | 37.58 |
| Jun 30, 2020 | 38.30 |
| Jun 29, 2020 | 37.48 |
| Jun 26, 2020 | 61.10 |
| Jun 25, 2020 | 60.63 |
| Jun 24, 2020 | 61.37 |
| Jun 23, 2020 | 62.87 |
| Jun 22, 2020 | 63.65 |
| Jun 19, 2020 | 61.82 |
| Jun 18, 2020 | 64.57 |
| Jun 17, 2020 | 64.75 |
| Jun 16, 2020 | 65.92 |
| Jun 15, 2020 | 64.79 |
| Jun 12, 2020 | 64.46 |
| Jun 11, 2020 | 62.34 |
| Jun 10, 2020 | 68.48 |
| Jun 9, 2020 | 72.71 |
| Jun 8, 2020 | 73.12 |
| Jun 5, 2020 | 70.63 |
| Jun 4, 2020 | 67.60 |
| Jun 3, 2020 | 68.42 |
| Jun 2, 2020 | 68.12 |
| Jun 1, 2020 | 66.60 |
| May 29, 2020 | 67.31 |
| May 28, 2020 | 66.01 |
| May 27, 2020 | 67.40 |
| May 26, 2020 | 64.30 |
| May 22, 2020 | 61.41 |
| May 21, 2020 | 60.80 |
| May 20, 2020 | 60.66 |
| May 19, 2020 | 59.75 |
| May 18, 2020 | 60.49 |
| May 15, 2020 | 57.60 |
| May 14, 2020 | 57.47 |
| May 13, 2020 | 58.11 |
| May 12, 2020 | 57.98 |
| May 11, 2020 | 58.08 |
| May 8, 2020 | 60.05 |
| May 7, 2020 | 57.83 |
| May 6, 2020 | 58.76 |
| May 5, 2020 | 60.36 |
| May 4, 2020 | 59.12 |
| May 1, 2020 | 58.43 |
| Apr 30, 2020 | 59.19 |
| Apr 29, 2020 | 67.24 |
| Apr 28, 2020 | 68.44 |
| Apr 27, 2020 | 68.30 |
| Apr 24, 2020 | 66.90 |
| Apr 23, 2020 | 65.87 |
| Apr 22, 2020 | 65.97 |
| Apr 21, 2020 | 65.47 |
| Apr 20, 2020 | 65.97 |
| Apr 17, 2020 | 65.78 |
| Apr 16, 2020 | 62.88 |
| Apr 15, 2020 | 63.11 |
| Apr 14, 2020 | 63.97 |
| Apr 13, 2020 | 61.54 |
| Apr 9, 2020 | 60.40 |
| Apr 8, 2020 | 57.17 |
| Apr 7, 2020 | 56.39 |
| Apr 6, 2020 | 55.69 |
| Apr 3, 2020 | 51.78 |
| Apr 2, 2020 | 52.10 |
| Apr 1, 2020 | 51.66 |
| Mar 31, 2020 | 49.36 |
| Mar 30, 2020 | 48.61 |
| Mar 27, 2020 | 48.49 |
| Mar 26, 2020 | 55.69 |
| Mar 25, 2020 | 55.63 |
| Mar 24, 2020 | 57.54 |
| Mar 23, 2020 | 62.53 |
| Mar 20, 2020 | 55.61 |
| Mar 19, 2020 | 60.62 |
| Mar 18, 2020 | 58.15 |
| Mar 17, 2020 | 60.94 |
| Mar 16, 2020 | 53.86 |
| Mar 13, 2020 | 61.57 |
| Mar 12, 2020 | 54.38 |
| Mar 11, 2020 | 58.19 |
| Mar 10, 2020 | 64.37 |
| Mar 9, 2020 | 62.68 |
| Mar 6, 2020 | 62.43 |
| Mar 5, 2020 | 60.90 |
| Mar 4, 2020 | 69.09 |
| Mar 3, 2020 | 66.63 |
| Mar 2, 2020 | 66.10 |
| Feb 28, 2020 | 61.00 |
| Feb 27, 2020 | 69.34 |
| Feb 26, 2020 | 68.74 |
| Feb 25, 2020 | 67.09 |
| Feb 24, 2020 | 73.22 |
| Feb 21, 2020 | 75.00 |
| Feb 20, 2020 | 75.23 |
| Feb 19, 2020 | 75.05 |
| Feb 18, 2020 | 74.59 |
| Feb 14, 2020 | 74.79 |
| Feb 13, 2020 | 75.16 |
| Feb 12, 2020 | 75.42 |
| Feb 11, 2020 | 76.14 |
| Feb 10, 2020 | 73.99 |
| Feb 7, 2020 | 73.18 |
| Feb 6, 2020 | 73.48 |
| Feb 5, 2020 | 73.82 |
| Feb 4, 2020 | 70.14 |
| Feb 3, 2020 | 69.12 |
| Jan 31, 2020 | 69.29 |
| Jan 30, 2020 | 70.52 |
| Jan 29, 2020 | 69.64 |
| Jan 28, 2020 | 69.81 |
| Jan 27, 2020 | 69.92 |
| Jan 24, 2020 | 70.15 |
| Jan 23, 2020 | 70.69 |
| Jan 22, 2020 | 69.74 |
| Jan 21, 2020 | 70.54 |
| Jan 17, 2020 | 73.00 |
| Jan 16, 2020 | 73.38 |
| Jan 15, 2020 | 72.11 |
| Jan 14, 2020 | 70.44 |
| Jan 13, 2020 | 70.54 |
| Jan 10, 2020 | 69.28 |
| Jan 9, 2020 | 70.99 |
| Jan 8, 2020 | 72.59 |
| Jan 7, 2020 | 71.99 |
| Jan 6, 2020 | 72.50 |
| Jan 3, 2020 | 72.08 |
| Jan 2, 2020 | 72.45 |
| Dec 31, 2019 | 71.68 |
| Dec 30, 2019 | -149.26 |
| Dec 27, 2019 | -150.10 |
| Dec 26, 2019 | -150.29 |
| Dec 24, 2019 | -152.02 |
| Dec 23, 2019 | -150.93 |
| Dec 20, 2019 | -149.44 |
| Dec 19, 2019 | -149.57 |
| Dec 18, 2019 | -149.81 |
| Dec 17, 2019 | -149.64 |
| Dec 16, 2019 | -150.67 |
| Dec 13, 2019 | -144.51 |
| Dec 12, 2019 | -145.23 |
| Dec 11, 2019 | -148.85 |
| Dec 10, 2019 | -146.79 |
| Dec 9, 2019 | -147.93 |
| Dec 6, 2019 | -145.71 |
| Dec 5, 2019 | -144.84 |
| Dec 4, 2019 | -149.83 |
| Dec 3, 2019 | -145.73 |
| Dec 2, 2019 | -145.19 |
| Nov 29, 2019 | -150.07 |
| Nov 27, 2019 | -152.86 |
| Nov 26, 2019 | -152.31 |
| Nov 25, 2019 | -155.31 |
| Nov 22, 2019 | -154.15 |
| Nov 21, 2019 | -152.59 |
| Nov 20, 2019 | -148.26 |
| Nov 19, 2019 | -151.04 |
| Nov 18, 2019 | -149.02 |
| Nov 15, 2019 | -154.35 |
| Nov 14, 2019 | -148.39 |
| Nov 13, 2019 | -147.01 |
| Nov 12, 2019 | -151.28 |
| Nov 11, 2019 | -153.38 |
| Nov 8, 2019 | -154.28 |
| Nov 7, 2019 | -152.09 |
| Nov 6, 2019 | -151.63 |
| Nov 5, 2019 | -152.92 |
| Nov 4, 2019 | -149.81 |
| Nov 1, 2019 | -146.70 |
| Oct 31, 2019 | -143.74 |
| Oct 30, 2019 | -144.40 |
| Oct 29, 2019 | -143.46 |
| Oct 28, 2019 | -138.79 |
| Oct 25, 2019 | -135.78 |
| Oct 24, 2019 | -135.59 |
| Oct 23, 2019 | -136.31 |
| Oct 22, 2019 | -135.21 |
| Oct 21, 2019 | -136.64 |
| Oct 18, 2019 | -133.02 |
| Oct 17, 2019 | -134.45 |
| Oct 16, 2019 | -132.80 |
| Oct 15, 2019 | -135.67 |
| Oct 14, 2019 | -136.86 |
| Oct 11, 2019 | -139.18 |
| Oct 10, 2019 | -136.64 |
| Oct 9, 2019 | -137.17 |
| Oct 8, 2019 | -136.92 |
| Oct 7, 2019 | -139.31 |
| Oct 4, 2019 | -142.01 |
| Oct 3, 2019 | -142.18 |
| Oct 2, 2019 | -143.43 |
| Oct 1, 2019 | -147.69 |
| Sep 30, 2019 | -150.32 |
| Sep 27, 2019 | 18.05 |
| Sep 26, 2019 | 17.93 |
| Sep 25, 2019 | 18.42 |
| Sep 24, 2019 | 18.23 |
| Sep 23, 2019 | 18.36 |
| Sep 20, 2019 | 17.82 |
| Sep 19, 2019 | 18.53 |
| Sep 18, 2019 | 18.66 |
| Sep 17, 2019 | 19.47 |
| Sep 16, 2019 | 19.81 |
| Sep 13, 2019 | 19.82 |
| Sep 12, 2019 | 19.68 |
| Sep 11, 2019 | 19.38 |
| Sep 10, 2019 | 17.84 |
| Sep 9, 2019 | 18.05 |
| Sep 6, 2019 | 17.73 |
| Sep 5, 2019 | 17.99 |
| Sep 4, 2019 | 17.56 |
| Sep 3, 2019 | 17.21 |
| Aug 30, 2019 | 17.15 |
| Aug 29, 2019 | 17.12 |
| Aug 28, 2019 | 16.78 |
| Aug 27, 2019 | 16.36 |
| Aug 26, 2019 | 16.80 |
| Aug 23, 2019 | 16.41 |
| Aug 22, 2019 | 17.33 |
| Aug 21, 2019 | 16.84 |
| Aug 20, 2019 | 16.63 |
| Aug 19, 2019 | 17.21 |
| Aug 16, 2019 | 17.09 |
| Aug 15, 2019 | 17.16 |
| Aug 14, 2019 | 18.32 |
| Aug 13, 2019 | 19.09 |
| Aug 12, 2019 | 18.71 |
| Aug 9, 2019 | 19.06 |
| Aug 8, 2019 | 19.79 |
| Aug 7, 2019 | 19.43 |
| Aug 6, 2019 | 18.69 |
| Aug 5, 2019 | 18.38 |
| Aug 2, 2019 | 18.71 |
| Aug 1, 2019 | 18.71 |
| Jul 31, 2019 | 18.84 |
| Jul 30, 2019 | 18.75 |
| Jul 29, 2019 | 18.85 |
| Jul 26, 2019 | 18.98 |
| Jul 25, 2019 | 19.18 |
| Jul 24, 2019 | 19.09 |
| Jul 23, 2019 | 18.67 |
| Jul 22, 2019 | 18.35 |
| Jul 19, 2019 | 18.54 |
| Jul 18, 2019 | 18.37 |
| Jul 17, 2019 | 18.64 |
| Jul 16, 2019 | 19.02 |
| Jul 15, 2019 | 19.78 |
| Jul 12, 2019 | 19.50 |
| Jul 11, 2019 | 18.99 |
| Jul 10, 2019 | 18.65 |
| Jul 9, 2019 | 19.38 |
| Jul 8, 2019 | 19.37 |
| Jul 5, 2019 | 19.81 |
| Jul 3, 2019 | 19.52 |
| Jul 2, 2019 | 19.31 |
| Jul 1, 2019 | 19.20 |
| Jun 28, 2019 | 13.54 |
| Jun 27, 2019 | 12.90 |
| Jun 26, 2019 | 13.00 |
| Jun 25, 2019 | 13.66 |
| Jun 24, 2019 | 13.56 |
| Jun 21, 2019 | 13.61 |
| Jun 20, 2019 | 13.44 |
| Jun 19, 2019 | 13.24 |
| Jun 18, 2019 | 13.23 |
| Jun 17, 2019 | 13.01 |
| Jun 14, 2019 | 13.75 |
| Jun 13, 2019 | 13.72 |
| Jun 12, 2019 | 13.53 |
| Jun 11, 2019 | 13.40 |
| Jun 10, 2019 | 13.56 |
| Jun 7, 2019 | 13.61 |
| Jun 6, 2019 | 14.23 |
| Jun 5, 2019 | 14.17 |
| Jun 4, 2019 | 14.48 |
| Jun 3, 2019 | 14.31 |
| May 31, 2019 | 14.42 |
| May 30, 2019 | 14.75 |
| May 29, 2019 | 14.74 |
| May 28, 2019 | 15.17 |
| May 24, 2019 | 15.05 |
| May 23, 2019 | 15.07 |
| May 22, 2019 | 15.05 |
| May 21, 2019 | 15.05 |
| May 20, 2019 | 15.02 |
| May 17, 2019 | 15.09 |
| May 16, 2019 | 15.02 |
| May 15, 2019 | 15.02 |
| May 14, 2019 | 15.16 |
| May 13, 2019 | 15.05 |
| May 10, 2019 | 16.31 |
| May 9, 2019 | 16.34 |
| May 8, 2019 | 16.56 |
| May 7, 2019 | 16.81 |
| May 6, 2019 | 16.46 |
| May 3, 2019 | 16.58 |
| May 2, 2019 | 15.96 |
| May 1, 2019 | 15.90 |
| Apr 30, 2019 | 16.07 |
| Apr 29, 2019 | 16.38 |
| Apr 26, 2019 | 17.23 |
| Apr 25, 2019 | 16.91 |
| Apr 24, 2019 | 16.68 |
| Apr 23, 2019 | 16.54 |
| Apr 22, 2019 | 16.29 |
| Apr 18, 2019 | 16.15 |
| Apr 17, 2019 | 15.97 |
| Apr 16, 2019 | 16.43 |
| Apr 15, 2019 | 16.57 |
| Apr 12, 2019 | 16.44 |
| Apr 11, 2019 | 16.43 |
| Apr 10, 2019 | 16.35 |
| Apr 9, 2019 | 16.09 |
| Apr 8, 2019 | 16.17 |
| Apr 5, 2019 | 16.34 |
| Apr 4, 2019 | 16.11 |
| Apr 3, 2019 | 15.79 |
| Apr 2, 2019 | 16.16 |
| Apr 1, 2019 | 16.39 |
| Mar 29, 2019 | 8.42 |
| Mar 28, 2019 | 8.69 |
| Mar 27, 2019 | 8.77 |
| Mar 26, 2019 | 8.66 |
| Mar 25, 2019 | 8.65 |
| Mar 22, 2019 | 8.42 |
| Mar 21, 2019 | 8.64 |
| Mar 20, 2019 | 8.39 |
| Mar 19, 2019 | 8.37 |
| Mar 18, 2019 | 8.38 |
| Mar 15, 2019 | 8.41 |
| Mar 14, 2019 | 8.49 |
| Mar 13, 2019 | 8.25 |
| Mar 12, 2019 | 8.07 |
| Mar 11, 2019 | 7.99 |
| Mar 8, 2019 | 8.09 |
| Mar 7, 2019 | 7.97 |
| Mar 6, 2019 | 8.07 |
| Mar 5, 2019 | 7.81 |
| Mar 4, 2019 | 7.82 |
| Mar 1, 2019 | 8.78 |
| Feb 28, 2019 | 8.79 |
| Feb 27, 2019 | 9.56 |
| Feb 26, 2019 | 9.48 |
| Feb 25, 2019 | 9.82 |
| Feb 22, 2019 | 10.06 |
| Feb 21, 2019 | 9.71 |
| Feb 20, 2019 | 9.64 |
| Feb 19, 2019 | 9.59 |
| Feb 15, 2019 | 10.70 |
| Feb 14, 2019 | 10.38 |
| Feb 13, 2019 | 10.39 |
| Feb 12, 2019 | 9.94 |
| Feb 11, 2019 | 9.96 |
| Feb 8, 2019 | 10.01 |
| Feb 7, 2019 | 9.78 |
| Feb 6, 2019 | 9.71 |
| Feb 5, 2019 | 9.64 |
| Feb 4, 2019 | 9.49 |
| Feb 1, 2019 | 9.58 |
| Jan 31, 2019 | 9.57 |
| Jan 30, 2019 | 9.57 |
| Jan 29, 2019 | 9.57 |
| Jan 28, 2019 | 9.75 |
| Jan 25, 2019 | 9.85 |
| Jan 24, 2019 | 10.00 |
| Jan 23, 2019 | 9.92 |
| Jan 22, 2019 | 9.86 |
| Jan 18, 2019 | 10.23 |
| Jan 17, 2019 | 9.98 |
| Jan 16, 2019 | 9.79 |
| Jan 15, 2019 | 9.54 |
| Jan 14, 2019 | 9.59 |
| Jan 11, 2019 | 9.70 |
| Jan 10, 2019 | 9.53 |
| Jan 9, 2019 | 9.41 |
| Jan 8, 2019 | 9.44 |
| Jan 7, 2019 | 9.10 |
| Jan 4, 2019 | 9.38 |
| Jan 3, 2019 | 9.04 |
| Jan 2, 2019 | 9.18 |
| Dec 31, 2018 | 9.29 |
| Dec 28, 2018 | 7.20 |
| Dec 27, 2018 | 6.82 |
| Dec 26, 2018 | 6.63 |
| Dec 24, 2018 | 6.70 |
| Dec 21, 2018 | 6.83 |
| Dec 20, 2018 | 6.88 |
| Dec 19, 2018 | 7.15 |
| Dec 18, 2018 | 7.30 |
| Dec 17, 2018 | 7.16 |
| Dec 14, 2018 | 7.35 |
| Dec 13, 2018 | 7.49 |
| Dec 12, 2018 | 7.83 |
| Dec 11, 2018 | 7.52 |
| Dec 10, 2018 | 7.33 |
| Dec 7, 2018 | 7.32 |
| Dec 6, 2018 | 7.34 |
| Dec 4, 2018 | 7.63 |
| Dec 3, 2018 | 7.88 |
| Nov 30, 2018 | 7.88 |
| Nov 29, 2018 | 7.82 |
| Nov 28, 2018 | 7.82 |
| Nov 27, 2018 | 7.57 |
| Nov 26, 2018 | 7.70 |
| Nov 23, 2018 | 7.74 |
| Nov 21, 2018 | 7.84 |
| Nov 20, 2018 | 7.90 |
| Nov 19, 2018 | 8.16 |
| Nov 16, 2018 | 8.09 |
| Nov 15, 2018 | 7.84 |
| Nov 14, 2018 | 7.88 |
| Nov 13, 2018 | 8.06 |
| Nov 12, 2018 | 8.16 |
| Nov 9, 2018 | 8.26 |
| Nov 8, 2018 | 8.22 |
| Nov 7, 2018 | 8.10 |
| Nov 6, 2018 | 7.73 |
| Nov 5, 2018 | 7.66 |
| Nov 2, 2018 | 7.74 |
| Nov 1, 2018 | 7.70 |
| Oct 31, 2018 | 7.59 |
| Oct 30, 2018 | 7.67 |
| Oct 29, 2018 | 7.44 |
| Oct 26, 2018 | 7.67 |
| Oct 25, 2018 | 7.68 |
| Oct 24, 2018 | 7.54 |
| Oct 23, 2018 | 7.87 |
| Oct 22, 2018 | 7.89 |
| Oct 19, 2018 | 7.52 |
| Oct 18, 2018 | 7.55 |
| Oct 17, 2018 | 7.74 |
| Oct 16, 2018 | 7.63 |
| Oct 15, 2018 | 7.41 |
| Oct 12, 2018 | 7.42 |
| Oct 11, 2018 | 7.42 |
| Oct 10, 2018 | 7.89 |
| Oct 9, 2018 | 8.14 |
| Oct 8, 2018 | 8.08 |
| Oct 5, 2018 | 8.02 |
| Oct 4, 2018 | 8.04 |
| Oct 3, 2018 | 7.91 |
| Oct 2, 2018 | 7.79 |
| Oct 1, 2018 | 7.89 |
| Sep 28, 2018 | 12.05 |
| Sep 27, 2018 | 11.93 |
| Sep 26, 2018 | 11.66 |
| Sep 25, 2018 | 11.66 |
| Sep 24, 2018 | 11.52 |
| Sep 21, 2018 | 11.47 |
| Sep 20, 2018 | 11.70 |
| Sep 19, 2018 | 11.47 |
| Sep 18, 2018 | 11.63 |
| Sep 17, 2018 | 11.70 |
| Sep 14, 2018 | 11.78 |
| Sep 13, 2018 | 11.53 |
| Sep 12, 2018 | 11.83 |
| Sep 11, 2018 | 12.03 |
| Sep 10, 2018 | 12.11 |
| Sep 7, 2018 | 12.06 |
| Sep 6, 2018 | 12.13 |
| Sep 5, 2018 | 12.13 |
| Sep 4, 2018 | 12.24 |
| Aug 31, 2018 | 12.39 |
| Aug 30, 2018 | 12.30 |
| Aug 29, 2018 | 12.61 |
| Aug 28, 2018 | 12.90 |
| Aug 27, 2018 | 12.92 |
| Aug 24, 2018 | 13.12 |
| Aug 23, 2018 | 13.00 |
| Aug 22, 2018 | 13.14 |
| Aug 21, 2018 | 13.16 |
| Aug 20, 2018 | 12.70 |
| Aug 17, 2018 | 12.72 |
| Aug 16, 2018 | 12.61 |
| Aug 15, 2018 | 12.63 |
| Aug 14, 2018 | 12.53 |
| Aug 13, 2018 | 11.87 |
| Aug 10, 2018 | 11.47 |
| Aug 9, 2018 | 11.57 |
| Aug 8, 2018 | 11.56 |
| Aug 7, 2018 | 11.54 |
| Aug 6, 2018 | 11.79 |
| Aug 3, 2018 | 11.61 |
| Aug 2, 2018 | 11.66 |
| Aug 1, 2018 | 11.46 |
| Jul 31, 2018 | 11.49 |
| Jul 30, 2018 | 10.97 |
| Jul 27, 2018 | 10.68 |
| Jul 26, 2018 | 11.13 |
| Jul 25, 2018 | 10.56 |
| Jul 24, 2018 | 10.62 |
| Jul 23, 2018 | 10.74 |
| Jul 20, 2018 | 10.95 |
| Jul 19, 2018 | 10.96 |
| Jul 18, 2018 | 10.96 |
| Jul 17, 2018 | 10.96 |
| Jul 16, 2018 | 10.96 |
| Jul 13, 2018 | 11.00 |
| Jul 12, 2018 | 11.06 |
| Jul 11, 2018 | 11.14 |
| Jul 10, 2018 | 11.13 |
| Jul 9, 2018 | 11.25 |
| Jul 6, 2018 | 11.28 |
| Jul 5, 2018 | 11.39 |
| Jul 3, 2018 | 11.45 |
| Jul 2, 2018 | 11.55 |
| Jun 29, 2018 | 20.98 |
| Jun 28, 2018 | 21.19 |
| Jun 27, 2018 | 21.41 |
| Jun 26, 2018 | 21.79 |
| Jun 25, 2018 | 21.92 |
| Jun 22, 2018 | 22.21 |
| Jun 21, 2018 | 22.23 |
| Jun 20, 2018 | 22.22 |
| Jun 19, 2018 | 22.38 |
| Jun 18, 2018 | 22.35 |
| Jun 15, 2018 | 22.60 |
| Jun 14, 2018 | 23.25 |
| Jun 13, 2018 | 22.79 |
| Jun 12, 2018 | 21.95 |
| Jun 11, 2018 | 22.01 |
| Jun 8, 2018 | 19.95 |
| Jun 7, 2018 | 19.61 |
| Jun 6, 2018 | 19.09 |
| Jun 5, 2018 | 18.59 |
| Jun 4, 2018 | 18.70 |
| Jun 1, 2018 | 18.61 |
| May 31, 2018 | 18.69 |
| May 30, 2018 | 18.86 |
| May 29, 2018 | 18.15 |
| May 25, 2018 | 18.27 |
| May 24, 2018 | 17.80 |
| May 23, 2018 | 17.68 |
| May 22, 2018 | 17.51 |
| May 21, 2018 | 17.61 |
| May 18, 2018 | 17.46 |
| May 17, 2018 | 17.73 |
| May 16, 2018 | 17.49 |
| May 15, 2018 | 16.66 |
| May 14, 2018 | 16.33 |
| May 11, 2018 | 15.93 |
| May 10, 2018 | 15.67 |
| May 9, 2018 | 15.46 |
| May 8, 2018 | 15.39 |
| May 7, 2018 | 15.36 |
| May 4, 2018 | 15.18 |
| May 3, 2018 | 14.88 |
| May 2, 2018 | 15.05 |
| May 1, 2018 | 15.15 |
| Apr 30, 2018 | 15.15 |
| Apr 27, 2018 | 15.05 |
| Apr 26, 2018 | 15.45 |
| Apr 25, 2018 | 15.53 |
| Apr 24, 2018 | 15.42 |
| Apr 23, 2018 | 15.32 |
| Apr 20, 2018 | 15.34 |
| Apr 19, 2018 | 15.52 |
| Apr 18, 2018 | 15.50 |
| Apr 17, 2018 | 15.32 |
| Apr 16, 2018 | 15.11 |
| Apr 13, 2018 | 14.94 |
| Apr 12, 2018 | 14.89 |
| Apr 11, 2018 | 14.94 |
| Apr 10, 2018 | 14.56 |
| Apr 9, 2018 | 14.62 |
| Apr 6, 2018 | 14.80 |
| Apr 5, 2018 | 15.18 |
| Apr 4, 2018 | 15.24 |
| Apr 3, 2018 | 14.76 |
| Apr 2, 2018 | 14.64 |
| Mar 29, 2018 | 29.60 |
| Mar 28, 2018 | 30.16 |
| Mar 27, 2018 | 29.91 |
| Mar 26, 2018 | 30.55 |
| Mar 23, 2018 | 30.02 |
| Mar 22, 2018 | 31.40 |
| Mar 21, 2018 | 31.80 |
| Mar 20, 2018 | 31.86 |
| Mar 19, 2018 | 32.00 |
| Mar 16, 2018 | 31.13 |
| Mar 15, 2018 | 30.95 |
| Mar 14, 2018 | 30.62 |
| Mar 13, 2018 | 30.45 |
| Mar 12, 2018 | 29.89 |
| Mar 9, 2018 | 31.36 |
| Mar 8, 2018 | 31.01 |
| Mar 7, 2018 | 30.16 |
| Mar 6, 2018 | 29.71 |
| Mar 5, 2018 | 29.64 |
| Mar 2, 2018 | 29.06 |
| Mar 1, 2018 | 28.44 |
| Feb 28, 2018 | 28.38 |
| Feb 27, 2018 | 32.91 |
| Feb 26, 2018 | 32.93 |
| Feb 23, 2018 | 33.10 |
| Feb 22, 2018 | 33.20 |
| Feb 21, 2018 | 32.79 |
| Feb 20, 2018 | 32.77 |
| Feb 16, 2018 | 33.02 |
| Feb 15, 2018 | 32.27 |
| Feb 14, 2018 | 31.57 |
| Feb 13, 2018 | 30.62 |
| Feb 12, 2018 | 31.26 |
| Feb 9, 2018 | 31.78 |
| Feb 8, 2018 | 30.51 |
| Feb 7, 2018 | 30.97 |
| Feb 6, 2018 | 30.35 |
| Feb 5, 2018 | 30.93 |
| Feb 2, 2018 | 31.40 |
| Feb 1, 2018 | 32.50 |
| Jan 31, 2018 | 32.87 |
| Jan 30, 2018 | 33.25 |
| Jan 29, 2018 | 33.06 |
| Jan 26, 2018 | 33.22 |
| Jan 25, 2018 | 33.06 |
| Jan 24, 2018 | 34.09 |
| Jan 23, 2018 | 33.82 |
| Jan 22, 2018 | 34.24 |
| Jan 19, 2018 | 34.01 |
| Jan 18, 2018 | 33.80 |
| Jan 17, 2018 | 34.05 |
| Jan 16, 2018 | 33.93 |
| Jan 12, 2018 | 35.13 |
| Jan 11, 2018 | 34.18 |
| Jan 10, 2018 | 33.70 |
| Jan 9, 2018 | 33.85 |
| Jan 8, 2018 | 32.98 |
| Jan 5, 2018 | 32.40 |
| Jan 4, 2018 | 32.13 |
| Jan 3, 2018 | 31.88 |
| Jan 2, 2018 | 31.98 |
| Dec 29, 2017 | 22.18 |
| Dec 28, 2017 | 22.50 |
| Dec 27, 2017 | 22.58 |
| Dec 26, 2017 | 22.56 |
| Dec 22, 2017 | 22.71 |
| Dec 21, 2017 | 22.50 |
| Dec 20, 2017 | 22.60 |
| Dec 19, 2017 | 22.75 |
| Dec 18, 2017 | 22.76 |
| Dec 15, 2017 | 22.33 |
| Dec 14, 2017 | 21.67 |
| Dec 13, 2017 | 21.90 |
| Dec 12, 2017 | 21.56 |
| Dec 11, 2017 | 21.52 |
| Dec 8, 2017 | 22.04 |
| Dec 7, 2017 | 23.14 |
| Dec 6, 2017 | 23.25 |
| Dec 5, 2017 | 23.14 |
| Dec 4, 2017 | 23.17 |
| Dec 1, 2017 | 22.69 |
| Nov 30, 2017 | 23.34 |
| Nov 29, 2017 | 24.32 |
| Nov 28, 2017 | 27.27 |
| Nov 27, 2017 | 26.84 |
| Nov 24, 2017 | 26.98 |
| Nov 22, 2017 | 27.17 |
| Nov 21, 2017 | 27.09 |
| Nov 20, 2017 | 26.22 |
| Nov 17, 2017 | 26.13 |
| Nov 16, 2017 | 26.09 |
| Nov 15, 2017 | 26.28 |
| Nov 14, 2017 | 26.31 |
| Nov 13, 2017 | 26.26 |
| Nov 10, 2017 | 26.58 |
| Nov 9, 2017 | 26.90 |
| Nov 8, 2017 | 27.51 |
| Nov 7, 2017 | 27.36 |
| Nov 6, 2017 | 27.92 |
| Nov 3, 2017 | 27.75 |
| Nov 2, 2017 | 27.68 |
| Nov 1, 2017 | 27.08 |
| Oct 31, 2017 | 26.94 |
| Oct 30, 2017 | 26.11 |
| Oct 27, 2017 | 26.41 |
| Oct 26, 2017 | 26.11 |
| Oct 25, 2017 | 26.04 |
| Oct 24, 2017 | 25.79 |
| Oct 23, 2017 | 25.17 |
| Oct 20, 2017 | 25.51 |
| Oct 19, 2017 | 25.03 |
| Oct 18, 2017 | 25.01 |
| Oct 17, 2017 | 24.84 |
| Oct 16, 2017 | 25.14 |
| Oct 13, 2017 | 24.93 |
| Oct 12, 2017 | 24.91 |
| Oct 11, 2017 | 24.92 |
| Oct 10, 2017 | 24.84 |
| Oct 9, 2017 | 24.51 |
| Oct 6, 2017 | 24.63 |
| Oct 5, 2017 | 24.30 |
| Oct 4, 2017 | 24.40 |
| Oct 3, 2017 | 24.52 |
| Oct 2, 2017 | 24.52 |
| Sep 29, 2017 | 16.49 |
| Sep 28, 2017 | 16.57 |
| Sep 27, 2017 | 16.52 |
| Sep 26, 2017 | 15.88 |
| Sep 25, 2017 | 15.83 |
| Sep 22, 2017 | 15.77 |
| Sep 21, 2017 | 15.57 |
| Sep 20, 2017 | 15.62 |
| Sep 19, 2017 | 15.56 |
| Sep 18, 2017 | 15.62 |
| Sep 15, 2017 | 15.14 |
| Sep 14, 2017 | 15.22 |
| Sep 13, 2017 | 14.70 |
| Sep 12, 2017 | 14.74 |
| Sep 11, 2017 | 14.70 |
| Sep 8, 2017 | 14.66 |
| Sep 7, 2017 | 14.67 |
| Sep 6, 2017 | 14.71 |
| Sep 5, 2017 | 14.80 |
| Sep 1, 2017 | 15.03 |
| Aug 31, 2017 | 15.19 |
| Aug 30, 2017 | 14.98 |
| Aug 29, 2017 | 14.82 |
| Aug 28, 2017 | 15.03 |
| Aug 25, 2017 | 15.12 |
| Aug 24, 2017 | 15.12 |
| Aug 23, 2017 | 15.25 |
| Aug 22, 2017 | 15.75 |
| Aug 21, 2017 | 15.38 |
| Aug 18, 2017 | 15.11 |
| Aug 17, 2017 | 15.62 |
| Aug 16, 2017 | 16.19 |
| Aug 15, 2017 | 16.39 |
| Aug 14, 2017 | 16.85 |
| Aug 11, 2017 | 16.84 |
| Aug 10, 2017 | 16.95 |
| Aug 9, 2017 | 17.31 |
| Aug 8, 2017 | 17.19 |
| Aug 7, 2017 | 17.45 |
| Aug 4, 2017 | 17.59 |
| Aug 3, 2017 | 17.55 |
| Aug 2, 2017 | 17.46 |
| Aug 1, 2017 | 17.85 |
| Jul 31, 2017 | 17.76 |
| Jul 28, 2017 | 17.94 |
| Jul 27, 2017 | 17.85 |
| Jul 26, 2017 | 17.62 |
| Jul 25, 2017 | 17.77 |
| Jul 24, 2017 | 17.49 |
| Jul 21, 2017 | 17.45 |
| Jul 20, 2017 | 17.56 |
| Jul 19, 2017 | 17.44 |
| Jul 18, 2017 | 17.22 |
| Jul 17, 2017 | 17.39 |
| Jul 14, 2017 | 17.36 |
| Jul 13, 2017 | 17.14 |
| Jul 12, 2017 | 17.27 |
| Jul 11, 2017 | 17.18 |
| Jul 10, 2017 | 17.19 |
| Jul 7, 2017 | 17.49 |
| Jul 6, 2017 | 17.07 |
| Jul 5, 2017 | 17.14 |
| Jul 3, 2017 | 17.42 |
| Jun 30, 2017 | 8.72 |
| Jun 29, 2017 | 8.79 |
| Jun 28, 2017 | 8.75 |
| Jun 27, 2017 | 8.48 |
| Jun 26, 2017 | 8.53 |
| Jun 23, 2017 | 8.70 |
| Jun 22, 2017 | 8.67 |
| Jun 21, 2017 | 8.75 |
| Jun 20, 2017 | 8.57 |
| Jun 19, 2017 | 8.76 |
| Jun 16, 2017 | 8.82 |
| Jun 15, 2017 | 8.86 |
| Jun 14, 2017 | 8.76 |
| Jun 13, 2017 | 8.85 |
| Jun 12, 2017 | 8.78 |
| Jun 9, 2017 | 8.81 |
| Jun 8, 2017 | 8.56 |
| Jun 7, 2017 | 8.29 |
| Jun 6, 2017 | 8.24 |
| Jun 5, 2017 | 8.27 |
| Jun 2, 2017 | 8.62 |
| Jun 1, 2017 | 8.42 |
| May 31, 2017 | 8.31 |
| May 30, 2017 | 8.28 |
| May 26, 2017 | 8.32 |
| May 25, 2017 | 8.37 |
| May 24, 2017 | 8.19 |
| May 23, 2017 | 8.24 |
| May 22, 2017 | 8.20 |
| May 19, 2017 | 8.07 |
| May 18, 2017 | 7.98 |
| May 17, 2017 | 8.05 |
| May 16, 2017 | 8.10 |
| May 15, 2017 | 8.20 |
| May 12, 2017 | 7.96 |
| May 11, 2017 | 8.19 |
| May 10, 2017 | 8.11 |
| May 9, 2017 | 8.16 |
| May 8, 2017 | 8.14 |
| May 5, 2017 | 8.01 |
| May 4, 2017 | 8.02 |
| May 3, 2017 | 8.05 |
| May 2, 2017 | 8.08 |
| May 1, 2017 | 8.05 |
| Apr 28, 2017 | 8.10 |
| Apr 27, 2017 | 8.15 |
| Apr 26, 2017 | 8.24 |
| Apr 25, 2017 | 8.16 |
| Apr 24, 2017 | 8.04 |
| Apr 21, 2017 | 7.90 |
| Apr 20, 2017 | 7.91 |
| Apr 19, 2017 | 7.77 |
| Apr 18, 2017 | 7.80 |
| Apr 17, 2017 | 7.75 |
| Apr 13, 2017 | 7.62 |
| Apr 12, 2017 | 7.56 |
| Apr 11, 2017 | 8.00 |
| Apr 10, 2017 | 7.75 |
| Apr 7, 2017 | 7.73 |
| Apr 6, 2017 | 7.75 |
| Apr 5, 2017 | 7.58 |
| Apr 4, 2017 | 7.62 |
| Apr 3, 2017 | 7.69 |
| Mar 31, 2017 | 10.11 |
| Mar 30, 2017 | 9.93 |
| Mar 29, 2017 | 9.91 |
| Mar 28, 2017 | 9.68 |
| Mar 27, 2017 | 9.78 |
| Mar 24, 2017 | 9.68 |
| Mar 23, 2017 | 9.87 |
| Mar 22, 2017 | 9.64 |
| Mar 21, 2017 | 9.65 |
| Mar 20, 2017 | 9.83 |
| Mar 17, 2017 | 9.86 |
| Mar 16, 2017 | 9.36 |
| Mar 15, 2017 | 9.27 |
| Mar 14, 2017 | 9.15 |
| Mar 13, 2017 | 9.09 |
| Mar 10, 2017 | 9.08 |
| Mar 9, 2017 | 8.92 |
| Mar 8, 2017 | 8.97 |
| Mar 7, 2017 | 9.15 |
| Mar 6, 2017 | 9.37 |
| Mar 3, 2017 | 9.53 |
| Mar 2, 2017 | 9.51 |
| Mar 1, 2017 | 9.86 |
| Feb 28, 2017 | 9.81 |
| Feb 27, 2017 | 10.03 |
| Feb 24, 2017 | 11.04 |
| Feb 23, 2017 | 11.10 |
| Feb 22, 2017 | 11.10 |
| Feb 21, 2017 | 11.10 |
| Feb 17, 2017 | 11.17 |
| Feb 16, 2017 | 11.10 |
| Feb 15, 2017 | 11.03 |
| Feb 14, 2017 | 11.00 |
| Feb 13, 2017 | 10.67 |
| Feb 10, 2017 | 10.60 |
| Feb 9, 2017 | 10.48 |
| Feb 8, 2017 | 10.37 |
| Feb 7, 2017 | 10.49 |
| Feb 6, 2017 | 10.53 |
| Feb 3, 2017 | 10.64 |
| Feb 2, 2017 | 10.49 |
| Feb 1, 2017 | 10.60 |
| Jan 31, 2017 | 10.60 |
| Jan 30, 2017 | 10.57 |
| Jan 27, 2017 | 10.81 |
| Jan 26, 2017 | 10.88 |
| Jan 25, 2017 | 10.97 |
| Jan 24, 2017 | 10.83 |
| Jan 23, 2017 | 10.52 |
| Jan 20, 2017 | 10.53 |
| Jan 19, 2017 | 10.40 |
| Jan 18, 2017 | 10.45 |
| Jan 17, 2017 | 10.37 |
| Jan 13, 2017 | 10.69 |
| Jan 12, 2017 | 10.47 |
| Jan 11, 2017 | 10.69 |
| Jan 10, 2017 | 10.54 |
| Jan 9, 2017 | 10.36 |
| Jan 6, 2017 | 10.42 |
| Jan 5, 2017 | 10.40 |
| Jan 4, 2017 | 10.70 |
| Jan 3, 2017 | 10.41 |
| Dec 30, 2016 | 14.36 |
| Dec 29, 2016 | 14.39 |
| Dec 28, 2016 | 14.49 |
| Dec 27, 2016 | 14.25 |
| Dec 23, 2016 | 14.25 |
| Dec 22, 2016 | 14.01 |
| Dec 21, 2016 | 14.01 |
| Dec 20, 2016 | 14.23 |
| Dec 19, 2016 | 14.38 |
| Dec 16, 2016 | 14.32 |
| Dec 15, 2016 | 13.89 |
| Dec 14, 2016 | 13.69 |
| Dec 13, 2016 | 13.67 |
| Dec 12, 2016 | 13.96 |
| Dec 9, 2016 | 13.86 |
| Dec 8, 2016 | 13.83 |
| Dec 7, 2016 | 13.30 |
| Dec 6, 2016 | 13.07 |
| Dec 5, 2016 | 13.02 |
| Dec 2, 2016 | 12.63 |
| Dec 1, 2016 | 12.59 |
| Nov 30, 2016 | 12.67 |
| Nov 29, 2016 | 12.83 |
| Nov 28, 2016 | 12.72 |
| Nov 25, 2016 | 12.65 |
| Nov 23, 2016 | 12.47 |
| Nov 22, 2016 | 12.29 |
| Nov 21, 2016 | 11.97 |
| Nov 18, 2016 | 12.05 |
| Nov 17, 2016 | 12.06 |
| Nov 16, 2016 | 12.10 |
| Nov 15, 2016 | 12.00 |
| Nov 14, 2016 | 11.97 |
| Nov 11, 2016 | 11.85 |
| Nov 10, 2016 | 11.59 |
| Nov 9, 2016 | 11.60 |
| Nov 8, 2016 | 11.24 |
| Nov 7, 2016 | 11.35 |
| Nov 4, 2016 | 11.24 |
| Nov 3, 2016 | 11.15 |
| Nov 2, 2016 | 11.27 |
| Nov 1, 2016 | 11.47 |
| Oct 31, 2016 | 11.49 |
| Oct 28, 2016 | 11.53 |
| Oct 27, 2016 | 11.48 |
| Oct 26, 2016 | 11.38 |
| Oct 25, 2016 | 11.38 |
| Oct 24, 2016 | 11.45 |
| Oct 21, 2016 | 11.20 |
| Oct 20, 2016 | 11.25 |
| Oct 19, 2016 | 11.34 |
| Oct 18, 2016 | 11.29 |
| Oct 17, 2016 | 11.37 |
| Oct 14, 2016 | 11.31 |
| Oct 13, 2016 | 11.13 |
| Oct 12, 2016 | 11.10 |
| Oct 11, 2016 | 11.07 |
| Oct 10, 2016 | 11.30 |
| Oct 7, 2016 | 11.24 |
| Oct 6, 2016 | 11.40 |
| Oct 5, 2016 | 11.37 |
| Oct 4, 2016 | 11.29 |
| Oct 3, 2016 | 11.52 |
| Sep 30, 2016 | 13.12 |
| Sep 29, 2016 | 12.95 |
| Sep 28, 2016 | 13.20 |
| Sep 27, 2016 | 13.26 |
| Sep 26, 2016 | 13.17 |
| Sep 23, 2016 | 13.50 |
| Sep 22, 2016 | 13.75 |
| Sep 21, 2016 | 13.32 |
| Sep 20, 2016 | 12.96 |
| Sep 19, 2016 | 12.96 |
| Sep 16, 2016 | 12.88 |
| Sep 15, 2016 | 12.90 |
| Sep 14, 2016 | 12.66 |
| Sep 13, 2016 | 12.91 |
| Sep 12, 2016 | 13.11 |
| Sep 9, 2016 | 12.98 |
| Sep 8, 2016 | 13.39 |
| Sep 7, 2016 | 13.32 |
| Sep 6, 2016 | 13.27 |
| Sep 2, 2016 | 13.20 |
| Sep 1, 2016 | 13.05 |
| Aug 31, 2016 | 13.03 |
| Aug 30, 2016 | 13.17 |
| Aug 29, 2016 | 13.10 |
| Aug 26, 2016 | 13.25 |
| Aug 25, 2016 | 13.45 |
| Aug 24, 2016 | 13.41 |
| Aug 23, 2016 | 13.65 |
| Aug 22, 2016 | 14.02 |
| Aug 19, 2016 | 14.15 |
| Aug 18, 2016 | 14.15 |
| Aug 17, 2016 | 14.07 |
| Aug 16, 2016 | 14.12 |
| Aug 15, 2016 | 14.32 |
| Aug 12, 2016 | 13.74 |
| Aug 11, 2016 | 13.73 |
| Aug 10, 2016 | 13.75 |
| Aug 9, 2016 | 13.81 |
| Aug 8, 2016 | 13.64 |
| Aug 5, 2016 | 13.86 |
| Aug 4, 2016 | 13.69 |
| Aug 3, 2016 | 13.65 |
| Aug 2, 2016 | 13.35 |
| Aug 1, 2016 | 13.70 |
| Jul 29, 2016 | 13.41 |
| Jul 28, 2016 | 13.67 |
| Jul 27, 2016 | 13.78 |
| Jul 26, 2016 | 13.73 |
| Jul 25, 2016 | 13.76 |
| Jul 22, 2016 | 13.88 |
| Jul 21, 2016 | 13.98 |
| Jul 20, 2016 | 14.03 |
| Jul 19, 2016 | 14.02 |
| Jul 18, 2016 | 14.03 |
| Jul 15, 2016 | 14.05 |
| Jul 14, 2016 | 14.05 |
| Jul 13, 2016 | 14.42 |
| Jul 12, 2016 | 14.46 |
| Jul 11, 2016 | 14.42 |
| Jul 8, 2016 | 14.42 |
| Jul 7, 2016 | 14.05 |
| Jul 6, 2016 | 14.26 |
| Jul 5, 2016 | 14.18 |
| Jul 1, 2016 | 19.02 |
| Jun 30, 2016 | 19.08 |
| Jun 29, 2016 | 18.24 |
| Jun 28, 2016 | 17.76 |
| Jun 27, 2016 | 17.66 |
| Jun 24, 2016 | 17.60 |
| Jun 23, 2016 | 17.76 |
| Jun 22, 2016 | 17.77 |
| Jun 21, 2016 | 18.02 |
| Jun 20, 2016 | 18.15 |
| Jun 17, 2016 | 18.18 |
| Jun 16, 2016 | 18.44 |
| Jun 15, 2016 | 18.37 |
| Jun 14, 2016 | 18.32 |
| Jun 13, 2016 | 18.25 |
| Jun 10, 2016 | 18.29 |
| Jun 9, 2016 | 18.61 |
| Jun 8, 2016 | 18.61 |
| Jun 7, 2016 | 18.48 |
| Jun 6, 2016 | 18.60 |
| Jun 3, 2016 | 18.25 |
| Jun 2, 2016 | 18.30 |
| Jun 1, 2016 | 17.97 |
| May 31, 2016 | 17.97 |
| May 27, 2016 | 18.15 |
| May 26, 2016 | 18.07 |
| May 25, 2016 | 18.08 |
| May 24, 2016 | 18.14 |
| May 23, 2016 | 17.53 |
| May 20, 2016 | 17.72 |
| May 19, 2016 | 17.25 |
| May 18, 2016 | 17.51 |
| May 17, 2016 | 17.43 |
| May 16, 2016 | 17.55 |
| May 13, 2016 | 17.46 |
| May 12, 2016 | 17.60 |
| May 11, 2016 | 17.80 |
| May 10, 2016 | 17.93 |
| May 9, 2016 | 17.70 |
| May 6, 2016 | 17.57 |
| May 5, 2016 | 17.19 |
| May 4, 2016 | 17.24 |
| May 3, 2016 | 17.47 |
| May 2, 2016 | 17.76 |
| Apr 29, 2016 | 17.47 |
| Apr 28, 2016 | 17.47 |
| Apr 27, 2016 | 17.51 |
| Apr 26, 2016 | 17.52 |
| Apr 25, 2016 | 17.27 |
| Apr 22, 2016 | 17.10 |
| Apr 21, 2016 | 17.01 |
| Apr 20, 2016 | 16.83 |
| Apr 19, 2016 | 17.04 |
| Apr 18, 2016 | 17.10 |
| Apr 15, 2016 | 17.29 |
| Apr 14, 2016 | 17.02 |
| Apr 13, 2016 | 16.83 |
| Apr 12, 2016 | 16.58 |
| Apr 11, 2016 | 16.64 |
| Apr 8, 2016 | 16.67 |
| Apr 7, 2016 | 16.48 |
| Apr 6, 2016 | 16.73 |
| Apr 5, 2016 | 16.70 |
| Apr 4, 2016 | 17.34 |
| Apr 1, 2016 | 12.46 |
| Mar 31, 2016 | 12.40 |
| Mar 30, 2016 | 12.48 |
| Mar 29, 2016 | 12.75 |
| Mar 28, 2016 | 12.48 |
| Mar 24, 2016 | 12.61 |
| Mar 23, 2016 | 12.30 |
| Mar 22, 2016 | 12.74 |
| Mar 21, 2016 | 12.45 |
| Mar 18, 2016 | 12.80 |
| Mar 17, 2016 | 12.75 |
| Mar 16, 2016 | 12.03 |
| Mar 15, 2016 | 12.00 |
| Mar 14, 2016 | 11.90 |
| Mar 11, 2016 | 11.98 |
| Mar 10, 2016 | 11.74 |
| Mar 9, 2016 | 11.69 |
| Mar 8, 2016 | 11.71 |
| Mar 7, 2016 | 11.81 |
| Mar 4, 2016 | 12.00 |
| Mar 3, 2016 | 12.09 |
| Mar 2, 2016 | 11.63 |
| Mar 1, 2016 | 12.11 |
| Feb 29, 2016 | 11.99 |
| Feb 26, 2016 | 11.92 |
| Feb 25, 2016 | 12.89 |
| Feb 24, 2016 | 12.98 |
| Feb 23, 2016 | 12.43 |
| Feb 22, 2016 | 12.33 |
| Feb 19, 2016 | 12.04 |
| Feb 18, 2016 | 11.93 |
| Feb 17, 2016 | 11.79 |
| Feb 16, 2016 | 11.87 |
| Feb 12, 2016 | 11.45 |
| Feb 11, 2016 | 11.47 |
| Feb 10, 2016 | 11.71 |
| Feb 9, 2016 | 11.85 |
| Feb 8, 2016 | 11.72 |
| Feb 5, 2016 | 11.15 |
| Feb 4, 2016 | 11.40 |
| Feb 3, 2016 | 11.38 |
| Feb 2, 2016 | 11.10 |
| Feb 1, 2016 | 11.37 |
| Jan 29, 2016 | 11.59 |
| Jan 28, 2016 | 11.17 |
| Jan 27, 2016 | 10.93 |
| Jan 26, 2016 | 11.31 |
| Jan 25, 2016 | 10.94 |
| Jan 22, 2016 | 11.02 |
| Jan 21, 2016 | 10.94 |
| Jan 20, 2016 | 11.05 |
| Jan 19, 2016 | 10.89 |
| Jan 15, 2016 | 11.12 |
| Jan 14, 2016 | 11.15 |
| Jan 13, 2016 | 10.93 |
| Jan 12, 2016 | 11.21 |
| Jan 11, 2016 | 11.15 |
| Jan 8, 2016 | 11.05 |
| Jan 7, 2016 | 11.15 |
| Jan 6, 2016 | 11.45 |
| Jan 5, 2016 | 11.55 |
| Jan 4, 2016 | 11.63 |
| Dec 31, 2015 | 12.24 |
| Dec 30, 2015 | 11.11 |
| Dec 29, 2015 | 11.00 |
| Dec 28, 2015 | 10.77 |
| Dec 24, 2015 | 11.00 |
| Dec 23, 2015 | 11.00 |
| Dec 22, 2015 | 11.05 |
| Dec 21, 2015 | 10.62 |
| Dec 18, 2015 | 10.28 |
| Dec 17, 2015 | 10.69 |
| Dec 16, 2015 | 10.97 |
| Dec 15, 2015 | 10.94 |
| Dec 14, 2015 | 10.61 |
| Dec 11, 2015 | 10.96 |
| Dec 10, 2015 | 10.97 |
| Dec 9, 2015 | 10.85 |
| Dec 8, 2015 | 11.27 |
| Dec 7, 2015 | 11.47 |
| Dec 4, 2015 | 11.52 |
| Dec 3, 2015 | 11.53 |
| Dec 2, 2015 | 11.93 |
| Dec 1, 2015 | 12.06 |
| Nov 30, 2015 | 11.60 |
| Nov 27, 2015 | 11.88 |
| Nov 25, 2015 | 11.84 |
| Nov 24, 2015 | 12.01 |
| Nov 23, 2015 | 12.54 |
| Nov 20, 2015 | 12.57 |
| Nov 19, 2015 | 12.02 |
| Nov 18, 2015 | 11.90 |
| Nov 17, 2015 | 11.54 |
| Nov 16, 2015 | 11.41 |
| Nov 13, 2015 | 11.17 |
| Nov 12, 2015 | 11.47 |
| Nov 11, 2015 | 11.89 |
| Nov 10, 2015 | 11.73 |
| Nov 9, 2015 | 11.79 |
| Nov 6, 2015 | 11.98 |
| Nov 5, 2015 | 11.82 |
| Nov 4, 2015 | 11.83 |
| Nov 3, 2015 | 11.87 |
| Nov 2, 2015 | 11.76 |
| Oct 30, 2015 | 11.76 |
| Oct 29, 2015 | 11.89 |
| Oct 28, 2015 | 11.98 |
| Oct 27, 2015 | 11.68 |
| Oct 26, 2015 | 11.75 |
| Oct 23, 2015 | 12.19 |
| Oct 22, 2015 | 12.22 |
| Oct 21, 2015 | 12.01 |
| Oct 20, 2015 | 12.09 |
| Oct 19, 2015 | 11.99 |
| Oct 16, 2015 | 11.73 |
| Oct 15, 2015 | 11.69 |
| Oct 14, 2015 | 11.72 |
| Oct 13, 2015 | 11.95 |
| Oct 12, 2015 | 11.96 |
| Oct 9, 2015 | 11.81 |
| Oct 8, 2015 | 11.84 |
| Oct 7, 2015 | 11.58 |
| Oct 6, 2015 | 11.53 |
| Oct 5, 2015 | 11.73 |
| Oct 2, 2015 | 9.18 |
| Oct 1, 2015 | 9.40 |
| Sep 30, 2015 | 9.18 |
| Sep 29, 2015 | 9.20 |
| Sep 28, 2015 | 9.34 |
| Sep 25, 2015 | 9.63 |
| Sep 24, 2015 | 9.36 |
| Sep 23, 2015 | 9.30 |
| Sep 22, 2015 | 9.23 |
| Sep 21, 2015 | 9.37 |
| Sep 18, 2015 | 9.23 |
| Sep 17, 2015 | 9.45 |
| Sep 16, 2015 | 9.30 |
| Sep 15, 2015 | 9.14 |
| Sep 14, 2015 | 9.10 |
| Sep 11, 2015 | 9.06 |
| Sep 10, 2015 | 9.08 |
| Sep 9, 2015 | 9.03 |
| Sep 8, 2015 | 9.01 |
| Sep 4, 2015 | 8.84 |
| Sep 3, 2015 | 8.69 |
| Sep 2, 2015 | 8.72 |
| Sep 1, 2015 | 8.57 |
| Aug 31, 2015 | 8.90 |
| Aug 28, 2015 | 8.59 |
| Aug 27, 2015 | 8.62 |
| Aug 26, 2015 | 8.55 |
| Aug 25, 2015 | 8.04 |
| Aug 24, 2015 | 8.48 |
| Aug 21, 2015 | 8.68 |
| Aug 20, 2015 | 8.98 |
| Aug 19, 2015 | 9.12 |
| Aug 18, 2015 | 9.13 |
| Aug 17, 2015 | 9.01 |
| Aug 14, 2015 | 8.81 |
| Aug 13, 2015 | 8.68 |
| Aug 12, 2015 | 8.66 |
| Aug 11, 2015 | 8.70 |
| Aug 10, 2015 | 8.69 |
| Aug 7, 2015 | 8.61 |
| Aug 6, 2015 | 8.78 |
| Aug 5, 2015 | 8.70 |
| Aug 4, 2015 | 8.72 |
| Aug 3, 2015 | 8.51 |
| Jul 31, 2015 | 8.54 |
| Jul 30, 2015 | 8.69 |
| Jul 29, 2015 | 8.59 |
| Jul 28, 2015 | 8.49 |
| Jul 27, 2015 | 8.52 |
| Jul 24, 2015 | 8.65 |
| Jul 23, 2015 | 8.54 |
| Jul 22, 2015 | 8.70 |
| Jul 21, 2015 | 8.56 |
| Jul 20, 2015 | 8.59 |
| Jul 17, 2015 | 8.65 |
| Jul 16, 2015 | 8.56 |
| Jul 15, 2015 | 8.50 |
| Jul 14, 2015 | 8.54 |
| Jul 13, 2015 | 8.55 |
| Jul 10, 2015 | 8.47 |
| Jul 9, 2015 | 8.40 |
| Jul 8, 2015 | 8.39 |
| Jul 7, 2015 | 8.45 |
| Jul 6, 2015 | 8.41 |
| Jul 2, 2015 | 7.57 |
| Jul 1, 2015 | 7.89 |
| Jun 30, 2015 | 7.79 |
| Jun 29, 2015 | 7.66 |
| Jun 26, 2015 | 7.67 |
| Jun 25, 2015 | 7.45 |
| Jun 24, 2015 | 7.27 |
| Jun 23, 2015 | 7.26 |
| Jun 22, 2015 | 7.24 |
| Jun 19, 2015 | 7.20 |
| Jun 18, 2015 | 7.16 |
| Jun 17, 2015 | 7.14 |
| Jun 16, 2015 | 7.07 |
| Jun 15, 2015 | 6.94 |
| Jun 12, 2015 | 6.96 |
| Jun 11, 2015 | 6.96 |
| Jun 10, 2015 | 6.97 |
| Jun 9, 2015 | 6.78 |
| Jun 8, 2015 | 6.78 |
| Jun 5, 2015 | 6.68 |
| Jun 4, 2015 | 6.76 |
| Jun 3, 2015 | 6.76 |
| Jun 2, 2015 | 6.78 |
| Jun 1, 2015 | 6.68 |
| May 29, 2015 | 6.59 |
| May 28, 2015 | 6.57 |
| May 27, 2015 | 6.54 |
| May 26, 2015 | 6.46 |
| May 22, 2015 | 6.59 |
| May 21, 2015 | 6.59 |
| May 20, 2015 | 6.56 |
| May 19, 2015 | 6.54 |
| May 18, 2015 | 6.54 |
| May 15, 2015 | 6.44 |
| May 14, 2015 | 6.22 |
| May 13, 2015 | 6.12 |
| May 12, 2015 | 6.09 |
| May 11, 2015 | 6.07 |
| May 8, 2015 | 6.04 |
| May 7, 2015 | 6.04 |
| May 6, 2015 | 5.85 |
| May 5, 2015 | 5.77 |
| May 4, 2015 | 5.87 |
| May 1, 2015 | 5.82 |
| Apr 30, 2015 | 5.82 |
| Apr 29, 2015 | 6.08 |
| Apr 28, 2015 | 6.18 |
| Apr 27, 2015 | 6.14 |
| Apr 24, 2015 | 6.10 |
| Apr 23, 2015 | 6.10 |
| Apr 22, 2015 | 6.12 |
| Apr 21, 2015 | 6.08 |
| Apr 20, 2015 | 6.15 |
| Apr 17, 2015 | 6.05 |
| Apr 16, 2015 | 6.21 |
| Apr 15, 2015 | 6.15 |
| Apr 14, 2015 | 5.96 |
| Apr 13, 2015 | 5.96 |
| Apr 10, 2015 | 5.98 |
| Apr 9, 2015 | 5.89 |
| Apr 8, 2015 | 5.98 |
| Apr 7, 2015 | 6.00 |
| Apr 6, 2015 | 6.05 |
| Apr 2, 2015 | 5.93 |
| Apr 1, 2015 | 6.01 |
| Mar 31, 2015 | 5.86 |
| Mar 30, 2015 | 5.83 |
| Mar 27, 2015 | 5.82 |
| Mar 26, 2015 | 5.73 |
| Mar 25, 2015 | 5.74 |
| Mar 24, 2015 | 5.88 |
| Mar 23, 2015 | 5.80 |
| Mar 20, 2015 | 5.61 |
| Mar 19, 2015 | 5.70 |
| Mar 18, 2015 | 5.51 |
| Mar 17, 2015 | 5.40 |
| Mar 16, 2015 | 5.31 |
| Mar 13, 2015 | 5.35 |
| Mar 12, 2015 | 5.32 |
| Mar 11, 2015 | 5.16 |
| Mar 10, 2015 | 5.10 |
| Mar 9, 2015 | 5.22 |
| Mar 6, 2015 | 5.15 |
| Mar 5, 2015 | 5.28 |
| Mar 4, 2015 | 5.35 |
| Mar 3, 2015 | 5.42 |
| Mar 2, 2015 | 5.40 |
| Feb 27, 2015 | 5.55 |
| Feb 26, 2015 | 5.71 |
| Feb 25, 2015 | 6.17 |
| Feb 24, 2015 | 6.29 |
| Feb 23, 2015 | 6.18 |
| Feb 20, 2015 | 6.10 |
| Feb 19, 2015 | 6.07 |
| Feb 18, 2015 | 5.98 |
| Feb 17, 2015 | 5.96 |
| Feb 13, 2015 | 5.89 |
| Feb 12, 2015 | 5.87 |
| Feb 11, 2015 | 5.74 |
| Feb 10, 2015 | 5.80 |
| Feb 9, 2015 | 5.85 |
| Feb 6, 2015 | 6.00 |
| Feb 5, 2015 | 6.01 |
| Feb 4, 2015 | 5.94 |
| Feb 3, 2015 | 6.03 |
| Feb 2, 2015 | 5.91 |
| Jan 30, 2015 | 5.82 |
| Jan 29, 2015 | 5.87 |
| Jan 28, 2015 | 5.82 |
| Jan 27, 2015 | 5.89 |
| Jan 26, 2015 | 5.79 |
| Jan 23, 2015 | 5.79 |
| Jan 22, 2015 | 5.81 |
| Jan 21, 2015 | 5.61 |
| Jan 20, 2015 | 5.62 |
| Jan 16, 2015 | 5.69 |
| Jan 15, 2015 | 5.58 |
| Jan 14, 2015 | 5.61 |
| Jan 13, 2015 | 5.64 |
| Jan 12, 2015 | 5.49 |
| Jan 9, 2015 | 5.49 |
| Jan 8, 2015 | 5.38 |
| Jan 7, 2015 | 5.18 |
| Jan 6, 2015 | 5.08 |
| Jan 5, 2015 | 5.11 |
| Jan 2, 2015 | 5.30 |
| Dec 31, 2014 | 5.26 |
| Dec 30, 2014 | 16.65 |
| Dec 29, 2014 | 16.63 |
| Dec 26, 2014 | 16.67 |
| Dec 24, 2014 | 16.57 |
| Dec 23, 2014 | 16.91 |
| Dec 22, 2014 | 16.76 |
| Dec 19, 2014 | 16.56 |
| Dec 18, 2014 | 16.62 |
| Dec 17, 2014 | 16.31 |
| Dec 16, 2014 | 16.07 |
| Dec 15, 2014 | 15.77 |
| Dec 12, 2014 | 16.09 |
| Dec 11, 2014 | 16.15 |
| Dec 10, 2014 | 16.21 |
| Dec 9, 2014 | 16.38 |
| Dec 8, 2014 | 16.20 |
| Dec 5, 2014 | 16.61 |
| Dec 4, 2014 | 16.65 |
| Dec 3, 2014 | 16.79 |
| Dec 2, 2014 | 16.55 |
| Dec 1, 2014 | 16.44 |
| Nov 28, 2014 | 16.67 |
| Nov 26, 2014 | 17.00 |
| Nov 25, 2014 | 17.05 |
| Nov 24, 2014 | 17.02 |
| Nov 21, 2014 | 17.04 |
| Nov 20, 2014 | 16.66 |
| Nov 19, 2014 | 16.32 |
| Nov 18, 2014 | 16.53 |
| Nov 17, 2014 | 16.90 |
| Nov 14, 2014 | 17.11 |
| Nov 13, 2014 | 17.22 |
| Nov 12, 2014 | 17.49 |
| Nov 11, 2014 | 17.29 |
| Nov 10, 2014 | 17.42 |
| Nov 7, 2014 | 17.76 |
| Nov 6, 2014 | 17.74 |
| Nov 5, 2014 | 17.60 |
| Nov 4, 2014 | 17.58 |
| Nov 3, 2014 | 17.71 |
| Oct 31, 2014 | 18.08 |
| Oct 30, 2014 | 17.59 |
| Oct 29, 2014 | 17.44 |
| Oct 28, 2014 | 17.59 |
| Oct 27, 2014 | 17.19 |
| Oct 24, 2014 | 17.63 |
| Oct 23, 2014 | 17.69 |
| Oct 22, 2014 | 17.71 |
| Oct 21, 2014 | 17.94 |
| Oct 20, 2014 | 17.58 |
| Oct 17, 2014 | 17.65 |
| Oct 16, 2014 | 17.78 |
| Oct 15, 2014 | 17.19 |
| Oct 14, 2014 | 17.21 |
| Oct 13, 2014 | 16.64 |
| Oct 10, 2014 | 16.75 |
| Oct 9, 2014 | 16.45 |
| Oct 8, 2014 | 16.74 |
| Oct 7, 2014 | 16.58 |
| Oct 6, 2014 | 16.51 |
| Oct 3, 2014 | 16.16 |
| Oct 2, 2014 | 16.27 |
| Oct 1, 2014 | 16.04 |
| Sep 30, 2014 | 17.33 |
| Sep 29, 2014 | 17.76 |
| Sep 26, 2014 | 13.32 |
| Sep 25, 2014 | 13.26 |
| Sep 24, 2014 | 13.45 |
| Sep 23, 2014 | 13.51 |
| Sep 22, 2014 | 13.70 |
| Sep 19, 2014 | 13.73 |
| Sep 18, 2014 | 13.60 |
| Sep 17, 2014 | 13.60 |
| Sep 16, 2014 | 13.70 |
| Sep 15, 2014 | 13.66 |
| Sep 12, 2014 | 13.70 |
| Sep 11, 2014 | 13.80 |
| Sep 10, 2014 | 13.71 |
| Sep 9, 2014 | 13.69 |
| Sep 8, 2014 | 13.85 |
| Sep 5, 2014 | 13.90 |
| Sep 4, 2014 | 13.81 |
| Sep 3, 2014 | 14.01 |
| Sep 2, 2014 | 14.27 |
| Aug 29, 2014 | 14.16 |
| Aug 28, 2014 | 14.12 |
| Aug 27, 2014 | 14.20 |
| Aug 26, 2014 | 14.26 |
| Aug 25, 2014 | 14.23 |
| Aug 22, 2014 | 14.38 |
| Aug 21, 2014 | 14.32 |
| Aug 20, 2014 | 13.96 |
| Aug 19, 2014 | 14.22 |
| Aug 18, 2014 | 14.50 |
| Aug 15, 2014 | 14.28 |
| Aug 14, 2014 | 14.39 |
| Aug 13, 2014 | 14.32 |
| Aug 12, 2014 | 14.09 |
| Aug 11, 2014 | 14.16 |
| Aug 8, 2014 | 14.08 |
| Aug 7, 2014 | 13.78 |
| Aug 6, 2014 | 14.03 |
| Aug 5, 2014 | 13.88 |
| Aug 4, 2014 | 13.75 |
| Aug 1, 2014 | 13.71 |
| Jul 31, 2014 | 13.83 |
| Jul 30, 2014 | 13.75 |
| Jul 29, 2014 | 14.12 |
| Jul 28, 2014 | 14.97 |
| Jul 25, 2014 | 14.94 |
| Jul 24, 2014 | 15.19 |
| Jul 23, 2014 | 15.37 |
| Jul 22, 2014 | 15.43 |
| Jul 21, 2014 | 15.37 |
| Jul 18, 2014 | 15.26 |
| Jul 17, 2014 | 15.02 |
| Jul 16, 2014 | 15.42 |
| Jul 15, 2014 | 15.30 |
| Jul 14, 2014 | 15.50 |
| Jul 11, 2014 | 15.39 |
| Jul 10, 2014 | 15.65 |
| Jul 9, 2014 | 15.84 |
| Jul 8, 2014 | 15.95 |
| Jul 7, 2014 | 15.88 |
| Jul 3, 2014 | 16.51 |
| Jul 2, 2014 | 16.05 |
| Jul 1, 2014 | 16.01 |
| Jun 30, 2014 | 15.92 |
| Jun 27, 2014 | 131.74 |
| Jun 26, 2014 | 129.95 |
| Jun 25, 2014 | 130.60 |
| Jun 24, 2014 | 132.15 |
| Jun 23, 2014 | 131.50 |
| Jun 20, 2014 | 132.25 |
| Jun 19, 2014 | 131.25 |
| Jun 18, 2014 | 130.40 |
| Jun 17, 2014 | 129.24 |
| Jun 16, 2014 | 128.57 |
| Jun 13, 2014 | 128.63 |
| Jun 12, 2014 | 128.33 |
| Jun 11, 2014 | 129.10 |
| Jun 10, 2014 | 130.46 |
| Jun 9, 2014 | 130.38 |
| Jun 6, 2014 | 129.00 |
| Jun 5, 2014 | 130.16 |
| Jun 4, 2014 | 125.50 |
| Jun 3, 2014 | 125.67 |
| Jun 2, 2014 | 126.99 |
| May 30, 2014 | 128.41 |
| May 29, 2014 | 127.54 |
| May 28, 2014 | 127.66 |
| May 27, 2014 | 128.37 |
| May 23, 2014 | 126.01 |
| May 22, 2014 | 124.43 |
| May 21, 2014 | 122.98 |
| May 20, 2014 | 122.94 |
| May 19, 2014 | 124.71 |
| May 16, 2014 | 126.36 |
| May 15, 2014 | 125.46 |
| May 14, 2014 | 125.03 |
| May 13, 2014 | 127.96 |
| May 12, 2014 | 129.14 |
| May 9, 2014 | 124.00 |
| May 8, 2014 | 123.19 |
| May 7, 2014 | 125.87 |
| May 6, 2014 | 128.53 |
| May 5, 2014 | 130.60 |
| May 2, 2014 | 132.23 |
| May 1, 2014 | 130.12 |
| Apr 30, 2014 | 132.09 |
| Apr 29, 2014 | 130.10 |
| Apr 28, 2014 | 131.11 |
| Apr 25, 2014 | 135.97 |
| Apr 24, 2014 | 136.46 |
| Apr 23, 2014 | 139.02 |
| Apr 22, 2014 | 139.79 |
| Apr 21, 2014 | 139.28 |
| Apr 17, 2014 | 138.51 |
| Apr 16, 2014 | 138.41 |
| Apr 15, 2014 | 138.80 |
| Apr 14, 2014 | 138.06 |
| Apr 11, 2014 | 139.12 |
| Apr 10, 2014 | 136.82 |
| Apr 9, 2014 | 137.72 |
| Apr 8, 2014 | 137.31 |
| Apr 7, 2014 | 137.78 |
| Apr 4, 2014 | 139.45 |
| Apr 3, 2014 | 136.17 |
| Apr 2, 2014 | 138.35 |
| Apr 1, 2014 | 139.20 |
| Mar 31, 2014 | 143.47 |
| Mar 28, 2014 | -39.13 |
| Mar 27, 2014 | -38.59 |
| Mar 26, 2014 | -39.34 |
| Mar 25, 2014 | -40.40 |
| Mar 24, 2014 | -41.62 |
| Mar 21, 2014 | -41.82 |
| Mar 20, 2014 | -41.25 |
| Mar 19, 2014 | -40.58 |
| Mar 18, 2014 | -41.64 |
| Mar 17, 2014 | -41.23 |
| Mar 14, 2014 | -40.50 |
| Mar 13, 2014 | -39.73 |
| Mar 12, 2014 | -40.27 |
| Mar 11, 2014 | -40.21 |
| Mar 10, 2014 | -40.91 |
| Mar 7, 2014 | -40.97 |
| Mar 6, 2014 | -40.70 |
| Mar 5, 2014 | -40.45 |
| Mar 4, 2014 | -40.40 |
| Mar 3, 2014 | -39.50 |
| Feb 28, 2014 | -39.28 |
| Feb 27, 2014 | -39.48 |
| Feb 26, 2014 | -42.84 |
| Feb 25, 2014 | -42.01 |
| Feb 24, 2014 | -41.38 |
| Feb 21, 2014 | -40.46 |
| Feb 20, 2014 | -40.94 |
| Feb 19, 2014 | -39.35 |
| Feb 18, 2014 | -39.51 |
| Feb 14, 2014 | -39.44 |
| Feb 13, 2014 | -39.33 |
| Feb 12, 2014 | -38.46 |
| Feb 11, 2014 | -38.31 |
| Feb 10, 2014 | -37.67 |
| Feb 7, 2014 | -37.80 |
| Feb 6, 2014 | -37.52 |
| Feb 5, 2014 | -37.35 |
| Feb 4, 2014 | -37.64 |
| Feb 3, 2014 | -37.84 |
| Jan 31, 2014 | -38.73 |
| Jan 30, 2014 | -38.95 |
| Jan 29, 2014 | -38.16 |
| Jan 28, 2014 | -39.06 |
| Jan 27, 2014 | -39.63 |
| Jan 24, 2014 | -40.12 |
| Jan 23, 2014 | -40.23 |
| Jan 22, 2014 | -40.18 |
| Jan 21, 2014 | -39.73 |
| Jan 17, 2014 | -39.80 |
| Jan 16, 2014 | -40.35 |
| Jan 15, 2014 | -40.22 |
| Jan 14, 2014 | -39.71 |
| Jan 13, 2014 | -39.48 |
| Jan 10, 2014 | -40.61 |
| Jan 9, 2014 | -40.60 |
| Jan 8, 2014 | -40.49 |
| Jan 7, 2014 | -40.31 |
| Jan 6, 2014 | -40.20 |
| Jan 3, 2014 | -40.84 |
| Jan 2, 2014 | -40.75 |
| Dec 31, 2013 | -41.26 |
| Dec 30, 2013 | 21.38 |
| Dec 27, 2013 | 21.43 |
| Dec 26, 2013 | 21.41 |
| Dec 24, 2013 | 21.30 |
| Dec 23, 2013 | 21.26 |
| Dec 20, 2013 | 21.15 |
| Dec 19, 2013 | 20.72 |
| Dec 18, 2013 | 21.11 |
| Dec 17, 2013 | 20.59 |
| Dec 16, 2013 | 20.50 |
| Dec 13, 2013 | 20.16 |
| Dec 12, 2013 | 20.17 |
| Dec 11, 2013 | 19.58 |
| Dec 10, 2013 | 19.92 |
| Dec 9, 2013 | 20.13 |
| Dec 6, 2013 | 20.13 |
| Dec 5, 2013 | 20.02 |
| Dec 4, 2013 | 19.89 |
| Dec 3, 2013 | 20.16 |
| Dec 2, 2013 | 20.14 |
| Nov 29, 2013 | 20.07 |
| Nov 27, 2013 | 20.04 |
| Nov 26, 2013 | 19.75 |
| Nov 25, 2013 | 19.64 |
| Nov 22, 2013 | 19.36 |
| Nov 21, 2013 | 18.92 |
| Nov 20, 2013 | 18.66 |
| Nov 19, 2013 | 18.69 |
| Nov 18, 2013 | 18.47 |
| Nov 15, 2013 | 18.34 |
| Nov 14, 2013 | 18.36 |
| Nov 13, 2013 | 18.25 |
| Nov 12, 2013 | 18.16 |
| Nov 11, 2013 | 17.97 |
| Nov 8, 2013 | 17.97 |
| Nov 7, 2013 | 18.04 |
| Nov 6, 2013 | 18.12 |
| Nov 5, 2013 | 18.16 |
| Nov 4, 2013 | 18.23 |
| Nov 1, 2013 | 18.27 |
| Oct 31, 2013 | 18.15 |
| Oct 30, 2013 | 18.14 |
| Oct 29, 2013 | 18.34 |
| Oct 28, 2013 | 18.57 |
| Oct 25, 2013 | 18.24 |
| Oct 24, 2013 | 18.62 |
| Oct 23, 2013 | 18.53 |
| Oct 22, 2013 | 18.11 |
| Oct 21, 2013 | 18.32 |
| Oct 18, 2013 | 18.53 |
| Oct 17, 2013 | 18.58 |
| Oct 16, 2013 | 18.48 |
| Oct 15, 2013 | 18.41 |
| Oct 14, 2013 | 18.51 |
| Oct 11, 2013 | 18.38 |
| Oct 10, 2013 | 18.13 |
| Oct 9, 2013 | 17.55 |
| Oct 8, 2013 | 17.21 |
| Oct 7, 2013 | 17.25 |
| Oct 4, 2013 | 17.44 |
| Oct 3, 2013 | 17.47 |
| Oct 2, 2013 | 17.85 |
| Oct 1, 2013 | 18.07 |
| Sep 30, 2013 | 18.11 |
| Sep 27, 2013 | 63.92 |
| Sep 26, 2013 | 65.37 |
| Sep 25, 2013 | 65.06 |
| Sep 24, 2013 | 65.80 |
| Sep 23, 2013 | 66.29 |
| Sep 20, 2013 | 66.32 |
| Sep 19, 2013 | 65.63 |
| Sep 18, 2013 | 66.30 |
| Sep 17, 2013 | 66.35 |
| Sep 16, 2013 | 65.89 |
| Sep 13, 2013 | 64.95 |
| Sep 12, 2013 | 64.36 |
| Sep 11, 2013 | 64.49 |
| Sep 10, 2013 | 64.41 |
| Sep 9, 2013 | 64.16 |
| Sep 6, 2013 | 62.82 |
| Sep 5, 2013 | 62.70 |
| Sep 4, 2013 | 62.94 |
| Sep 3, 2013 | 62.96 |
| Aug 30, 2013 | 62.55 |
| Aug 29, 2013 | 64.40 |
| Aug 28, 2013 | 64.41 |
| Aug 27, 2013 | 64.60 |
| Aug 26, 2013 | 66.81 |
| Aug 23, 2013 | 67.39 |
| Aug 22, 2013 | 66.75 |
| Aug 21, 2013 | 63.93 |
| Aug 20, 2013 | 63.68 |
| Aug 19, 2013 | 63.67 |
| Aug 16, 2013 | 64.57 |
| Aug 15, 2013 | 64.13 |
| Aug 14, 2013 | 66.11 |
| Aug 13, 2013 | 66.51 |
| Aug 12, 2013 | 66.24 |
| Aug 9, 2013 | 67.35 |
| Aug 8, 2013 | 68.26 |
| Aug 7, 2013 | 68.10 |
| Aug 6, 2013 | 68.98 |
| Aug 5, 2013 | 68.75 |
| Aug 2, 2013 | 67.86 |
| Aug 1, 2013 | 68.31 |
| Jul 31, 2013 | 68.18 |
| Jul 30, 2013 | 68.50 |
| Jul 29, 2013 | 68.63 |
| Jul 26, 2013 | 68.91 |
| Jul 25, 2013 | 69.92 |
| Jul 24, 2013 | 70.43 |
| Jul 23, 2013 | 71.32 |
| Jul 22, 2013 | 71.63 |
| Jul 19, 2013 | 71.29 |
| Jul 18, 2013 | 71.28 |
| Jul 17, 2013 | 70.67 |
| Jul 16, 2013 | 70.99 |
| Jul 15, 2013 | 71.31 |
| Jul 12, 2013 | 70.58 |
| Jul 11, 2013 | 70.42 |
| Jul 10, 2013 | 69.98 |
| Jul 9, 2013 | 68.91 |
| Jul 8, 2013 | 66.99 |
| Jul 5, 2013 | 66.12 |
| Jul 3, 2013 | 65.24 |
| Jul 2, 2013 | 64.82 |
| Jul 1, 2013 | 65.84 |
| Jun 28, 2013 | 8.56 |
| Jun 27, 2013 | 8.59 |
| Jun 26, 2013 | 8.34 |
| Jun 25, 2013 | 8.55 |
| Jun 24, 2013 | 8.41 |
| Jun 21, 2013 | 8.51 |
| Jun 20, 2013 | 8.35 |
| Jun 19, 2013 | 8.70 |
| Jun 18, 2013 | 8.97 |
| Jun 17, 2013 | 8.84 |
| Jun 14, 2013 | 8.96 |
| Jun 13, 2013 | 9.07 |
| Jun 12, 2013 | 8.94 |
| Jun 11, 2013 | 9.08 |
| Jun 10, 2013 | 9.13 |
| Jun 7, 2013 | 9.07 |
| Jun 6, 2013 | 8.96 |
| Jun 5, 2013 | 8.90 |
| Jun 4, 2013 | 9.14 |
| Jun 3, 2013 | 9.33 |
| May 31, 2013 | 9.28 |
| May 30, 2013 | 9.40 |
| May 29, 2013 | 9.36 |
| May 28, 2013 | 9.41 |
| May 24, 2013 | 9.40 |
| May 23, 2013 | 9.38 |
| May 22, 2013 | 9.22 |
| May 21, 2013 | 9.28 |
| May 20, 2013 | 9.40 |
| May 17, 2013 | 9.28 |
| May 16, 2013 | 9.19 |
| May 15, 2013 | 9.28 |
| May 14, 2013 | 9.18 |
| May 13, 2013 | 9.37 |
| May 10, 2013 | 9.45 |
| May 9, 2013 | 9.28 |
| May 8, 2013 | 9.30 |
| May 7, 2013 | 9.19 |
| May 6, 2013 | 9.15 |
| May 3, 2013 | 9.17 |
| May 2, 2013 | 8.99 |
| May 1, 2013 | 8.74 |
| Apr 30, 2013 | 9.00 |
| Apr 29, 2013 | 8.99 |
| Apr 26, 2013 | 8.97 |
| Apr 25, 2013 | 9.10 |
| Apr 24, 2013 | 9.05 |
| Apr 23, 2013 | 9.22 |
| Apr 22, 2013 | 9.16 |
| Apr 19, 2013 | 9.25 |
| Apr 18, 2013 | 8.97 |
| Apr 17, 2013 | 9.14 |
| Apr 16, 2013 | 9.48 |
| Apr 15, 2013 | 9.33 |
| Apr 12, 2013 | 9.62 |
| Apr 11, 2013 | 9.71 |
| Apr 10, 2013 | 9.62 |
| Apr 9, 2013 | 9.47 |
| Apr 8, 2013 | 9.48 |
| Apr 5, 2013 | 9.40 |
| Apr 4, 2013 | 9.46 |
| Apr 3, 2013 | 9.46 |
| Apr 2, 2013 | 9.72 |
| Apr 1, 2013 | 9.69 |
| Mar 28, 2013 | 9.47 |
| Mar 27, 2013 | 9.44 |
| Mar 26, 2013 | 9.36 |
| Mar 25, 2013 | 9.21 |
| Mar 22, 2013 | 9.39 |
| Mar 21, 2013 | 9.38 |
| Mar 20, 2013 | 9.34 |
| Mar 19, 2013 | 9.18 |
| Mar 18, 2013 | 9.22 |
| Mar 15, 2013 | 9.23 |
| Mar 14, 2013 | 8.92 |
| Mar 13, 2013 | 8.96 |
| Mar 12, 2013 | 8.86 |
| Mar 11, 2013 | 8.93 |
| Mar 8, 2013 | 8.99 |
| Mar 7, 2013 | 8.95 |
| Mar 6, 2013 | 8.90 |
| Mar 5, 2013 | 8.80 |
| Mar 4, 2013 | 8.71 |
| Mar 1, 2013 | 8.79 |
| Feb 28, 2013 | 8.83 |
| Feb 27, 2013 | 8.74 |
| Feb 26, 2013 | 8.79 |
| Feb 25, 2013 | 8.74 |
| Feb 22, 2013 | 8.77 |
| Feb 21, 2013 | 8.62 |
| Feb 20, 2013 | 8.67 |
| Feb 19, 2013 | 8.62 |
| Feb 15, 2013 | 8.41 |
| Feb 14, 2013 | 8.61 |
| Feb 13, 2013 | 8.67 |
| Feb 12, 2013 | 8.69 |
| Feb 11, 2013 | 8.60 |
| Feb 8, 2013 | 8.58 |
| Feb 7, 2013 | 8.57 |
| Feb 6, 2013 | 8.59 |
| Feb 5, 2013 | 8.46 |
| Feb 4, 2013 | 8.47 |
| Feb 1, 2013 | 8.56 |
| Jan 31, 2013 | 8.46 |
| Jan 30, 2013 | 8.49 |
| Jan 29, 2013 | 8.57 |
| Jan 28, 2013 | 8.40 |
| Jan 25, 2013 | 8.46 |
| Jan 24, 2013 | 8.47 |
| Jan 23, 2013 | 8.38 |
| Jan 22, 2013 | 8.30 |
| Jan 18, 2013 | 8.32 |
| Jan 17, 2013 | 8.27 |
| Jan 16, 2013 | 8.09 |
| Jan 15, 2013 | 8.15 |
| Jan 14, 2013 | 8.01 |
| Jan 11, 2013 | 7.97 |
| Jan 10, 2013 | 7.89 |
| Jan 9, 2013 | 7.95 |
| Jan 8, 2013 | 7.98 |
| Jan 7, 2013 | 7.90 |
| Jan 4, 2013 | 8.08 |
| Jan 3, 2013 | 8.06 |
| Jan 2, 2013 | 8.18 |
| Dec 31, 2012 | 7.86 |
| Dec 28, 2012 | 7.87 |
| Dec 27, 2012 | 8.02 |
| Dec 26, 2012 | 8.01 |
| Dec 24, 2012 | 8.21 |
| Dec 21, 2012 | 8.14 |
| Dec 20, 2012 | 8.04 |
| Dec 19, 2012 | 8.22 |
| Dec 18, 2012 | 8.58 |
| Dec 17, 2012 | 8.55 |
| Dec 14, 2012 | 8.53 |
| Dec 13, 2012 | 8.45 |
| Dec 12, 2012 | 9.42 |
| Dec 11, 2012 | 9.55 |
| Dec 10, 2012 | 9.46 |
| Dec 7, 2012 | 9.34 |
| Dec 6, 2012 | 9.37 |
| Dec 5, 2012 | 9.29 |
| Dec 4, 2012 | 9.31 |
| Dec 3, 2012 | 9.29 |
| Nov 30, 2012 | 9.23 |
| Nov 29, 2012 | 9.06 |
| Nov 28, 2012 | 8.75 |
| Nov 27, 2012 | 8.72 |
| Nov 26, 2012 | 8.69 |
| Nov 23, 2012 | 8.68 |
| Nov 21, 2012 | 8.79 |
| Nov 20, 2012 | 8.78 |
| Nov 19, 2012 | 8.73 |
| Nov 16, 2012 | 8.48 |
| Nov 15, 2012 | 8.45 |
| Nov 14, 2012 | 8.27 |
| Nov 13, 2012 | 8.45 |
| Nov 12, 2012 | 8.52 |
| Nov 9, 2012 | 8.72 |
| Nov 8, 2012 | 8.55 |
| Nov 7, 2012 | 8.77 |
| Nov 6, 2012 | 9.16 |
| Nov 5, 2012 | 9.08 |
| Nov 2, 2012 | 8.95 |
| Nov 1, 2012 | 9.25 |
| Oct 31, 2012 | 8.86 |
| Oct 26, 2012 | 8.88 |
| Oct 25, 2012 | 8.74 |
| Oct 24, 2012 | 8.81 |
| Oct 23, 2012 | 8.89 |
| Oct 22, 2012 | 9.36 |
| Oct 19, 2012 | 9.73 |
| Oct 18, 2012 | 9.92 |
| Oct 17, 2012 | 10.03 |
| Oct 16, 2012 | 9.85 |
| Oct 15, 2012 | 9.81 |
| Oct 12, 2012 | 9.83 |
| Oct 11, 2012 | 9.99 |
| Oct 10, 2012 | 10.03 |
| Oct 9, 2012 | 9.93 |
| Oct 8, 2012 | 9.83 |
| Oct 5, 2012 | 9.27 |
| Oct 4, 2012 | 9.42 |
| Oct 3, 2012 | 9.15 |
| Oct 2, 2012 | 8.91 |
| Oct 1, 2012 | 8.90 |
| Sep 28, 2012 | 6.82 |
| Sep 27, 2012 | 7.02 |
| Sep 26, 2012 | 7.19 |
| Sep 25, 2012 | 7.06 |
| Sep 24, 2012 | 7.10 |
| Sep 21, 2012 | 7.08 |
| Sep 20, 2012 | 6.81 |
| Sep 19, 2012 | 6.83 |
| Sep 18, 2012 | 6.83 |
| Sep 17, 2012 | 6.76 |
| Sep 14, 2012 | 6.80 |
| Sep 13, 2012 | 6.84 |
| Sep 12, 2012 | 6.80 |
| Sep 11, 2012 | 6.87 |
| Sep 10, 2012 | 6.91 |
| Sep 7, 2012 | 6.96 |
| Sep 6, 2012 | 7.06 |
| Sep 5, 2012 | 6.71 |
| Sep 4, 2012 | 6.74 |
| Aug 31, 2012 | 6.80 |
| Aug 30, 2012 | 6.85 |
| Aug 29, 2012 | 6.95 |
| Aug 28, 2012 | 6.88 |
| Aug 27, 2012 | 6.73 |
| Aug 24, 2012 | 6.70 |
| Aug 23, 2012 | 6.74 |
| Aug 22, 2012 | 6.76 |
| Aug 21, 2012 | 7.02 |
| Aug 20, 2012 | 7.12 |
| Aug 17, 2012 | 7.07 |
| Aug 16, 2012 | 7.02 |
| Aug 15, 2012 | 6.87 |
| Aug 14, 2012 | 6.59 |
| Aug 13, 2012 | 6.60 |
| Aug 10, 2012 | 6.55 |
| Aug 9, 2012 | 6.49 |
| Aug 8, 2012 | 6.41 |
| Aug 7, 2012 | 6.46 |
| Aug 6, 2012 | 6.44 |
| Aug 3, 2012 | 6.18 |
| Aug 2, 2012 | 5.96 |
| Aug 1, 2012 | 5.95 |
| Jul 31, 2012 | 6.04 |
| Jul 30, 2012 | 6.02 |
| Jul 27, 2012 | 6.38 |
| Jul 26, 2012 | 6.04 |
| Jul 25, 2012 | 6.13 |
| Jul 24, 2012 | 6.07 |
| Jul 23, 2012 | 6.28 |
| Jul 20, 2012 | 6.55 |
| Jul 19, 2012 | 6.63 |
| Jul 18, 2012 | 6.58 |
| Jul 17, 2012 | 6.54 |
| Jul 16, 2012 | 6.54 |
| Jul 13, 2012 | 6.43 |
| Jul 12, 2012 | 6.30 |
| Jul 11, 2012 | 6.52 |
| Jul 10, 2012 | 6.58 |
| Jul 9, 2012 | 6.83 |
| Jul 6, 2012 | 6.88 |
| Jul 5, 2012 | 6.80 |
| Jul 3, 2012 | 6.78 |
| Jul 2, 2012 | 6.66 |
| Jun 29, 2012 | 11.82 |
| Jun 28, 2012 | 11.34 |
| Jun 27, 2012 | 11.40 |
| Jun 26, 2012 | 11.25 |
| Jun 25, 2012 | 11.53 |
| Jun 22, 2012 | 11.73 |
| Jun 21, 2012 | 11.32 |
| Jun 20, 2012 | 11.72 |
| Jun 19, 2012 | 11.76 |
| Jun 18, 2012 | 11.34 |
| Jun 15, 2012 | 11.61 |
| Jun 14, 2012 | 11.51 |
| Jun 13, 2012 | 11.19 |
| Jun 12, 2012 | 11.51 |
| Jun 11, 2012 | 11.57 |
| Jun 8, 2012 | 11.93 |
| Jun 7, 2012 | 12.18 |
| Jun 6, 2012 | 12.40 |
| Jun 5, 2012 | 11.92 |
| Jun 4, 2012 | 11.54 |
| Jun 1, 2012 | 11.23 |
| May 31, 2012 | 11.25 |
| May 30, 2012 | 11.02 |
| May 29, 2012 | 11.11 |
| May 25, 2012 | 11.04 |
| May 24, 2012 | 11.23 |
| May 23, 2012 | 11.19 |
| May 22, 2012 | 11.09 |
| May 21, 2012 | 11.29 |
| May 18, 2012 | 11.06 |
| May 17, 2012 | 10.88 |
| May 16, 2012 | 10.99 |
| May 15, 2012 | 11.18 |
| May 14, 2012 | 11.50 |
| May 11, 2012 | 11.93 |
| May 10, 2012 | 12.13 |
| May 9, 2012 | 12.03 |
| May 8, 2012 | 12.19 |
| May 7, 2012 | 12.24 |
| May 4, 2012 | 12.11 |
| May 3, 2012 | 12.45 |
| May 2, 2012 | 12.56 |
| May 1, 2012 | 12.49 |
| Apr 30, 2012 | 12.67 |
| Apr 27, 2012 | 12.55 |
| Apr 26, 2012 | 12.13 |
| Apr 25, 2012 | 12.35 |
| Apr 24, 2012 | 12.42 |
| Apr 23, 2012 | 12.31 |
| Apr 20, 2012 | 12.58 |
| Apr 19, 2012 | 12.34 |
| Apr 18, 2012 | 12.30 |
| Apr 17, 2012 | 12.59 |
| Apr 16, 2012 | 12.49 |
| Apr 13, 2012 | 12.46 |
| Apr 12, 2012 | 12.50 |
| Apr 11, 2012 | 12.34 |
| Apr 10, 2012 | 11.98 |
| Apr 9, 2012 | 12.18 |
| Apr 5, 2012 | 12.49 |
| Apr 4, 2012 | 12.58 |
| Apr 3, 2012 | 12.83 |
| Apr 2, 2012 | 13.10 |
| Mar 30, 2012 | 8.89 |
| Mar 29, 2012 | 8.92 |
| Mar 28, 2012 | 9.08 |
| Mar 27, 2012 | 9.18 |
| Mar 26, 2012 | 9.41 |
| Mar 23, 2012 | 9.26 |
| Mar 22, 2012 | 9.22 |
| Mar 21, 2012 | 9.32 |
| Mar 20, 2012 | 9.30 |
| Mar 19, 2012 | 9.47 |
| Mar 16, 2012 | 9.34 |
| Mar 15, 2012 | 9.39 |
| Mar 14, 2012 | 9.33 |
| Mar 13, 2012 | 9.47 |
| Mar 12, 2012 | 9.43 |
| Mar 9, 2012 | 9.53 |
| Mar 8, 2012 | 9.41 |
| Mar 7, 2012 | 9.20 |
| Mar 6, 2012 | 8.98 |
| Mar 5, 2012 | 9.18 |
| Mar 2, 2012 | 9.57 |
| Mar 1, 2012 | 10.10 |
| Feb 29, 2012 | 10.58 |
| Feb 28, 2012 | 11.94 |
| Feb 27, 2012 | 12.14 |
| Feb 24, 2012 | 12.43 |
| Feb 23, 2012 | 12.64 |
| Feb 22, 2012 | 12.67 |
| Feb 21, 2012 | 12.92 |
| Feb 17, 2012 | 12.73 |
| Feb 16, 2012 | 12.56 |
| Feb 15, 2012 | 12.54 |
| Feb 14, 2012 | 12.72 |
| Feb 13, 2012 | 12.86 |
| Feb 10, 2012 | 12.74 |
| Feb 9, 2012 | 12.75 |
| Feb 8, 2012 | 12.95 |
| Feb 7, 2012 | 12.70 |
| Feb 6, 2012 | 12.87 |
| Feb 3, 2012 | 13.01 |
| Feb 2, 2012 | 12.59 |
| Feb 1, 2012 | 12.58 |
| Jan 31, 2012 | 12.33 |
| Jan 30, 2012 | 12.43 |
| Jan 27, 2012 | 12.62 |
| Jan 26, 2012 | 12.62 |
| Jan 25, 2012 | 12.74 |
| Jan 24, 2012 | 13.02 |
| Jan 23, 2012 | 13.24 |
| Jan 20, 2012 | 13.26 |
| Jan 19, 2012 | 13.25 |
| Jan 18, 2012 | 12.76 |
| Jan 17, 2012 | 12.69 |
| Jan 13, 2012 | 12.48 |
| Jan 12, 2012 | 12.58 |
| Jan 11, 2012 | 12.10 |
| Jan 10, 2012 | 11.91 |
| Jan 9, 2012 | 11.79 |
| Jan 6, 2012 | 11.79 |
| Jan 5, 2012 | 11.82 |
| Jan 4, 2012 | 11.81 |
| Jan 3, 2012 | 11.86 |
| Dec 30, 2011 | 12.19 |
| Dec 29, 2011 | 12.73 |
| Dec 28, 2011 | 12.65 |
| Dec 27, 2011 | 12.74 |
| Dec 23, 2011 | 12.80 |
| Dec 22, 2011 | 12.80 |
| Dec 21, 2011 | 12.70 |
| Dec 20, 2011 | 12.47 |
| Dec 19, 2011 | 11.96 |
| Dec 16, 2011 | 12.24 |
| Dec 15, 2011 | 11.97 |
| Dec 14, 2011 | 11.74 |
| Dec 13, 2011 | 11.86 |
| Dec 12, 2011 | 11.99 |
| Dec 9, 2011 | 12.13 |
| Dec 8, 2011 | 11.74 |
| Dec 7, 2011 | 12.29 |
| Dec 6, 2011 | 12.27 |
| Dec 5, 2011 | 12.04 |
| Dec 2, 2011 | 12.14 |
| Dec 1, 2011 | 12.32 |
| Nov 30, 2011 | 12.33 |
| Nov 29, 2011 | 11.96 |
| Nov 28, 2011 | 11.93 |
| Nov 25, 2011 | 11.25 |
| Nov 23, 2011 | 11.38 |
| Nov 22, 2011 | 11.63 |
| Nov 21, 2011 | 11.75 |
| Nov 18, 2011 | 12.22 |
| Nov 17, 2011 | 12.05 |
| Nov 16, 2011 | 12.24 |
| Nov 15, 2011 | 12.38 |
| Nov 14, 2011 | 12.15 |
| Nov 11, 2011 | 12.52 |
| Nov 10, 2011 | 12.16 |
| Nov 9, 2011 | 11.88 |
| Nov 8, 2011 | 12.46 |
| Nov 7, 2011 | 12.45 |
| Nov 4, 2011 | 12.43 |
| Nov 3, 2011 | 12.55 |
| Nov 2, 2011 | 12.16 |
| Nov 1, 2011 | 11.81 |
| Oct 31, 2011 | 12.49 |
| Oct 28, 2011 | 12.92 |
| Oct 27, 2011 | 13.20 |
| Oct 26, 2011 | 12.39 |
| Oct 25, 2011 | 12.34 |
| Oct 24, 2011 | 12.77 |
| Oct 21, 2011 | 12.61 |
| Oct 20, 2011 | 12.12 |
| Oct 19, 2011 | 12.08 |
| Oct 18, 2011 | 12.59 |
| Oct 17, 2011 | 12.08 |
| Oct 14, 2011 | 12.57 |
| Oct 13, 2011 | 12.24 |
| Oct 12, 2011 | 12.24 |
| Oct 11, 2011 | 12.25 |
| Oct 10, 2011 | 12.08 |
| Oct 7, 2011 | 11.71 |
| Oct 6, 2011 | 11.95 |
| Oct 5, 2011 | 11.83 |
| Oct 4, 2011 | 11.62 |
| Oct 3, 2011 | 10.50 |
| Sep 30, 2011 | 17.20 |
| Sep 29, 2011 | 17.63 |
| Sep 28, 2011 | 17.05 |
| Sep 27, 2011 | 18.48 |
| Sep 26, 2011 | 17.84 |
| Sep 23, 2011 | 17.50 |
| Sep 22, 2011 | 17.02 |
| Sep 21, 2011 | 17.08 |
| Sep 20, 2011 | 17.94 |
| Sep 19, 2011 | 18.41 |
| Sep 16, 2011 | 18.62 |
| Sep 15, 2011 | 18.58 |
| Sep 14, 2011 | 18.87 |
| Sep 13, 2011 | 19.28 |
| Sep 12, 2011 | 17.93 |
| Sep 9, 2011 | 17.39 |
| Sep 8, 2011 | 17.96 |
| Sep 7, 2011 | 18.64 |
| Sep 6, 2011 | 18.03 |
| Sep 2, 2011 | 18.39 |
| Sep 1, 2011 | 19.10 |
| Aug 31, 2011 | 19.65 |
| Aug 30, 2011 | 19.62 |
| Aug 29, 2011 | 19.33 |
| Aug 26, 2011 | 18.46 |
| Aug 25, 2011 | 17.69 |
| Aug 24, 2011 | 18.52 |
| Aug 23, 2011 | 18.07 |
| Aug 22, 2011 | 17.21 |
| Aug 19, 2011 | 17.65 |
| Aug 18, 2011 | 17.72 |
| Aug 17, 2011 | 18.78 |
| Aug 16, 2011 | 18.81 |
| Aug 15, 2011 | 19.17 |
| Aug 12, 2011 | 18.51 |
| Aug 11, 2011 | 18.89 |
| Aug 10, 2011 | 17.89 |
| Aug 9, 2011 | 18.94 |
| Aug 8, 2011 | 17.22 |
| Aug 5, 2011 | 18.19 |
| Aug 4, 2011 | 18.07 |
| Aug 3, 2011 | 18.80 |
| Aug 2, 2011 | 19.04 |
| Aug 1, 2011 | 19.94 |
| Jul 29, 2011 | 20.81 |
| Jul 28, 2011 | 20.43 |
| Jul 27, 2011 | 20.67 |
| Jul 26, 2011 | 20.97 |
| Jul 25, 2011 | 21.07 |
| Jul 22, 2011 | 21.16 |
| Jul 21, 2011 | 21.70 |
| Jul 20, 2011 | 21.16 |
| Jul 19, 2011 | 21.31 |
| Jul 18, 2011 | 20.81 |
| Jul 15, 2011 | 20.91 |
| Jul 14, 2011 | 20.54 |
| Jul 13, 2011 | 20.93 |
| Jul 12, 2011 | 20.82 |
| Jul 11, 2011 | 20.67 |
| Jul 8, 2011 | 21.10 |
| Jul 7, 2011 | 21.11 |
| Jul 6, 2011 | 20.98 |
| Jul 5, 2011 | 20.82 |
| Jul 1, 2011 | 23.14 |
| Jun 30, 2011 | 22.98 |
| Jun 29, 2011 | 22.85 |
| Jun 28, 2011 | 22.89 |
| Jun 27, 2011 | 22.78 |
| Jun 24, 2011 | 22.57 |
| Jun 23, 2011 | 22.54 |
| Jun 22, 2011 | 22.52 |
| Jun 21, 2011 | 22.60 |
| Jun 20, 2011 | 22.34 |
| Jun 17, 2011 | 22.16 |
| Jun 16, 2011 | 22.28 |
| Jun 15, 2011 | 22.21 |
| Jun 14, 2011 | 22.56 |
| Jun 13, 2011 | 21.91 |
| Jun 10, 2011 | 21.83 |
| Jun 9, 2011 | 21.90 |
| Jun 8, 2011 | 21.85 |
| Jun 7, 2011 | 21.84 |
| Jun 6, 2011 | 21.73 |
| Jun 3, 2011 | 22.15 |
| Jun 2, 2011 | 22.60 |
| Jun 1, 2011 | 22.60 |
| May 31, 2011 | 23.77 |
| May 27, 2011 | 23.44 |
| May 26, 2011 | 23.30 |
| May 25, 2011 | 23.22 |
| May 24, 2011 | 23.15 |
| May 23, 2011 | 23.33 |
| May 20, 2011 | 23.83 |
| May 19, 2011 | 24.24 |
| May 18, 2011 | 24.16 |
| May 17, 2011 | 24.13 |
| May 16, 2011 | 24.11 |
| May 13, 2011 | 24.81 |
| May 12, 2011 | 25.33 |
| May 11, 2011 | 24.80 |
| May 10, 2011 | 25.57 |
| May 9, 2011 | 25.11 |
| May 6, 2011 | 25.13 |
| May 5, 2011 | 24.87 |
| May 4, 2011 | 24.35 |
| May 3, 2011 | 24.72 |
| May 2, 2011 | 25.19 |
| Apr 29, 2011 | 25.22 |
| Apr 28, 2011 | 24.98 |
| Apr 27, 2011 | 25.03 |
| Apr 26, 2011 | 24.94 |
| Apr 25, 2011 | 24.58 |
| Apr 21, 2011 | 25.02 |
| Apr 20, 2011 | 25.30 |
| Apr 19, 2011 | 24.99 |
| Apr 18, 2011 | 24.77 |
| Apr 15, 2011 | 24.80 |
| Apr 14, 2011 | 24.38 |
| Apr 13, 2011 | 23.60 |
| Apr 12, 2011 | 23.85 |
| Apr 11, 2011 | 24.35 |
| Apr 8, 2011 | 24.57 |
| Apr 7, 2011 | 25.06 |
| Apr 6, 2011 | 25.37 |
| Apr 5, 2011 | 25.71 |
| Apr 4, 2011 | 25.80 |
| Apr 1, 2011 | 31.48 |
| Mar 31, 2011 | 31.42 |
| Mar 30, 2011 | 31.32 |
| Mar 29, 2011 | 30.92 |
| Mar 28, 2011 | 31.26 |
| Mar 25, 2011 | 31.53 |
| Mar 24, 2011 | 31.21 |
| Mar 23, 2011 | 31.05 |
| Mar 22, 2011 | 31.28 |
| Mar 21, 2011 | 31.35 |
| Mar 18, 2011 | 30.29 |
| Mar 17, 2011 | 29.81 |
| Mar 16, 2011 | 29.28 |
| Mar 15, 2011 | 30.24 |
| Mar 14, 2011 | 31.13 |
| Mar 11, 2011 | 31.21 |
| Mar 10, 2011 | 31.76 |
| Mar 9, 2011 | 33.37 |
| Mar 8, 2011 | 33.42 |
| Mar 7, 2011 | 32.50 |
| Mar 4, 2011 | 33.69 |
| Mar 3, 2011 | 33.55 |
| Mar 2, 2011 | 32.45 |
| Mar 1, 2011 | 35.95 |
| Feb 28, 2011 | 36.22 |
| Feb 25, 2011 | 36.23 |
| Feb 24, 2011 | 34.82 |
| Feb 23, 2011 | 33.80 |
| Feb 22, 2011 | 35.55 |
| Feb 18, 2011 | 36.12 |
| Feb 17, 2011 | 35.99 |
| Feb 16, 2011 | 36.37 |
| Feb 15, 2011 | 35.92 |
| Feb 14, 2011 | 36.82 |
| Feb 11, 2011 | 37.23 |
| Feb 10, 2011 | 36.92 |
| Feb 9, 2011 | 36.95 |
| Feb 8, 2011 | 37.37 |
| Feb 7, 2011 | 37.08 |
| Feb 4, 2011 | 36.27 |
| Feb 3, 2011 | 36.06 |
| Feb 2, 2011 | 36.24 |
| Feb 1, 2011 | 37.07 |
| Jan 31, 2011 | 36.73 |
| Jan 28, 2011 | 35.97 |
| Jan 27, 2011 | 37.03 |
| Jan 26, 2011 | 37.59 |
| Jan 25, 2011 | 36.77 |
| Jan 24, 2011 | 36.55 |
| Jan 21, 2011 | 37.48 |
| Jan 20, 2011 | 38.44 |
| Jan 19, 2011 | 38.44 |
| Jan 18, 2011 | 39.24 |
| Jan 14, 2011 | 39.65 |
| Jan 13, 2011 | 38.96 |
| Jan 12, 2011 | 39.11 |
| Jan 11, 2011 | 39.08 |
| Jan 10, 2011 | 37.85 |
| Jan 7, 2011 | 38.13 |
| Jan 6, 2011 | 39.02 |
| Jan 5, 2011 | 37.16 |
| Jan 4, 2011 | 37.49 |
| Jan 3, 2011 | 39.00 |
| Dec 31, 2010 | 37.42 |
| Dec 30, 2010 | -96.81 |
| Dec 29, 2010 | -96.24 |
| Dec 28, 2010 | -96.17 |
| Dec 27, 2010 | -96.18 |
| Dec 23, 2010 | -94.87 |
| Dec 22, 2010 | -95.17 |
| Dec 21, 2010 | -94.27 |
| Dec 20, 2010 | -93.45 |
| Dec 17, 2010 | -95.65 |
| Dec 16, 2010 | -94.02 |
| Dec 15, 2010 | -93.27 |
| Dec 14, 2010 | -91.74 |
| Dec 13, 2010 | -91.05 |
| Dec 10, 2010 | -91.58 |
| Dec 9, 2010 | -91.19 |
| Dec 8, 2010 | -91.05 |
| Dec 7, 2010 | -91.32 |
| Dec 6, 2010 | -92.14 |
| Dec 3, 2010 | -90.30 |
| Dec 2, 2010 | -89.80 |
| Dec 1, 2010 | -87.42 |
| Nov 30, 2010 | -84.43 |
| Nov 29, 2010 | -85.19 |
| Nov 26, 2010 | -84.39 |
| Nov 24, 2010 | -83.52 |
| Nov 23, 2010 | -81.28 |
| Nov 22, 2010 | -81.36 |
| Nov 19, 2010 | -82.89 |
| Nov 18, 2010 | -82.72 |
| Nov 17, 2010 | -80.90 |
| Nov 16, 2010 | -81.04 |
| Nov 15, 2010 | -83.24 |
| Nov 12, 2010 | -84.48 |
| Nov 11, 2010 | -85.45 |
| Nov 10, 2010 | -85.44 |
| Nov 9, 2010 | -84.14 |
| Nov 8, 2010 | -83.91 |
| Nov 5, 2010 | -83.15 |
| Nov 4, 2010 | -83.64 |
| Nov 3, 2010 | -81.24 |
| Nov 2, 2010 | -80.49 |
| Nov 1, 2010 | -78.58 |
| Oct 29, 2010 | -81.33 |
| Oct 28, 2010 | -82.55 |
| Oct 27, 2010 | -81.54 |
| Oct 26, 2010 | -82.56 |
| Oct 25, 2010 | -84.11 |
| Oct 22, 2010 | -84.75 |
| Oct 21, 2010 | -84.11 |
| Oct 20, 2010 | -83.92 |
| Oct 19, 2010 | -82.71 |
| Oct 18, 2010 | -83.87 |
| Oct 15, 2010 | -82.59 |
| Oct 14, 2010 | -82.70 |
| Oct 13, 2010 | -82.52 |
| Oct 12, 2010 | -81.33 |
| Oct 11, 2010 | -80.67 |
| Oct 8, 2010 | -80.59 |
| Oct 7, 2010 | -76.87 |
| Oct 6, 2010 | -79.94 |
| Oct 5, 2010 | -79.88 |
| Oct 4, 2010 | -77.27 |
| Jul 2, 2010 | 10.05 |
| Jul 1, 2010 | 10.12 |
| Jun 30, 2010 | 9.99 |
| Jun 29, 2010 | 10.26 |
| Jun 28, 2010 | 10.68 |
| Jun 25, 2010 | 10.73 |
| Jun 24, 2010 | 10.59 |
| Jun 23, 2010 | 10.66 |
| Jun 22, 2010 | 10.60 |
| Jun 21, 2010 | 10.74 |
| Jun 18, 2010 | 10.89 |
| Jun 17, 2010 | 10.95 |
| Jun 16, 2010 | 10.80 |
| Jun 15, 2010 | 10.68 |
| Jun 14, 2010 | 10.62 |
| Jun 11, 2010 | 10.37 |
| Jun 10, 2010 | 10.08 |
| Jun 9, 2010 | 9.84 |
| Jun 8, 2010 | 9.92 |
| Jun 7, 2010 | 9.89 |
| Jun 4, 2010 | 10.30 |
| Jun 3, 2010 | 10.68 |
| Jun 2, 2010 | 10.66 |
| Jun 1, 2010 | 10.38 |
| May 28, 2010 | 10.50 |
| May 27, 2010 | 10.86 |
| May 26, 2010 | 10.24 |
| May 25, 2010 | 10.29 |
| May 24, 2010 | 10.54 |
| May 21, 2010 | 10.95 |
| May 20, 2010 | 10.65 |
| May 19, 2010 | 11.66 |
| May 18, 2010 | 11.69 |
| May 17, 2010 | 11.88 |
| May 14, 2010 | 11.91 |
| May 13, 2010 | 11.85 |
| May 12, 2010 | 12.02 |
| May 11, 2010 | 11.91 |
| May 10, 2010 | 12.08 |
| May 7, 2010 | 11.43 |
| May 6, 2010 | 11.75 |
| May 5, 2010 | 12.07 |
| May 4, 2010 | 12.35 |
| May 3, 2010 | 12.50 |
| Apr 30, 2010 | 12.22 |
| Apr 29, 2010 | 12.65 |
| Apr 28, 2010 | 12.41 |
| Apr 27, 2010 | 12.47 |
| Apr 26, 2010 | 12.72 |
| Apr 23, 2010 | 12.76 |
| Apr 22, 2010 | 12.74 |
| Apr 21, 2010 | 12.56 |
| Apr 20, 2010 | 12.47 |
| Apr 19, 2010 | 12.49 |
| Apr 16, 2010 | 12.40 |
| Apr 15, 2010 | 12.51 |
| Apr 14, 2010 | 12.41 |
| Apr 13, 2010 | 12.23 |
| Apr 12, 2010 | 12.22 |
| Apr 9, 2010 | 12.16 |
| Apr 8, 2010 | 11.96 |
| Apr 7, 2010 | 12.02 |
| Apr 6, 2010 | 12.53 |
| Apr 5, 2010 | 12.75 |
| Apr 1, 2010 | 12.75 |
| Mar 31, 2010 | 13.03 |
| Mar 30, 2010 | 13.43 |
| Mar 29, 2010 | 13.27 |
| Mar 26, 2010 | 13.21 |
| Mar 25, 2010 | 13.37 |
| Mar 24, 2010 | 13.54 |
| Mar 23, 2010 | 13.74 |
| Mar 22, 2010 | 13.69 |
| Mar 19, 2010 | 13.90 |
| Mar 18, 2010 | 13.98 |
| Mar 17, 2010 | 13.75 |
| Mar 16, 2010 | 13.84 |
| Mar 15, 2010 | 13.81 |
| Mar 12, 2010 | 13.85 |
| Mar 11, 2010 | 14.02 |
| Mar 10, 2010 | 14.07 |
| Mar 9, 2010 | 13.97 |
| Mar 8, 2010 | 13.85 |
| Mar 5, 2010 | 13.71 |
| Mar 4, 2010 | 13.62 |
| Mar 3, 2010 | 13.26 |
| Mar 2, 2010 | 13.35 |
| Mar 1, 2010 | 14.17 |
| Feb 26, 2010 | 13.87 |
| Feb 25, 2010 | 13.90 |
| Feb 24, 2010 | 13.93 |
| Feb 23, 2010 | 14.09 |
| Feb 22, 2010 | 13.61 |
| Feb 19, 2010 | 13.39 |
| Feb 18, 2010 | 12.88 |
| Feb 17, 2010 | 12.68 |
| Feb 16, 2010 | 12.64 |
| Feb 12, 2010 | 12.62 |
| Feb 11, 2010 | 12.51 |
| Feb 10, 2010 | 12.34 |
| Feb 9, 2010 | 12.31 |
| Feb 8, 2010 | 11.97 |
| Feb 5, 2010 | 11.98 |
| Feb 4, 2010 | 12.17 |
| Feb 3, 2010 | 12.64 |
| Feb 2, 2010 | 12.78 |
| Feb 1, 2010 | 12.56 |
| Jan 29, 2010 | 12.51 |
| Jan 28, 2010 | 12.44 |
| Jan 27, 2010 | 12.61 |
| Jan 26, 2010 | 12.37 |
| Jan 25, 2010 | 12.55 |
| Jan 22, 2010 | 12.72 |
| Jan 21, 2010 | 12.60 |
| Jan 20, 2010 | 12.76 |
| Jan 19, 2010 | 12.82 |
| Jan 15, 2010 | 12.40 |
| Jan 14, 2010 | 12.47 |
| Jan 13, 2010 | 12.37 |
| Jan 12, 2010 | 12.10 |
| Jan 11, 2010 | 12.09 |
| Jan 8, 2010 | 12.15 |
| Jan 7, 2010 | 12.14 |
| Jan 6, 2010 | 12.23 |
| Jan 5, 2010 | 12.23 |
| Jan 4, 2010 | 12.40 |
| Dec 31, 2009 | 11.90 |