Ingevity (NGVT) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Ingevity | 2.32 Bn | 2.14 Bn | 116.40 Mn | 65.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.94 |
| May 29, 2026 | 67.82 |
| May 28, 2026 | 68.58 |
| May 27, 2026 | 68.93 |
| May 26, 2026 | 68.75 |
| May 22, 2026 | 66.67 |
| May 21, 2026 | 65.20 |
| May 20, 2026 | 65.83 |
| May 19, 2026 | 65.01 |
| May 18, 2026 | 66.72 |
| May 15, 2026 | 67.58 |
| May 14, 2026 | 71.49 |
| May 13, 2026 | 71.26 |
| May 12, 2026 | 71.56 |
| May 11, 2026 | 74.44 |
| May 8, 2026 | 75.63 |
| May 7, 2026 | 74.07 |
| May 6, 2026 | 77.87 |
| May 5, 2026 | 77.10 |
| May 4, 2026 | 73.79 |
| May 1, 2026 | 75.92 |
| Apr 30, 2026 | 76.19 |
| Apr 29, 2026 | 73.07 |
| Apr 28, 2026 | 74.74 |
| Apr 27, 2026 | 76.32 |
| Apr 24, 2026 | 76.41 |
| Apr 23, 2026 | 75.26 |
| Apr 22, 2026 | 74.59 |
| Apr 21, 2026 | 74.40 |
| Apr 20, 2026 | 75.17 |
| Apr 17, 2026 | 75.20 |
| Apr 16, 2026 | 73.74 |
| Apr 15, 2026 | 74.21 |
| Apr 14, 2026 | 76.56 |
| Apr 13, 2026 | 75.98 |
| Apr 10, 2026 | 75.25 |
| Apr 9, 2026 | 74.98 |
| Apr 8, 2026 | 73.40 |
| Apr 7, 2026 | 70.57 |
| Apr 6, 2026 | 70.48 |
| Apr 2, 2026 | 71.09 |
| Apr 1, 2026 | 72.28 |
| Mar 31, 2026 | 71.23 |
| Mar 30, 2026 | 69.56 |
| Mar 27, 2026 | 70.57 |
| Mar 26, 2026 | 71.35 |
| Mar 25, 2026 | 71.78 |
| Mar 24, 2026 | 69.50 |
| Mar 23, 2026 | 66.80 |
| Mar 20, 2026 | 63.62 |
| Mar 19, 2026 | 65.35 |
| Mar 18, 2026 | 65.69 |
| Mar 17, 2026 | 67.86 |
| Mar 16, 2026 | 65.65 |
| Mar 13, 2026 | 64.61 |
| Mar 12, 2026 | 64.07 |
| Mar 11, 2026 | 64.16 |
| Mar 10, 2026 | 65.51 |
| Mar 9, 2026 | 66.08 |
| Mar 6, 2026 | 64.95 |
| Mar 5, 2026 | 67.19 |
| Mar 4, 2026 | 69.88 |
| Mar 3, 2026 | 70.66 |
| Mar 2, 2026 | 71.64 |
| Feb 27, 2026 | 72.03 |
| Feb 26, 2026 | 70.52 |
| Feb 25, 2026 | 69.60 |
| Feb 24, 2026 | 71.12 |
| Feb 23, 2026 | 70.72 |
| Feb 20, 2026 | 72.19 |
| Feb 19, 2026 | 72.52 |
| Feb 18, 2026 | 74.31 |
| Feb 17, 2026 | 75.81 |
| Feb 13, 2026 | 76.57 |
| Feb 12, 2026 | 75.29 |
| Feb 11, 2026 | 74.91 |
| Feb 10, 2026 | 73.65 |
| Feb 9, 2026 | 73.09 |
| Feb 6, 2026 | 72.69 |
| Feb 5, 2026 | 70.80 |
| Feb 4, 2026 | 72.17 |
| Feb 3, 2026 | 69.77 |
| Feb 2, 2026 | 67.25 |
| Jan 30, 2026 | 65.79 |
| Jan 29, 2026 | 65.92 |
| Jan 28, 2026 | 66.25 |
| Jan 27, 2026 | 66.88 |
| Jan 26, 2026 | 69.27 |
| Jan 23, 2026 | 69.44 |
| Jan 22, 2026 | 68.60 |
| Jan 21, 2026 | 67.06 |
| Jan 20, 2026 | 65.01 |
| Jan 16, 2026 | 66.17 |
| Jan 15, 2026 | 66.93 |
| Jan 14, 2026 | 65.96 |
| Jan 13, 2026 | 65.80 |
| Jan 12, 2026 | 65.57 |
| Jan 9, 2026 | 64.44 |
| Jan 8, 2026 | 63.78 |
| Jan 7, 2026 | 61.96 |
| Jan 6, 2026 | 62.87 |
| Jan 5, 2026 | 60.86 |
| Jan 2, 2026 | 60.09 |
| Dec 31, 2025 | 59.18 |
| Dec 30, 2025 | 59.30 |
| Dec 29, 2025 | 59.48 |
| Dec 26, 2025 | 60.15 |
| Dec 24, 2025 | 59.98 |
| Dec 23, 2025 | 59.51 |
| Dec 22, 2025 | 59.77 |
| Dec 19, 2025 | 58.61 |
| Dec 18, 2025 | 59.59 |
| Dec 17, 2025 | 58.27 |
| Dec 16, 2025 | 57.26 |
| Dec 15, 2025 | 57.52 |
| Dec 12, 2025 | 58.87 |
| Dec 11, 2025 | 60.47 |
| Dec 10, 2025 | 58.83 |
| Dec 9, 2025 | 56.05 |
| Dec 8, 2025 | 53.98 |
| Dec 5, 2025 | 52.91 |
| Dec 4, 2025 | 52.25 |
| Dec 3, 2025 | 52.54 |
| Dec 2, 2025 | 51.64 |
| Dec 1, 2025 | 51.62 |
| Nov 28, 2025 | 52.23 |
| Nov 26, 2025 | 52.17 |
| Nov 25, 2025 | 52.16 |
| Nov 24, 2025 | 50.96 |
| Nov 21, 2025 | 49.56 |
| Nov 20, 2025 | 47.48 |
| Nov 19, 2025 | 48.51 |
| Nov 18, 2025 | 47.99 |
| Nov 17, 2025 | 47.12 |
| Nov 14, 2025 | 49.37 |
| Nov 13, 2025 | 50.53 |
| Nov 12, 2025 | 49.15 |
| Nov 11, 2025 | 49.53 |
| Nov 10, 2025 | 49.86 |
| Nov 7, 2025 | 48.40 |
| Nov 6, 2025 | 46.20 |
| Nov 5, 2025 | 54.46 |
| Nov 4, 2025 | 52.58 |
| Nov 3, 2025 | 53.84 |
| Oct 31, 2025 | 53.72 |
| Oct 30, 2025 | 53.51 |
| Oct 29, 2025 | 53.76 |
| Oct 28, 2025 | 55.72 |
| Oct 27, 2025 | 56.09 |
| Oct 24, 2025 | 57.17 |
| Oct 23, 2025 | 56.37 |
| Oct 22, 2025 | 55.84 |
| Oct 21, 2025 | 55.90 |
| Oct 20, 2025 | 56.18 |
| Oct 17, 2025 | 54.32 |
| Oct 16, 2025 | 55.50 |
| Oct 15, 2025 | 55.65 |
| Oct 14, 2025 | 54.83 |
| Oct 13, 2025 | 53.59 |
| Oct 10, 2025 | 52.85 |
| Oct 9, 2025 | 54.00 |
| Oct 8, 2025 | 54.37 |
| Oct 7, 2025 | 53.46 |
| Oct 6, 2025 | 55.01 |
| Oct 3, 2025 | 55.01 |
| Oct 2, 2025 | 56.31 |
| Oct 1, 2025 | 54.44 |
| Sep 30, 2025 | 55.19 |
| Sep 29, 2025 | 54.51 |
| Sep 26, 2025 | 55.11 |
| Sep 25, 2025 | 54.36 |
| Sep 24, 2025 | 55.31 |
| Sep 23, 2025 | 56.13 |
| Sep 22, 2025 | 56.70 |
| Sep 19, 2025 | 56.35 |
| Sep 18, 2025 | 57.84 |
| Sep 17, 2025 | 56.58 |
| Sep 16, 2025 | 56.28 |
| Sep 15, 2025 | 58.69 |
| Sep 12, 2025 | 58.15 |
| Sep 11, 2025 | 58.78 |
| Sep 10, 2025 | 57.09 |
| Sep 9, 2025 | 58.80 |
| Sep 8, 2025 | 60.74 |
| Sep 5, 2025 | 59.77 |
| Sep 4, 2025 | 58.88 |
| Sep 3, 2025 | 57.89 |
| Sep 2, 2025 | 58.55 |
| Aug 29, 2025 | 58.38 |
| Aug 28, 2025 | 57.95 |
| Aug 27, 2025 | 57.40 |
| Aug 26, 2025 | 56.99 |
| Aug 25, 2025 | 56.87 |
| Aug 22, 2025 | 57.79 |
| Aug 21, 2025 | 54.54 |
| Aug 20, 2025 | 54.72 |
| Aug 19, 2025 | 55.16 |
| Aug 18, 2025 | 55.35 |
| Aug 15, 2025 | 54.57 |
| Aug 14, 2025 | 55.09 |
| Aug 13, 2025 | 55.50 |
| Aug 12, 2025 | 53.86 |
| Aug 11, 2025 | 52.20 |
| Aug 8, 2025 | 51.27 |
| Aug 7, 2025 | 50.51 |
| Aug 6, 2025 | 48.89 |
| Aug 5, 2025 | 49.56 |
| Aug 4, 2025 | 40.85 |
| Aug 1, 2025 | 40.40 |
| Jul 31, 2025 | 41.79 |
| Jul 30, 2025 | 42.35 |
| Jul 29, 2025 | 44.09 |
| Jul 28, 2025 | 45.66 |
| Jul 25, 2025 | 46.40 |
| Jul 24, 2025 | 45.76 |
| Jul 23, 2025 | 46.63 |
| Jul 22, 2025 | 46.31 |
| Jul 21, 2025 | 46.18 |
| Jul 18, 2025 | 46.16 |
| Jul 17, 2025 | 46.32 |
| Jul 16, 2025 | 45.49 |
| Jul 15, 2025 | 45.54 |
| Jul 14, 2025 | 47.10 |
| Jul 11, 2025 | 47.56 |
| Jul 10, 2025 | 48.22 |
| Jul 9, 2025 | 47.42 |
| Jul 8, 2025 | 46.79 |
| Jul 7, 2025 | 45.34 |
| Jul 3, 2025 | 46.76 |
| Jul 2, 2025 | 46.79 |
| Jul 1, 2025 | 44.40 |
| Jun 30, 2025 | 43.09 |
| Jun 27, 2025 | 43.36 |
| Jun 26, 2025 | 43.14 |
| Jun 25, 2025 | 42.17 |
| Jun 24, 2025 | 41.94 |
| Jun 23, 2025 | 42.26 |
| Jun 20, 2025 | 41.31 |
| Jun 18, 2025 | 41.38 |
| Jun 17, 2025 | 41.42 |
| Jun 16, 2025 | 42.53 |
| Jun 13, 2025 | 42.01 |
| Jun 12, 2025 | 43.20 |
| Jun 11, 2025 | 44.53 |
| Jun 10, 2025 | 43.97 |
| Jun 9, 2025 | 43.32 |
| Jun 6, 2025 | 42.05 |
| Jun 5, 2025 | 41.14 |
| Jun 4, 2025 | 41.45 |
| Jun 3, 2025 | 41.72 |
| Jun 2, 2025 | 40.72 |
| May 30, 2025 | 41.37 |
| May 29, 2025 | 42.81 |
| May 28, 2025 | 42.60 |
| May 27, 2025 | 43.75 |
| May 23, 2025 | 40.89 |
| May 22, 2025 | 41.31 |
| May 21, 2025 | 41.06 |
| May 20, 2025 | 42.57 |
| May 19, 2025 | 42.38 |
| May 16, 2025 | 42.95 |
| May 15, 2025 | 42.89 |
| May 14, 2025 | 43.26 |
| May 13, 2025 | 43.21 |
| May 12, 2025 | 43.04 |
| May 9, 2025 | 40.47 |
| May 8, 2025 | 40.29 |
| May 7, 2025 | 39.23 |
| May 6, 2025 | 39.20 |
| May 5, 2025 | 35.52 |
| May 2, 2025 | 35.04 |
| May 1, 2025 | 33.28 |
| Apr 30, 2025 | 32.98 |
| Apr 29, 2025 | 33.03 |
| Apr 28, 2025 | 32.52 |
| Apr 25, 2025 | 32.88 |
| Apr 24, 2025 | 32.85 |
| Apr 23, 2025 | 31.86 |
| Apr 22, 2025 | 31.67 |
| Apr 21, 2025 | 31.11 |
| Apr 17, 2025 | 31.58 |
| Apr 16, 2025 | 31.07 |
| Apr 15, 2025 | 31.79 |
| Apr 14, 2025 | 31.74 |
| Apr 11, 2025 | 31.96 |
| Apr 10, 2025 | 31.27 |
| Apr 9, 2025 | 33.40 |
| Apr 8, 2025 | 29.88 |
| Apr 7, 2025 | 31.73 |
| Apr 4, 2025 | 31.43 |
| Apr 3, 2025 | 34.67 |
| Apr 2, 2025 | 39.54 |
| Apr 1, 2025 | 38.85 |
| Mar 31, 2025 | 39.59 |
| Mar 28, 2025 | 39.62 |
| Mar 27, 2025 | 39.72 |
| Mar 26, 2025 | 43.32 |
| Mar 25, 2025 | 43.07 |
| Mar 24, 2025 | 43.21 |
| Mar 21, 2025 | 42.38 |
| Mar 20, 2025 | 43.14 |
| Mar 19, 2025 | 44.25 |
| Mar 18, 2025 | 43.90 |
| Mar 17, 2025 | 44.23 |
| Mar 14, 2025 | 43.95 |
| Mar 13, 2025 | 43.38 |
| Mar 12, 2025 | 45.08 |
| Mar 11, 2025 | 46.49 |
| Mar 10, 2025 | 44.01 |
| Mar 7, 2025 | 47.36 |
| Mar 6, 2025 | 46.63 |
| Mar 5, 2025 | 46.41 |
| Mar 4, 2025 | 44.02 |
| Mar 3, 2025 | 45.24 |
| Feb 28, 2025 | 47.66 |
| Feb 27, 2025 | 47.63 |
| Feb 26, 2025 | 48.87 |
| Feb 25, 2025 | 48.02 |
| Feb 24, 2025 | 46.11 |
| Feb 21, 2025 | 46.01 |
| Feb 20, 2025 | 46.74 |
| Feb 19, 2025 | 48.26 |
| Feb 18, 2025 | 45.84 |
| Feb 14, 2025 | 45.10 |
| Feb 13, 2025 | 45.18 |
| Feb 12, 2025 | 44.62 |
| Feb 11, 2025 | 45.50 |
| Feb 10, 2025 | 44.36 |
| Feb 7, 2025 | 42.62 |
| Feb 6, 2025 | 43.77 |
| Feb 5, 2025 | 44.62 |
| Feb 4, 2025 | 44.83 |
| Feb 3, 2025 | 43.58 |
| Jan 31, 2025 | 45.35 |
| Jan 30, 2025 | 45.83 |
| Jan 29, 2025 | 45.66 |
| Jan 28, 2025 | 45.65 |
| Jan 27, 2025 | 45.90 |
| Jan 24, 2025 | 46.91 |
| Jan 23, 2025 | 47.99 |
| Jan 22, 2025 | 47.25 |
| Jan 21, 2025 | 47.73 |
| Jan 17, 2025 | 47.20 |
| Jan 16, 2025 | 46.46 |
| Jan 15, 2025 | 41.87 |
| Jan 14, 2025 | 40.08 |
| Jan 13, 2025 | 39.68 |
| Jan 10, 2025 | 38.00 |
| Jan 8, 2025 | 37.74 |
| Jan 7, 2025 | 38.53 |
| Jan 6, 2025 | 39.61 |
| Jan 3, 2025 | 39.86 |
| Jan 2, 2025 | 39.54 |
| Dec 31, 2024 | 40.75 |
| Dec 30, 2024 | 40.15 |
| Dec 27, 2024 | 40.60 |
| Dec 26, 2024 | 41.75 |
| Dec 24, 2024 | 41.46 |
| Dec 23, 2024 | 41.14 |
| Dec 20, 2024 | 40.80 |
| Dec 19, 2024 | 40.75 |
| Dec 18, 2024 | 41.61 |
| Dec 17, 2024 | 43.40 |
| Dec 16, 2024 | 44.71 |
| Dec 13, 2024 | 45.83 |
| Dec 12, 2024 | 47.05 |
| Dec 11, 2024 | 47.00 |
| Dec 10, 2024 | 46.35 |
| Dec 9, 2024 | 46.62 |
| Dec 6, 2024 | 47.11 |
| Dec 5, 2024 | 46.02 |
| Dec 4, 2024 | 47.53 |
| Dec 3, 2024 | 48.78 |
| Dec 2, 2024 | 49.71 |
| Nov 29, 2024 | 48.57 |
| Nov 27, 2024 | 47.73 |
| Nov 26, 2024 | 47.51 |
| Nov 25, 2024 | 50.21 |
| Nov 22, 2024 | 48.56 |
| Nov 21, 2024 | 48.41 |
| Nov 20, 2024 | 46.24 |
| Nov 19, 2024 | 45.99 |
| Nov 18, 2024 | 46.01 |
| Nov 15, 2024 | 45.97 |
| Nov 14, 2024 | 45.18 |
| Nov 13, 2024 | 45.60 |
| Nov 12, 2024 | 45.88 |
| Nov 11, 2024 | 47.50 |
| Nov 8, 2024 | 45.24 |
| Nov 7, 2024 | 46.25 |
| Nov 6, 2024 | 47.32 |
| Nov 5, 2024 | 43.38 |
| Nov 4, 2024 | 41.92 |
| Nov 1, 2024 | 42.00 |
| Oct 31, 2024 | 41.79 |
| Oct 30, 2024 | 41.65 |
| Oct 29, 2024 | 35.32 |
| Oct 28, 2024 | 35.74 |
| Oct 25, 2024 | 33.65 |
| Oct 24, 2024 | 32.21 |
| Oct 23, 2024 | 31.59 |
| Oct 22, 2024 | 32.31 |
| Oct 21, 2024 | 33.80 |
| Oct 18, 2024 | 34.76 |
| Oct 17, 2024 | 35.50 |
| Oct 16, 2024 | 35.51 |
| Oct 15, 2024 | 34.12 |
| Oct 14, 2024 | 34.55 |
| Oct 11, 2024 | 34.23 |
| Oct 10, 2024 | 33.80 |
| Oct 9, 2024 | 34.06 |
| Oct 8, 2024 | 34.54 |
| Oct 7, 2024 | 35.89 |
| Oct 4, 2024 | 37.04 |
| Oct 3, 2024 | 33.06 |
| Oct 2, 2024 | 37.46 |
| Oct 1, 2024 | 37.89 |
| Sep 30, 2024 | 39.00 |
| Sep 27, 2024 | 40.42 |
| Sep 26, 2024 | 40.45 |
| Sep 25, 2024 | 39.09 |
| Sep 24, 2024 | 40.25 |
| Sep 23, 2024 | 39.37 |
| Sep 20, 2024 | 40.04 |
| Sep 19, 2024 | 41.27 |
| Sep 18, 2024 | 39.35 |
| Sep 17, 2024 | 38.82 |
| Sep 16, 2024 | 37.71 |
| Sep 13, 2024 | 38.56 |
| Sep 12, 2024 | 35.61 |
| Sep 11, 2024 | 33.53 |
| Sep 10, 2024 | 32.91 |
| Sep 9, 2024 | 33.84 |
| Sep 6, 2024 | 35.36 |
| Sep 5, 2024 | 36.57 |
| Sep 4, 2024 | 37.40 |
| Sep 3, 2024 | 38.11 |
| Aug 30, 2024 | 39.53 |
| Aug 29, 2024 | 39.47 |
| Aug 28, 2024 | 38.71 |
| Aug 27, 2024 | 38.60 |
| Aug 26, 2024 | 38.70 |
| Aug 23, 2024 | 38.44 |
| Aug 22, 2024 | 36.50 |
| Aug 21, 2024 | 37.05 |
| Aug 20, 2024 | 36.33 |
| Aug 19, 2024 | 36.77 |
| Aug 16, 2024 | 35.97 |
| Aug 15, 2024 | 35.45 |
| Aug 14, 2024 | 34.96 |
| Aug 13, 2024 | 35.72 |
| Aug 12, 2024 | 34.57 |
| Aug 9, 2024 | 35.61 |
| Aug 8, 2024 | 36.14 |
| Aug 7, 2024 | 34.84 |
| Aug 6, 2024 | 34.69 |
| Aug 5, 2024 | 35.41 |
| Aug 2, 2024 | 41.20 |
| Aug 1, 2024 | 42.64 |
| Jul 31, 2024 | 45.89 |
| Jul 30, 2024 | 46.11 |
| Jul 29, 2024 | 45.71 |
| Jul 26, 2024 | 46.20 |
| Jul 25, 2024 | 45.84 |
| Jul 24, 2024 | 45.05 |
| Jul 23, 2024 | 45.87 |
| Jul 22, 2024 | 45.15 |
| Jul 19, 2024 | 44.44 |
| Jul 18, 2024 | 45.09 |
| Jul 17, 2024 | 46.50 |
| Jul 16, 2024 | 47.24 |
| Jul 15, 2024 | 44.81 |
| Jul 12, 2024 | 44.22 |
| Jul 11, 2024 | 43.50 |
| Jul 10, 2024 | 41.57 |
| Jul 9, 2024 | 40.62 |
| Jul 8, 2024 | 41.94 |
| Jul 5, 2024 | 41.29 |
| Jul 3, 2024 | 42.75 |
| Jul 2, 2024 | 42.36 |
| Jul 1, 2024 | 42.18 |
| Jun 28, 2024 | 43.71 |
| Jun 27, 2024 | 44.42 |
| Jun 26, 2024 | 44.24 |
| Jun 25, 2024 | 43.67 |
| Jun 24, 2024 | 44.94 |
| Jun 21, 2024 | 43.90 |
| Jun 20, 2024 | 43.71 |
| Jun 18, 2024 | 43.47 |
| Jun 17, 2024 | 44.54 |
| Jun 14, 2024 | 44.91 |
| Jun 13, 2024 | 45.90 |
| Jun 12, 2024 | 45.93 |
| Jun 11, 2024 | 45.64 |
| Jun 10, 2024 | 46.44 |
| Jun 7, 2024 | 48.04 |
| Jun 6, 2024 | 48.60 |
| Jun 5, 2024 | 48.60 |
| Jun 4, 2024 | 47.25 |
| Jun 3, 2024 | 48.63 |
| May 31, 2024 | 48.85 |
| May 30, 2024 | 48.01 |
| May 29, 2024 | 47.56 |
| May 28, 2024 | 47.86 |
| May 24, 2024 | 47.74 |
| May 23, 2024 | 48.10 |
| May 22, 2024 | 50.10 |
| May 21, 2024 | 50.60 |
| May 20, 2024 | 51.03 |
| May 17, 2024 | 53.55 |
| May 16, 2024 | 55.05 |
| May 15, 2024 | 55.09 |
| May 14, 2024 | 55.12 |
| May 13, 2024 | 54.60 |
| May 10, 2024 | 54.48 |
| May 9, 2024 | 54.47 |
| May 8, 2024 | 54.00 |
| May 7, 2024 | 53.72 |
| May 6, 2024 | 53.85 |
| May 3, 2024 | 53.56 |
| May 2, 2024 | 54.80 |
| May 1, 2024 | 51.89 |
| Apr 30, 2024 | 51.14 |
| Apr 29, 2024 | 50.95 |
| Apr 26, 2024 | 48.51 |
| Apr 25, 2024 | 47.87 |
| Apr 24, 2024 | 48.23 |
| Apr 23, 2024 | 48.90 |
| Apr 22, 2024 | 47.87 |
| Apr 19, 2024 | 44.44 |
| Apr 18, 2024 | 43.50 |
| Apr 17, 2024 | 43.79 |
| Apr 16, 2024 | 44.48 |
| Apr 15, 2024 | 44.93 |
| Apr 12, 2024 | 45.27 |
| Apr 11, 2024 | 46.88 |
| Apr 10, 2024 | 47.17 |
| Apr 9, 2024 | 49.17 |
| Apr 8, 2024 | 46.96 |
| Apr 5, 2024 | 46.54 |
| Apr 4, 2024 | 46.45 |
| Apr 3, 2024 | 47.19 |
| Apr 2, 2024 | 46.17 |
| Apr 1, 2024 | 47.39 |
| Mar 28, 2024 | 47.70 |
| Mar 27, 2024 | 48.44 |
| Mar 26, 2024 | 47.11 |
| Mar 25, 2024 | 47.00 |
| Mar 22, 2024 | 47.40 |
| Mar 21, 2024 | 47.77 |
| Mar 20, 2024 | 45.25 |
| Mar 19, 2024 | 44.20 |
| Mar 18, 2024 | 44.51 |
| Mar 15, 2024 | 45.27 |
| Mar 14, 2024 | 44.35 |
| Mar 13, 2024 | 46.46 |
| Mar 12, 2024 | 45.99 |
| Mar 11, 2024 | 46.62 |
| Mar 8, 2024 | 46.00 |
| Mar 7, 2024 | 45.79 |
| Mar 6, 2024 | 45.88 |
| Mar 5, 2024 | 45.14 |
| Mar 4, 2024 | 45.67 |
| Mar 1, 2024 | 45.27 |
| Feb 29, 2024 | 45.68 |
| Feb 28, 2024 | 45.27 |
| Feb 27, 2024 | 46.58 |
| Feb 26, 2024 | 48.11 |
| Feb 23, 2024 | 48.95 |
| Feb 22, 2024 | 47.40 |
| Feb 21, 2024 | 44.97 |
| Feb 20, 2024 | 45.97 |
| Feb 16, 2024 | 47.66 |
| Feb 15, 2024 | 46.75 |
| Feb 14, 2024 | 44.79 |
| Feb 13, 2024 | 44.00 |
| Feb 12, 2024 | 46.32 |
| Feb 9, 2024 | 44.85 |
| Feb 8, 2024 | 44.60 |
| Feb 7, 2024 | 43.33 |
| Feb 6, 2024 | 43.31 |
| Feb 5, 2024 | 42.69 |
| Feb 2, 2024 | 43.80 |
| Feb 1, 2024 | 44.33 |
| Jan 31, 2024 | 43.56 |
| Jan 30, 2024 | 45.06 |
| Jan 29, 2024 | 45.70 |
| Jan 26, 2024 | 45.90 |
| Jan 25, 2024 | 44.53 |
| Jan 24, 2024 | 44.14 |
| Jan 23, 2024 | 44.16 |
| Jan 22, 2024 | 43.44 |
| Jan 19, 2024 | 40.86 |
| Jan 18, 2024 | 40.99 |
| Jan 17, 2024 | 40.04 |
| Jan 16, 2024 | 40.92 |
| Jan 12, 2024 | 41.43 |
| Jan 11, 2024 | 41.84 |
| Jan 10, 2024 | 42.88 |
| Jan 9, 2024 | 43.08 |
| Jan 8, 2024 | 44.08 |
| Jan 5, 2024 | 43.30 |
| Jan 4, 2024 | 43.56 |
| Jan 3, 2024 | 44.03 |
| Jan 2, 2024 | 46.98 |
| Dec 29, 2023 | 47.22 |
| Dec 28, 2023 | 47.65 |
| Dec 27, 2023 | 47.41 |
| Dec 26, 2023 | 47.96 |
| Dec 22, 2023 | 47.82 |
| Dec 21, 2023 | 46.31 |
| Dec 20, 2023 | 45.49 |
| Dec 19, 2023 | 46.65 |
| Dec 18, 2023 | 45.98 |
| Dec 15, 2023 | 45.78 |
| Dec 14, 2023 | 46.19 |
| Dec 13, 2023 | 43.16 |
| Dec 12, 2023 | 40.39 |
| Dec 11, 2023 | 40.52 |
| Dec 8, 2023 | 41.74 |
| Dec 7, 2023 | 41.31 |
| Dec 6, 2023 | 39.27 |
| Dec 5, 2023 | 38.85 |
| Dec 4, 2023 | 40.18 |
| Dec 1, 2023 | 40.72 |
| Nov 30, 2023 | 38.79 |
| Nov 29, 2023 | 39.48 |
| Nov 28, 2023 | 38.72 |
| Nov 27, 2023 | 38.63 |
| Nov 24, 2023 | 39.79 |
| Nov 22, 2023 | 39.35 |
| Nov 21, 2023 | 38.89 |
| Nov 20, 2023 | 40.18 |
| Nov 17, 2023 | 40.15 |
| Nov 16, 2023 | 38.94 |
| Nov 15, 2023 | 40.20 |
| Nov 14, 2023 | 40.06 |
| Nov 13, 2023 | 37.57 |
| Nov 10, 2023 | 37.93 |
| Nov 9, 2023 | 37.42 |
| Nov 8, 2023 | 38.95 |
| Nov 7, 2023 | 39.34 |
| Nov 6, 2023 | 40.06 |
| Nov 3, 2023 | 42.81 |
| Nov 2, 2023 | 42.29 |
| Nov 1, 2023 | 39.25 |
| Oct 31, 2023 | 40.28 |
| Oct 30, 2023 | 40.09 |
| Oct 27, 2023 | 39.49 |
| Oct 26, 2023 | 39.41 |
| Oct 25, 2023 | 38.56 |
| Oct 24, 2023 | 39.71 |
| Oct 23, 2023 | 40.62 |
| Oct 20, 2023 | 40.57 |
| Oct 19, 2023 | 39.95 |
| Oct 18, 2023 | 41.27 |
| Oct 17, 2023 | 42.61 |
| Oct 16, 2023 | 41.69 |
| Oct 13, 2023 | 40.39 |
| Oct 12, 2023 | 40.96 |
| Oct 11, 2023 | 41.71 |
| Oct 10, 2023 | 41.95 |
| Oct 9, 2023 | 41.52 |
| Oct 6, 2023 | 42.25 |
| Oct 5, 2023 | 42.07 |
| Oct 4, 2023 | 42.79 |
| Oct 3, 2023 | 43.14 |
| Oct 2, 2023 | 46.40 |
| Sep 29, 2023 | 47.61 |
| Sep 28, 2023 | 48.18 |
| Sep 27, 2023 | 47.21 |
| Sep 26, 2023 | 47.02 |
| Sep 25, 2023 | 47.24 |
| Sep 22, 2023 | 46.86 |
| Sep 21, 2023 | 48.35 |
| Sep 20, 2023 | 48.95 |
| Sep 19, 2023 | 49.33 |
| Sep 18, 2023 | 50.15 |
| Sep 15, 2023 | 50.69 |
| Sep 14, 2023 | 51.78 |
| Sep 13, 2023 | 49.78 |
| Sep 12, 2023 | 50.09 |
| Sep 11, 2023 | 49.67 |
| Sep 8, 2023 | 50.13 |
| Sep 7, 2023 | 50.75 |
| Sep 6, 2023 | 52.45 |
| Sep 5, 2023 | 52.97 |
| Sep 1, 2023 | 54.65 |
| Aug 31, 2023 | 53.89 |
| Aug 30, 2023 | 53.75 |
| Aug 29, 2023 | 53.86 |
| Aug 28, 2023 | 51.92 |
| Aug 25, 2023 | 51.58 |
| Aug 24, 2023 | 51.40 |
| Aug 23, 2023 | 50.96 |
| Aug 22, 2023 | 51.42 |
| Aug 21, 2023 | 51.05 |
| Aug 18, 2023 | 51.65 |
| Aug 17, 2023 | 50.50 |
| Aug 16, 2023 | 48.31 |
| Aug 15, 2023 | 49.64 |
| Aug 14, 2023 | 51.29 |
| Aug 11, 2023 | 52.91 |
| Aug 10, 2023 | 53.38 |
| Aug 9, 2023 | 53.96 |
| Aug 8, 2023 | 55.45 |
| Aug 7, 2023 | 53.63 |
| Aug 4, 2023 | 58.16 |
| Aug 3, 2023 | 55.38 |
| Aug 2, 2023 | 61.40 |
| Aug 1, 2023 | 62.37 |
| Jul 31, 2023 | 64.02 |
| Jul 28, 2023 | 63.38 |
| Jul 27, 2023 | 64.31 |
| Jul 26, 2023 | 63.08 |
| Jul 25, 2023 | 62.60 |
| Jul 24, 2023 | 61.96 |
| Jul 21, 2023 | 61.61 |
| Jul 20, 2023 | 61.49 |
| Jul 19, 2023 | 61.64 |
| Jul 18, 2023 | 60.89 |
| Jul 17, 2023 | 60.54 |
| Jul 14, 2023 | 60.25 |
| Jul 13, 2023 | 60.69 |
| Jul 12, 2023 | 60.89 |
| Jul 11, 2023 | 60.10 |
| Jul 10, 2023 | 58.65 |
| Jul 7, 2023 | 58.61 |
| Jul 6, 2023 | 56.73 |
| Jul 5, 2023 | 57.17 |
| Jul 3, 2023 | 58.62 |
| Jun 30, 2023 | 58.16 |
| Jun 29, 2023 | 58.47 |
| Jun 28, 2023 | 56.00 |
| Jun 27, 2023 | 55.52 |
| Jun 26, 2023 | 53.35 |
| Jun 23, 2023 | 51.92 |
| Jun 22, 2023 | 52.60 |
| Jun 21, 2023 | 52.92 |
| Jun 20, 2023 | 51.54 |
| Jun 16, 2023 | 54.39 |
| Jun 15, 2023 | 53.77 |
| Jun 14, 2023 | 53.30 |
| Jun 13, 2023 | 53.92 |
| Jun 12, 2023 | 53.97 |
| Jun 9, 2023 | 53.90 |
| Jun 8, 2023 | 53.02 |
| Jun 7, 2023 | 54.69 |
| Jun 6, 2023 | 53.41 |
| Jun 5, 2023 | 51.73 |
| Jun 2, 2023 | 51.81 |
| Jun 1, 2023 | 47.45 |
| May 31, 2023 | 47.19 |
| May 30, 2023 | 49.43 |
| May 26, 2023 | 49.86 |
| May 25, 2023 | 50.10 |
| May 24, 2023 | 51.04 |
| May 23, 2023 | 52.26 |
| May 22, 2023 | 51.86 |
| May 19, 2023 | 50.59 |
| May 18, 2023 | 50.02 |
| May 17, 2023 | 53.30 |
| May 16, 2023 | 52.20 |
| May 15, 2023 | 54.17 |
| May 12, 2023 | 54.50 |
| May 11, 2023 | 56.35 |
| May 10, 2023 | 56.51 |
| May 9, 2023 | 57.99 |
| May 8, 2023 | 59.11 |
| May 5, 2023 | 60.57 |
| May 4, 2023 | 64.40 |
| May 3, 2023 | 70.44 |
| May 2, 2023 | 70.30 |
| May 1, 2023 | 71.59 |
| Apr 28, 2023 | 71.74 |
| Apr 27, 2023 | 70.80 |
| Apr 26, 2023 | 69.38 |
| Apr 25, 2023 | 69.91 |
| Apr 24, 2023 | 72.35 |
| Apr 21, 2023 | 71.22 |
| Apr 20, 2023 | 71.42 |
| Apr 19, 2023 | 71.85 |
| Apr 18, 2023 | 71.96 |
| Apr 17, 2023 | 72.73 |
| Apr 14, 2023 | 72.72 |
| Apr 13, 2023 | 74.01 |
| Apr 12, 2023 | 72.68 |
| Apr 11, 2023 | 73.21 |
| Apr 10, 2023 | 71.51 |
| Apr 6, 2023 | 69.56 |
| Apr 5, 2023 | 70.67 |
| Apr 4, 2023 | 70.30 |
| Apr 3, 2023 | 71.20 |
| Mar 31, 2023 | 71.52 |
| Mar 30, 2023 | 69.85 |
| Mar 29, 2023 | 69.89 |
| Mar 28, 2023 | 68.71 |
| Mar 27, 2023 | 69.78 |
| Mar 24, 2023 | 69.09 |
| Mar 23, 2023 | 69.53 |
| Mar 22, 2023 | 70.36 |
| Mar 21, 2023 | 72.41 |
| Mar 20, 2023 | 70.65 |
| Mar 17, 2023 | 68.89 |
| Mar 16, 2023 | 72.43 |
| Mar 15, 2023 | 71.36 |
| Mar 14, 2023 | 71.72 |
| Mar 13, 2023 | 69.76 |
| Mar 10, 2023 | 71.42 |
| Mar 9, 2023 | 75.46 |
| Mar 8, 2023 | 77.74 |
| Mar 7, 2023 | 78.78 |
| Mar 6, 2023 | 81.25 |
| Mar 3, 2023 | 81.69 |
| Mar 2, 2023 | 81.54 |
| Mar 1, 2023 | 83.42 |
| Feb 28, 2023 | 82.56 |
| Feb 27, 2023 | 87.81 |
| Feb 24, 2023 | 88.56 |
| Feb 23, 2023 | 88.06 |
| Feb 22, 2023 | 87.09 |
| Feb 21, 2023 | 86.88 |
| Feb 17, 2023 | 90.75 |
| Feb 16, 2023 | 89.67 |
| Feb 15, 2023 | 90.38 |
| Feb 14, 2023 | 89.69 |
| Feb 13, 2023 | 88.86 |
| Feb 10, 2023 | 87.81 |
| Feb 9, 2023 | 86.58 |
| Feb 8, 2023 | 88.36 |
| Feb 7, 2023 | 89.49 |
| Feb 6, 2023 | 86.74 |
| Feb 3, 2023 | 86.93 |
| Feb 2, 2023 | 87.00 |
| Feb 1, 2023 | 82.87 |
| Jan 31, 2023 | 82.44 |
| Jan 30, 2023 | 79.27 |
| Jan 27, 2023 | 80.39 |
| Jan 26, 2023 | 80.23 |
| Jan 25, 2023 | 78.76 |
| Jan 24, 2023 | 81.75 |
| Jan 23, 2023 | 80.89 |
| Jan 20, 2023 | 80.49 |
| Jan 19, 2023 | 78.39 |
| Jan 18, 2023 | 79.04 |
| Jan 17, 2023 | 80.27 |
| Jan 13, 2023 | 81.64 |
| Jan 12, 2023 | 80.20 |
| Jan 11, 2023 | 79.15 |
| Jan 10, 2023 | 79.02 |
| Jan 9, 2023 | 75.95 |
| Jan 6, 2023 | 74.14 |
| Jan 5, 2023 | 71.95 |
| Jan 4, 2023 | 72.68 |
| Jan 3, 2023 | 71.02 |
| Dec 30, 2022 | 70.44 |
| Dec 29, 2022 | 70.95 |
| Dec 28, 2022 | 69.70 |
| Dec 27, 2022 | 70.38 |
| Dec 23, 2022 | 70.60 |
| Dec 22, 2022 | 70.22 |
| Dec 21, 2022 | 71.63 |
| Dec 20, 2022 | 69.88 |
| Dec 19, 2022 | 69.79 |
| Dec 16, 2022 | 69.45 |
| Dec 15, 2022 | 69.65 |
| Dec 14, 2022 | 72.08 |
| Dec 13, 2022 | 73.16 |
| Dec 12, 2022 | 73.41 |
| Dec 9, 2022 | 71.96 |
| Dec 8, 2022 | 73.84 |
| Dec 7, 2022 | 74.05 |
| Dec 6, 2022 | 73.59 |
| Dec 5, 2022 | 75.59 |
| Dec 2, 2022 | 77.57 |
| Dec 1, 2022 | 77.37 |
| Nov 30, 2022 | 78.27 |
| Nov 29, 2022 | 75.86 |
| Nov 28, 2022 | 76.68 |
| Nov 25, 2022 | 78.40 |
| Nov 23, 2022 | 78.84 |
| Nov 22, 2022 | 78.95 |
| Nov 21, 2022 | 77.29 |
| Nov 18, 2022 | 77.00 |
| Nov 17, 2022 | 76.75 |
| Nov 16, 2022 | 77.14 |
| Nov 15, 2022 | 78.56 |
| Nov 14, 2022 | 77.32 |
| Nov 11, 2022 | 78.69 |
| Nov 10, 2022 | 77.05 |
| Nov 9, 2022 | 72.64 |
| Nov 8, 2022 | 74.46 |
| Nov 7, 2022 | 73.51 |
| Nov 4, 2022 | 74.36 |
| Nov 3, 2022 | 70.40 |
| Nov 2, 2022 | 65.05 |
| Nov 1, 2022 | 67.97 |
| Oct 31, 2022 | 67.27 |
| Oct 28, 2022 | 66.26 |
| Oct 27, 2022 | 65.88 |
| Oct 26, 2022 | 65.45 |
| Oct 25, 2022 | 65.14 |
| Oct 24, 2022 | 64.63 |
| Oct 21, 2022 | 64.75 |
| Oct 20, 2022 | 62.33 |
| Oct 19, 2022 | 64.07 |
| Oct 18, 2022 | 64.99 |
| Oct 17, 2022 | 63.70 |
| Oct 14, 2022 | 61.39 |
| Oct 13, 2022 | 62.62 |
| Oct 12, 2022 | 61.20 |
| Oct 11, 2022 | 61.86 |
| Oct 10, 2022 | 62.11 |
| Oct 7, 2022 | 62.06 |
| Oct 6, 2022 | 64.34 |
| Oct 5, 2022 | 64.08 |
| Oct 4, 2022 | 64.53 |
| Oct 3, 2022 | 62.20 |
| Sep 30, 2022 | 60.63 |
| Sep 29, 2022 | 61.15 |
| Sep 28, 2022 | 61.86 |
| Sep 27, 2022 | 60.02 |
| Sep 26, 2022 | 60.56 |
| Sep 23, 2022 | 61.36 |
| Sep 22, 2022 | 63.41 |
| Sep 21, 2022 | 63.60 |
| Sep 20, 2022 | 65.11 |
| Sep 19, 2022 | 66.78 |
| Sep 16, 2022 | 64.04 |
| Sep 15, 2022 | 67.49 |
| Sep 14, 2022 | 68.03 |
| Sep 13, 2022 | 69.36 |
| Sep 12, 2022 | 72.29 |
| Sep 9, 2022 | 70.31 |
| Sep 8, 2022 | 68.30 |
| Sep 7, 2022 | 68.61 |
| Sep 6, 2022 | 66.17 |
| Sep 2, 2022 | 69.41 |
| Sep 1, 2022 | 69.46 |
| Aug 31, 2022 | 70.14 |
| Aug 30, 2022 | 71.07 |
| Aug 29, 2022 | 71.91 |
| Aug 26, 2022 | 72.04 |
| Aug 25, 2022 | 74.99 |
| Aug 24, 2022 | 73.43 |
| Aug 23, 2022 | 72.96 |
| Aug 22, 2022 | 71.63 |
| Aug 19, 2022 | 73.03 |
| Aug 18, 2022 | 74.40 |
| Aug 17, 2022 | 73.11 |
| Aug 16, 2022 | 74.16 |
| Aug 15, 2022 | 73.44 |
| Aug 12, 2022 | 75.11 |
| Aug 11, 2022 | 73.08 |
| Aug 10, 2022 | 70.96 |
| Aug 9, 2022 | 68.59 |
| Aug 8, 2022 | 68.91 |
| Aug 5, 2022 | 68.72 |
| Aug 4, 2022 | 70.56 |
| Aug 3, 2022 | 70.05 |
| Aug 2, 2022 | 66.02 |
| Aug 1, 2022 | 66.69 |
| Jul 29, 2022 | 67.10 |
| Jul 28, 2022 | 66.99 |
| Jul 27, 2022 | 66.02 |
| Jul 26, 2022 | 63.81 |
| Jul 25, 2022 | 64.49 |
| Jul 22, 2022 | 63.24 |
| Jul 21, 2022 | 64.10 |
| Jul 20, 2022 | 63.97 |
| Jul 19, 2022 | 63.83 |
| Jul 18, 2022 | 61.26 |
| Jul 15, 2022 | 61.78 |
| Jul 14, 2022 | 60.69 |
| Jul 13, 2022 | 61.93 |
| Jul 12, 2022 | 63.19 |
| Jul 11, 2022 | 63.30 |
| Jul 8, 2022 | 63.69 |
| Jul 7, 2022 | 63.85 |
| Jul 6, 2022 | 61.88 |
| Jul 5, 2022 | 62.03 |
| Jul 1, 2022 | 63.47 |
| Jun 30, 2022 | 63.14 |
| Jun 29, 2022 | 62.97 |
| Jun 28, 2022 | 63.72 |
| Jun 27, 2022 | 63.87 |
| Jun 24, 2022 | 64.04 |
| Jun 23, 2022 | 61.87 |
| Jun 22, 2022 | 62.55 |
| Jun 21, 2022 | 62.58 |
| Jun 17, 2022 | 61.40 |
| Jun 16, 2022 | 62.74 |
| Jun 15, 2022 | 67.77 |
| Jun 14, 2022 | 67.12 |
| Jun 13, 2022 | 67.33 |
| Jun 10, 2022 | 70.55 |
| Jun 9, 2022 | 73.13 |
| Jun 8, 2022 | 72.86 |
| Jun 7, 2022 | 74.10 |
| Jun 6, 2022 | 72.97 |
| Jun 3, 2022 | 72.38 |
| Jun 2, 2022 | 73.29 |
| Jun 1, 2022 | 70.10 |
| May 31, 2022 | 69.68 |
| May 27, 2022 | 70.25 |
| May 26, 2022 | 69.85 |
| May 25, 2022 | 68.38 |
| May 24, 2022 | 68.76 |
| May 23, 2022 | 68.18 |
| May 20, 2022 | 67.57 |
| May 19, 2022 | 68.03 |
| May 18, 2022 | 67.48 |
| May 17, 2022 | 67.71 |
| May 16, 2022 | 65.51 |
| May 13, 2022 | 65.79 |
| May 12, 2022 | 63.40 |
| May 11, 2022 | 64.05 |
| May 10, 2022 | 63.82 |
| May 9, 2022 | 65.99 |
| May 6, 2022 | 67.69 |
| May 5, 2022 | 66.24 |
| May 4, 2022 | 62.89 |
| May 3, 2022 | 60.45 |
| May 2, 2022 | 60.23 |
| Apr 29, 2022 | 59.90 |
| Apr 28, 2022 | 60.79 |
| Apr 27, 2022 | 59.46 |
| Apr 26, 2022 | 59.72 |
| Apr 25, 2022 | 61.43 |
| Apr 22, 2022 | 61.20 |
| Apr 21, 2022 | 62.91 |
| Apr 20, 2022 | 64.48 |
| Apr 19, 2022 | 64.22 |
| Apr 18, 2022 | 61.71 |
| Apr 14, 2022 | 62.35 |
| Apr 13, 2022 | 62.36 |
| Apr 12, 2022 | 61.26 |
| Apr 11, 2022 | 61.54 |
| Apr 8, 2022 | 62.38 |
| Apr 7, 2022 | 61.19 |
| Apr 6, 2022 | 61.54 |
| Apr 5, 2022 | 61.54 |
| Apr 4, 2022 | 63.17 |
| Apr 1, 2022 | 64.91 |
| Mar 31, 2022 | 64.07 |
| Mar 30, 2022 | 65.03 |
| Mar 29, 2022 | 67.43 |
| Mar 28, 2022 | 65.22 |
| Mar 25, 2022 | 65.16 |
| Mar 24, 2022 | 65.20 |
| Mar 23, 2022 | 64.75 |
| Mar 22, 2022 | 64.40 |
| Mar 21, 2022 | 64.28 |
| Mar 18, 2022 | 64.50 |
| Mar 17, 2022 | 64.11 |
| Mar 16, 2022 | 64.71 |
| Mar 15, 2022 | 63.25 |
| Mar 14, 2022 | 62.75 |
| Mar 11, 2022 | 63.61 |
| Mar 10, 2022 | 61.62 |
| Mar 9, 2022 | 63.31 |
| Mar 8, 2022 | 58.58 |
| Mar 7, 2022 | 56.58 |
| Mar 4, 2022 | 63.09 |
| Mar 3, 2022 | 66.54 |
| Mar 2, 2022 | 67.16 |
| Mar 1, 2022 | 66.17 |
| Feb 28, 2022 | 68.23 |
| Feb 25, 2022 | 68.59 |
| Feb 24, 2022 | 66.07 |
| Feb 23, 2022 | 65.81 |
| Feb 22, 2022 | 65.51 |
| Feb 18, 2022 | 66.47 |
| Feb 17, 2022 | 66.77 |
| Feb 16, 2022 | 66.65 |
| Feb 15, 2022 | 66.62 |
| Feb 14, 2022 | 64.15 |
| Feb 11, 2022 | 64.78 |
| Feb 10, 2022 | 64.60 |
| Feb 9, 2022 | 66.39 |
| Feb 8, 2022 | 64.93 |
| Feb 7, 2022 | 64.49 |
| Feb 4, 2022 | 63.18 |
| Feb 3, 2022 | 64.52 |
| Feb 2, 2022 | 66.31 |
| Feb 1, 2022 | 66.49 |
| Jan 31, 2022 | 65.91 |
| Jan 28, 2022 | 64.95 |
| Jan 27, 2022 | 64.97 |
| Jan 26, 2022 | 66.80 |
| Jan 25, 2022 | 67.68 |
| Jan 24, 2022 | 67.88 |
| Jan 21, 2022 | 68.64 |
| Jan 20, 2022 | 70.98 |
| Jan 19, 2022 | 72.00 |
| Jan 18, 2022 | 72.69 |
| Jan 14, 2022 | 73.97 |
| Jan 13, 2022 | 74.33 |
| Jan 12, 2022 | 73.93 |
| Jan 11, 2022 | 74.84 |
| Jan 10, 2022 | 72.89 |
| Jan 7, 2022 | 73.60 |
| Jan 6, 2022 | 74.99 |
| Jan 5, 2022 | 74.18 |
| Jan 4, 2022 | 75.67 |
| Jan 3, 2022 | 74.85 |
| Dec 31, 2021 | 71.70 |
| Dec 30, 2021 | 72.27 |
| Dec 29, 2021 | 72.59 |
| Dec 28, 2021 | 72.39 |
| Dec 27, 2021 | 72.74 |
| Dec 23, 2021 | 71.94 |
| Dec 22, 2021 | 71.22 |
| Dec 21, 2021 | 71.15 |
| Dec 20, 2021 | 69.65 |
| Dec 17, 2021 | 71.87 |
| Dec 16, 2021 | 70.12 |
| Dec 15, 2021 | 70.62 |
| Dec 14, 2021 | 70.53 |
| Dec 13, 2021 | 71.69 |
| Dec 10, 2021 | 73.90 |
| Dec 9, 2021 | 76.39 |
| Dec 8, 2021 | 76.36 |
| Dec 7, 2021 | 75.49 |
| Dec 6, 2021 | 76.91 |
| Dec 3, 2021 | 72.77 |
| Dec 2, 2021 | 72.82 |
| Dec 1, 2021 | 71.66 |
| Nov 30, 2021 | 71.91 |
| Nov 29, 2021 | 74.05 |
| Nov 26, 2021 | 74.30 |
| Nov 24, 2021 | 77.93 |
| Nov 23, 2021 | 79.11 |
| Nov 22, 2021 | 78.98 |
| Nov 19, 2021 | 78.83 |
| Nov 18, 2021 | 78.36 |
| Nov 17, 2021 | 79.02 |
| Nov 16, 2021 | 78.58 |
| Nov 15, 2021 | 82.84 |
| Nov 12, 2021 | 83.18 |
| Nov 11, 2021 | 81.84 |
| Nov 10, 2021 | 80.83 |
| Nov 9, 2021 | 79.08 |
| Nov 8, 2021 | 81.26 |
| Nov 5, 2021 | 82.17 |
| Nov 4, 2021 | 78.88 |
| Nov 3, 2021 | 79.35 |
| Nov 2, 2021 | 79.01 |
| Nov 1, 2021 | 78.29 |
| Oct 29, 2021 | 77.91 |
| Oct 28, 2021 | 78.24 |
| Oct 27, 2021 | 76.32 |
| Oct 26, 2021 | 78.68 |
| Oct 25, 2021 | 78.72 |
| Oct 22, 2021 | 78.63 |
| Oct 21, 2021 | 78.99 |
| Oct 20, 2021 | 78.64 |
| Oct 19, 2021 | 77.37 |
| Oct 18, 2021 | 77.73 |
| Oct 15, 2021 | 77.95 |
| Oct 14, 2021 | 78.33 |
| Oct 13, 2021 | 76.19 |
| Oct 12, 2021 | 75.11 |
| Oct 11, 2021 | 74.93 |
| Oct 8, 2021 | 75.38 |
| Oct 7, 2021 | 75.79 |
| Oct 6, 2021 | 74.15 |
| Oct 5, 2021 | 74.20 |
| Oct 4, 2021 | 75.06 |
| Oct 1, 2021 | 74.37 |
| Sep 30, 2021 | 71.37 |
| Sep 29, 2021 | 72.94 |
| Sep 28, 2021 | 72.56 |
| Sep 27, 2021 | 72.95 |
| Sep 24, 2021 | 72.15 |
| Sep 23, 2021 | 71.20 |
| Sep 22, 2021 | 69.60 |
| Sep 21, 2021 | 70.03 |
| Sep 20, 2021 | 71.39 |
| Sep 17, 2021 | 71.61 |
| Sep 16, 2021 | 72.98 |
| Sep 15, 2021 | 74.11 |
| Sep 14, 2021 | 73.87 |
| Sep 13, 2021 | 74.58 |
| Sep 10, 2021 | 73.64 |
| Sep 9, 2021 | 77.00 |
| Sep 8, 2021 | 76.32 |
| Sep 7, 2021 | 78.21 |
| Sep 3, 2021 | 78.80 |
| Sep 2, 2021 | 80.40 |
| Sep 1, 2021 | 80.06 |
| Aug 31, 2021 | 80.39 |
| Aug 30, 2021 | 81.22 |
| Aug 27, 2021 | 82.05 |
| Aug 26, 2021 | 79.28 |
| Aug 25, 2021 | 81.28 |
| Aug 24, 2021 | 79.44 |
| Aug 23, 2021 | 79.19 |
| Aug 20, 2021 | 77.57 |
| Aug 19, 2021 | 77.72 |
| Aug 18, 2021 | 79.97 |
| Aug 17, 2021 | 81.98 |
| Aug 16, 2021 | 82.80 |
| Aug 13, 2021 | 84.23 |
| Aug 12, 2021 | 83.03 |
| Aug 11, 2021 | 83.35 |
| Aug 10, 2021 | 80.96 |
| Aug 9, 2021 | 80.49 |
| Aug 6, 2021 | 82.42 |
| Aug 5, 2021 | 81.85 |
| Aug 4, 2021 | 80.39 |
| Aug 3, 2021 | 83.72 |
| Aug 2, 2021 | 83.96 |
| Jul 30, 2021 | 84.94 |
| Jul 29, 2021 | 87.31 |
| Jul 28, 2021 | 83.27 |
| Jul 27, 2021 | 82.84 |
| Jul 26, 2021 | 82.07 |
| Jul 23, 2021 | 80.04 |
| Jul 22, 2021 | 78.10 |
| Jul 21, 2021 | 78.41 |
| Jul 20, 2021 | 78.08 |
| Jul 19, 2021 | 76.28 |
| Jul 16, 2021 | 79.03 |
| Jul 15, 2021 | 80.82 |
| Jul 14, 2021 | 81.44 |
| Jul 13, 2021 | 81.39 |
| Jul 12, 2021 | 83.26 |
| Jul 9, 2021 | 82.07 |
| Jul 8, 2021 | 80.63 |
| Jul 7, 2021 | 81.40 |
| Jul 6, 2021 | 79.25 |
| Jul 2, 2021 | 81.98 |
| Jul 1, 2021 | 82.15 |
| Jun 30, 2021 | 81.36 |
| Jun 29, 2021 | 79.72 |
| Jun 28, 2021 | 80.24 |
| Jun 25, 2021 | 81.87 |
| Jun 24, 2021 | 83.01 |
| Jun 23, 2021 | 81.50 |
| Jun 22, 2021 | 81.47 |
| Jun 21, 2021 | 80.77 |
| Jun 18, 2021 | 79.69 |
| Jun 17, 2021 | 79.59 |
| Jun 16, 2021 | 80.93 |
| Jun 15, 2021 | 81.09 |
| Jun 14, 2021 | 80.74 |
| Jun 11, 2021 | 83.61 |
| Jun 10, 2021 | 82.96 |
| Jun 9, 2021 | 82.85 |
| Jun 8, 2021 | 83.98 |
| Jun 7, 2021 | 83.70 |
| Jun 4, 2021 | 85.70 |
| Jun 3, 2021 | 84.52 |
| Jun 2, 2021 | 83.56 |
| Jun 1, 2021 | 85.50 |
| May 28, 2021 | 82.31 |
| May 27, 2021 | 83.30 |
| May 26, 2021 | 82.97 |
| May 25, 2021 | 82.91 |
| May 24, 2021 | 85.78 |
| May 21, 2021 | 84.98 |
| May 20, 2021 | 85.60 |
| May 19, 2021 | 87.02 |
| May 18, 2021 | 88.49 |
| May 17, 2021 | 89.41 |
| May 14, 2021 | 89.24 |
| May 13, 2021 | 88.77 |
| May 12, 2021 | 85.39 |
| May 11, 2021 | 86.86 |
| May 10, 2021 | 86.72 |
| May 7, 2021 | 87.59 |
| May 6, 2021 | 86.40 |
| May 5, 2021 | 86.48 |
| May 4, 2021 | 85.00 |
| May 3, 2021 | 82.13 |
| Apr 30, 2021 | 78.08 |
| Apr 29, 2021 | 77.99 |
| Apr 28, 2021 | 75.85 |
| Apr 27, 2021 | 74.55 |
| Apr 26, 2021 | 74.21 |
| Apr 23, 2021 | 72.96 |
| Apr 22, 2021 | 71.63 |
| Apr 21, 2021 | 71.19 |
| Apr 20, 2021 | 70.45 |
| Apr 19, 2021 | 73.21 |
| Apr 16, 2021 | 74.13 |
| Apr 15, 2021 | 72.85 |
| Apr 14, 2021 | 72.38 |
| Apr 13, 2021 | 71.63 |
| Apr 12, 2021 | 71.26 |
| Apr 9, 2021 | 71.50 |
| Apr 8, 2021 | 70.96 |
| Apr 7, 2021 | 71.45 |
| Apr 6, 2021 | 74.39 |
| Apr 5, 2021 | 74.75 |
| Apr 1, 2021 | 75.73 |
| Mar 31, 2021 | 75.53 |
| Mar 30, 2021 | 76.90 |
| Mar 29, 2021 | 75.42 |
| Mar 26, 2021 | 76.55 |
| Mar 25, 2021 | 74.04 |
| Mar 24, 2021 | 71.90 |
| Mar 23, 2021 | 71.79 |
| Mar 22, 2021 | 75.08 |
| Mar 19, 2021 | 75.31 |
| Mar 18, 2021 | 77.00 |
| Mar 17, 2021 | 78.61 |
| Mar 16, 2021 | 78.50 |
| Mar 15, 2021 | 79.62 |
| Mar 12, 2021 | 77.98 |
| Mar 11, 2021 | 77.22 |
| Mar 10, 2021 | 76.15 |
| Mar 9, 2021 | 73.83 |
| Mar 8, 2021 | 74.00 |
| Mar 5, 2021 | 72.60 |
| Mar 4, 2021 | 69.51 |
| Mar 3, 2021 | 70.33 |
| Mar 2, 2021 | 69.34 |
| Mar 1, 2021 | 71.56 |
| Feb 26, 2021 | 69.48 |
| Feb 25, 2021 | 69.22 |
| Feb 24, 2021 | 70.35 |
| Feb 23, 2021 | 70.13 |
| Feb 22, 2021 | 70.80 |
| Feb 19, 2021 | 69.94 |
| Feb 18, 2021 | 69.18 |
| Feb 17, 2021 | 69.80 |
| Feb 16, 2021 | 69.45 |
| Feb 12, 2021 | 69.96 |
| Feb 11, 2021 | 68.49 |
| Feb 10, 2021 | 73.10 |
| Feb 9, 2021 | 73.33 |
| Feb 8, 2021 | 74.25 |
| Feb 5, 2021 | 72.45 |
| Feb 4, 2021 | 70.58 |
| Feb 3, 2021 | 69.70 |
| Feb 2, 2021 | 69.84 |
| Feb 1, 2021 | 68.91 |
| Jan 29, 2021 | 65.69 |
| Jan 28, 2021 | 67.88 |
| Jan 27, 2021 | 67.41 |
| Jan 26, 2021 | 68.02 |
| Jan 25, 2021 | 70.73 |
| Jan 22, 2021 | 72.46 |
| Jan 21, 2021 | 72.15 |
| Jan 20, 2021 | 73.10 |
| Jan 19, 2021 | 72.72 |
| Jan 15, 2021 | 73.42 |
| Jan 14, 2021 | 73.88 |
| Jan 13, 2021 | 74.21 |
| Jan 12, 2021 | 77.69 |
| Jan 11, 2021 | 75.15 |
| Jan 8, 2021 | 75.36 |
| Jan 7, 2021 | 77.17 |
| Jan 6, 2021 | 78.37 |
| Jan 5, 2021 | 75.48 |
| Jan 4, 2021 | 72.38 |
| Dec 31, 2020 | 75.73 |
| Dec 30, 2020 | 75.57 |
| Dec 29, 2020 | 73.75 |
| Dec 28, 2020 | 74.54 |
| Dec 24, 2020 | 74.29 |
| Dec 23, 2020 | 73.98 |
| Dec 22, 2020 | 72.17 |
| Dec 21, 2020 | 72.17 |
| Dec 18, 2020 | 72.15 |
| Dec 17, 2020 | 73.27 |
| Dec 16, 2020 | 72.12 |
| Dec 15, 2020 | 73.30 |
| Dec 14, 2020 | 70.17 |
| Dec 11, 2020 | 71.28 |
| Dec 10, 2020 | 72.53 |
| Dec 9, 2020 | 72.71 |
| Dec 8, 2020 | 72.16 |
| Dec 7, 2020 | 70.34 |
| Dec 4, 2020 | 70.15 |
| Dec 3, 2020 | 68.29 |
| Dec 2, 2020 | 69.61 |
| Dec 1, 2020 | 67.73 |
| Nov 30, 2020 | 66.58 |
| Nov 27, 2020 | 68.45 |
| Nov 25, 2020 | 68.67 |
| Nov 24, 2020 | 71.49 |
| Nov 23, 2020 | 70.84 |
| Nov 20, 2020 | 66.79 |
| Nov 19, 2020 | 65.41 |
| Nov 18, 2020 | 66.31 |
| Nov 17, 2020 | 68.58 |
| Nov 16, 2020 | 69.44 |
| Nov 13, 2020 | 67.35 |
| Nov 12, 2020 | 64.69 |
| Nov 11, 2020 | 67.03 |
| Nov 10, 2020 | 68.00 |
| Nov 9, 2020 | 68.73 |
| Nov 6, 2020 | 59.15 |
| Nov 5, 2020 | 60.08 |
| Nov 4, 2020 | 56.30 |
| Nov 3, 2020 | 59.20 |
| Nov 2, 2020 | 57.19 |
| Oct 30, 2020 | 54.88 |
| Oct 29, 2020 | 53.76 |
| Oct 28, 2020 | 53.37 |
| Oct 27, 2020 | 56.84 |
| Oct 26, 2020 | 58.53 |
| Oct 23, 2020 | 60.11 |
| Oct 22, 2020 | 60.61 |
| Oct 21, 2020 | 59.20 |
| Oct 20, 2020 | 60.22 |
| Oct 19, 2020 | 60.07 |
| Oct 16, 2020 | 62.30 |
| Oct 15, 2020 | 61.25 |
| Oct 14, 2020 | 60.20 |
| Oct 13, 2020 | 59.99 |
| Oct 12, 2020 | 59.79 |
| Oct 9, 2020 | 59.37 |
| Oct 8, 2020 | 58.31 |
| Oct 7, 2020 | 57.09 |
| Oct 6, 2020 | 55.45 |
| Oct 5, 2020 | 55.20 |
| Oct 2, 2020 | 52.93 |
| Oct 1, 2020 | 49.95 |
| Sep 30, 2020 | 49.44 |
| Sep 29, 2020 | 49.52 |
| Sep 28, 2020 | 49.70 |
| Sep 25, 2020 | 48.32 |
| Sep 24, 2020 | 48.21 |
| Sep 23, 2020 | 48.91 |
| Sep 22, 2020 | 49.92 |
| Sep 21, 2020 | 50.65 |
| Sep 18, 2020 | 55.58 |
| Sep 17, 2020 | 56.64 |
| Sep 16, 2020 | 56.58 |
| Sep 15, 2020 | 57.08 |
| Sep 14, 2020 | 57.16 |
| Sep 11, 2020 | 56.87 |
| Sep 10, 2020 | 56.58 |
| Sep 9, 2020 | 56.85 |
| Sep 8, 2020 | 56.93 |
| Sep 4, 2020 | 59.23 |
| Sep 3, 2020 | 57.31 |
| Sep 2, 2020 | 59.34 |
| Sep 1, 2020 | 57.05 |
| Aug 31, 2020 | 56.17 |
| Aug 28, 2020 | 57.99 |
| Aug 27, 2020 | 56.82 |
| Aug 26, 2020 | 57.11 |
| Aug 25, 2020 | 58.23 |
| Aug 24, 2020 | 59.70 |
| Aug 21, 2020 | 57.70 |
| Aug 20, 2020 | 58.56 |
| Aug 19, 2020 | 59.04 |
| Aug 18, 2020 | 58.81 |
| Aug 17, 2020 | 60.06 |
| Aug 14, 2020 | 60.73 |
| Aug 13, 2020 | 61.24 |
| Aug 12, 2020 | 62.43 |
| Aug 11, 2020 | 63.11 |
| Aug 10, 2020 | 59.66 |
| Aug 7, 2020 | 58.51 |
| Aug 6, 2020 | 56.88 |
| Aug 5, 2020 | 57.35 |
| Aug 4, 2020 | 56.76 |
| Aug 3, 2020 | 58.29 |
| Jul 31, 2020 | 58.48 |
| Jul 30, 2020 | 56.03 |
| Jul 29, 2020 | 60.00 |
| Jul 28, 2020 | 57.23 |
| Jul 27, 2020 | 58.42 |
| Jul 24, 2020 | 58.10 |
| Jul 23, 2020 | 59.96 |
| Jul 22, 2020 | 59.41 |
| Jul 21, 2020 | 60.05 |
| Jul 20, 2020 | 59.30 |
| Jul 17, 2020 | 59.57 |
| Jul 16, 2020 | 57.95 |
| Jul 15, 2020 | 58.09 |
| Jul 14, 2020 | 55.56 |
| Jul 13, 2020 | 53.92 |
| Jul 10, 2020 | 53.19 |
| Jul 9, 2020 | 51.56 |
| Jul 8, 2020 | 52.28 |
| Jul 7, 2020 | 51.96 |
| Jul 6, 2020 | 53.22 |
| Jul 2, 2020 | 52.66 |
| Jul 1, 2020 | 51.74 |
| Jun 30, 2020 | 52.57 |
| Jun 29, 2020 | 51.67 |
| Jun 26, 2020 | 47.31 |
| Jun 25, 2020 | 49.81 |
| Jun 24, 2020 | 49.34 |
| Jun 23, 2020 | 51.68 |
| Jun 22, 2020 | 51.95 |
| Jun 19, 2020 | 51.50 |
| Jun 18, 2020 | 52.14 |
| Jun 17, 2020 | 52.61 |
| Jun 16, 2020 | 54.87 |
| Jun 15, 2020 | 51.91 |
| Jun 12, 2020 | 50.25 |
| Jun 11, 2020 | 48.11 |
| Jun 10, 2020 | 54.45 |
| Jun 9, 2020 | 55.97 |
| Jun 8, 2020 | 57.39 |
| Jun 5, 2020 | 57.89 |
| Jun 4, 2020 | 56.17 |
| Jun 3, 2020 | 57.88 |
| Jun 2, 2020 | 56.30 |
| Jun 1, 2020 | 53.61 |
| May 29, 2020 | 52.67 |
| May 28, 2020 | 53.54 |
| May 27, 2020 | 57.80 |
| May 26, 2020 | 54.53 |
| May 22, 2020 | 51.46 |
| May 21, 2020 | 51.45 |
| May 20, 2020 | 52.26 |
| May 19, 2020 | 49.20 |
| May 18, 2020 | 50.95 |
| May 15, 2020 | 45.83 |
| May 14, 2020 | 45.71 |
| May 13, 2020 | 44.13 |
| May 12, 2020 | 47.68 |
| May 11, 2020 | 50.89 |
| May 8, 2020 | 48.44 |
| May 7, 2020 | 46.30 |
| May 6, 2020 | 45.29 |
| May 5, 2020 | 46.60 |
| May 4, 2020 | 47.74 |
| May 1, 2020 | 47.88 |
| Apr 30, 2020 | 51.92 |
| Apr 29, 2020 | 44.92 |
| Apr 28, 2020 | 42.54 |
| Apr 27, 2020 | 40.24 |
| Apr 24, 2020 | 38.97 |
| Apr 23, 2020 | 38.08 |
| Apr 22, 2020 | 38.09 |
| Apr 21, 2020 | 37.70 |
| Apr 20, 2020 | 38.28 |
| Apr 17, 2020 | 39.67 |
| Apr 16, 2020 | 37.91 |
| Apr 15, 2020 | 38.03 |
| Apr 14, 2020 | 40.34 |
| Apr 13, 2020 | 41.16 |
| Apr 9, 2020 | 42.93 |
| Apr 8, 2020 | 40.97 |
| Apr 7, 2020 | 38.11 |
| Apr 6, 2020 | 38.47 |
| Apr 3, 2020 | 34.66 |
| Apr 2, 2020 | 36.36 |
| Apr 1, 2020 | 35.12 |
| Mar 31, 2020 | 35.20 |
| Mar 30, 2020 | 33.78 |
| Mar 27, 2020 | 33.47 |
| Mar 26, 2020 | 36.00 |
| Mar 25, 2020 | 32.73 |
| Mar 24, 2020 | 31.26 |
| Mar 23, 2020 | 28.72 |
| Mar 20, 2020 | 28.16 |
| Mar 19, 2020 | 31.23 |
| Mar 18, 2020 | 27.84 |
| Mar 17, 2020 | 32.94 |
| Mar 16, 2020 | 35.12 |
| Mar 13, 2020 | 37.83 |
| Mar 12, 2020 | 34.48 |
| Mar 11, 2020 | 38.80 |
| Mar 10, 2020 | 40.89 |
| Mar 9, 2020 | 37.69 |
| Mar 6, 2020 | 46.89 |
| Mar 5, 2020 | 46.74 |
| Mar 4, 2020 | 49.26 |
| Mar 3, 2020 | 48.21 |
| Mar 2, 2020 | 49.13 |
| Feb 28, 2020 | 45.04 |
| Feb 27, 2020 | 47.32 |
| Feb 26, 2020 | 48.67 |
| Feb 25, 2020 | 50.75 |
| Feb 24, 2020 | 54.73 |
| Feb 21, 2020 | 58.49 |
| Feb 20, 2020 | 62.92 |
| Feb 19, 2020 | 65.16 |
| Feb 18, 2020 | 65.00 |
| Feb 14, 2020 | 66.84 |
| Feb 13, 2020 | 66.30 |
| Feb 12, 2020 | 66.23 |
| Feb 11, 2020 | 65.76 |
| Feb 10, 2020 | 65.81 |
| Feb 7, 2020 | 66.84 |
| Feb 6, 2020 | 65.12 |
| Feb 5, 2020 | 65.51 |
| Feb 4, 2020 | 63.35 |
| Feb 3, 2020 | 63.02 |
| Jan 31, 2020 | 65.22 |
| Jan 30, 2020 | 66.56 |
| Jan 29, 2020 | 69.00 |
| Jan 28, 2020 | 73.82 |
| Jan 27, 2020 | 74.37 |
| Jan 24, 2020 | 77.88 |
| Jan 23, 2020 | 78.84 |
| Jan 22, 2020 | 80.71 |
| Jan 21, 2020 | 80.45 |
| Jan 17, 2020 | 82.56 |
| Jan 16, 2020 | 83.24 |
| Jan 15, 2020 | 83.27 |
| Jan 14, 2020 | 82.29 |
| Jan 13, 2020 | 80.32 |
| Jan 10, 2020 | 78.96 |
| Jan 9, 2020 | 79.95 |
| Jan 8, 2020 | 80.77 |
| Jan 7, 2020 | 81.53 |
| Jan 6, 2020 | 81.72 |
| Jan 3, 2020 | 84.44 |
| Jan 2, 2020 | 86.29 |
| Dec 31, 2019 | 87.38 |
| Dec 30, 2019 | 86.37 |
| Dec 27, 2019 | 86.96 |
| Dec 26, 2019 | 87.66 |
| Dec 24, 2019 | 88.13 |
| Dec 23, 2019 | 90.08 |
| Dec 20, 2019 | 86.98 |
| Dec 19, 2019 | 88.60 |
| Dec 18, 2019 | 88.65 |
| Dec 17, 2019 | 88.84 |
| Dec 16, 2019 | 88.64 |
| Dec 13, 2019 | 88.30 |
| Dec 12, 2019 | 90.13 |
| Dec 11, 2019 | 89.74 |
| Dec 10, 2019 | 88.17 |
| Dec 9, 2019 | 88.58 |
| Dec 6, 2019 | 88.71 |
| Dec 5, 2019 | 89.81 |
| Dec 4, 2019 | 89.82 |
| Dec 3, 2019 | 88.55 |
| Dec 2, 2019 | 89.13 |
| Nov 29, 2019 | 90.31 |
| Nov 27, 2019 | 92.58 |
| Nov 26, 2019 | 91.38 |
| Nov 25, 2019 | 89.96 |
| Nov 22, 2019 | 88.54 |
| Nov 21, 2019 | 88.34 |
| Nov 20, 2019 | 89.21 |
| Nov 19, 2019 | 93.33 |
| Nov 18, 2019 | 91.38 |
| Nov 15, 2019 | 91.15 |
| Nov 14, 2019 | 89.80 |
| Nov 13, 2019 | 89.75 |
| Nov 12, 2019 | 90.73 |
| Nov 11, 2019 | 89.60 |
| Nov 8, 2019 | 92.70 |
| Nov 7, 2019 | 94.05 |
| Nov 6, 2019 | 90.76 |
| Nov 5, 2019 | 91.24 |
| Nov 4, 2019 | 89.74 |
| Nov 1, 2019 | 87.32 |
| Oct 31, 2019 | 84.21 |
| Oct 30, 2019 | 85.27 |
| Oct 29, 2019 | 87.95 |
| Oct 28, 2019 | 86.97 |
| Oct 25, 2019 | 84.66 |
| Oct 24, 2019 | 86.02 |
| Oct 23, 2019 | 82.69 |
| Oct 22, 2019 | 84.61 |
| Oct 21, 2019 | 84.91 |
| Oct 18, 2019 | 84.95 |
| Oct 17, 2019 | 85.24 |
| Oct 16, 2019 | 83.92 |
| Oct 15, 2019 | 83.32 |
| Oct 14, 2019 | 84.63 |
| Oct 11, 2019 | 84.77 |
| Oct 10, 2019 | 78.04 |
| Oct 9, 2019 | 80.80 |
| Oct 8, 2019 | 79.95 |
| Oct 7, 2019 | 82.53 |
| Oct 4, 2019 | 83.63 |
| Oct 3, 2019 | 82.50 |
| Oct 2, 2019 | 81.79 |
| Oct 1, 2019 | 81.53 |
| Sep 30, 2019 | 84.84 |
| Sep 27, 2019 | 85.04 |
| Sep 26, 2019 | 83.56 |
| Sep 25, 2019 | 85.00 |
| Sep 24, 2019 | 83.27 |
| Sep 23, 2019 | 85.56 |
| Sep 20, 2019 | 87.94 |
| Sep 19, 2019 | 88.42 |
| Sep 18, 2019 | 87.26 |
| Sep 17, 2019 | 87.90 |
| Sep 16, 2019 | 89.80 |
| Sep 13, 2019 | 91.02 |
| Sep 12, 2019 | 90.09 |
| Sep 11, 2019 | 89.35 |
| Sep 10, 2019 | 85.84 |
| Sep 9, 2019 | 82.10 |
| Sep 6, 2019 | 78.48 |
| Sep 5, 2019 | 78.94 |
| Sep 4, 2019 | 74.66 |
| Sep 3, 2019 | 73.16 |
| Aug 30, 2019 | 76.17 |
| Aug 29, 2019 | 76.45 |
| Aug 28, 2019 | 74.63 |
| Aug 27, 2019 | 73.65 |
| Aug 26, 2019 | 74.50 |
| Aug 23, 2019 | 74.29 |
| Aug 22, 2019 | 79.62 |
| Aug 21, 2019 | 79.13 |
| Aug 20, 2019 | 75.71 |
| Aug 19, 2019 | 77.01 |
| Aug 16, 2019 | 76.33 |
| Aug 15, 2019 | 75.12 |
| Aug 14, 2019 | 77.90 |
| Aug 13, 2019 | 81.49 |
| Aug 12, 2019 | 79.50 |
| Aug 9, 2019 | 82.86 |
| Aug 8, 2019 | 87.17 |
| Aug 7, 2019 | 85.12 |
| Aug 6, 2019 | 85.98 |
| Aug 5, 2019 | 85.11 |
| Aug 2, 2019 | 93.59 |
| Aug 1, 2019 | 96.23 |
| Jul 31, 2019 | 98.54 |
| Jul 30, 2019 | 100.40 |
| Jul 29, 2019 | 98.70 |
| Jul 26, 2019 | 100.20 |
| Jul 25, 2019 | 100.40 |
| Jul 24, 2019 | 104.28 |
| Jul 23, 2019 | 101.66 |
| Jul 22, 2019 | 99.84 |
| Jul 19, 2019 | 101.23 |
| Jul 18, 2019 | 103.00 |
| Jul 17, 2019 | 101.29 |
| Jul 16, 2019 | 102.77 |
| Jul 15, 2019 | 101.42 |
| Jul 12, 2019 | 103.18 |
| Jul 11, 2019 | 101.23 |
| Jul 10, 2019 | 100.34 |
| Jul 9, 2019 | 102.22 |
| Jul 8, 2019 | 102.88 |
| Jul 5, 2019 | 103.87 |
| Jul 3, 2019 | 103.58 |
| Jul 2, 2019 | 103.27 |
| Jul 1, 2019 | 107.57 |
| Jun 28, 2019 | 105.17 |
| Jun 27, 2019 | 100.37 |
| Jun 26, 2019 | 96.22 |
| Jun 25, 2019 | 95.92 |
| Jun 24, 2019 | 96.86 |
| Jun 21, 2019 | 95.52 |
| Jun 20, 2019 | 95.31 |
| Jun 19, 2019 | 94.35 |
| Jun 18, 2019 | 94.41 |
| Jun 17, 2019 | 91.02 |
| Jun 14, 2019 | 90.21 |
| Jun 13, 2019 | 92.56 |
| Jun 12, 2019 | 92.33 |
| Jun 11, 2019 | 92.00 |
| Jun 10, 2019 | 92.22 |
| Jun 7, 2019 | 90.36 |
| Jun 6, 2019 | 91.04 |
| Jun 5, 2019 | 92.15 |
| Jun 4, 2019 | 92.04 |
| Jun 3, 2019 | 87.87 |
| May 31, 2019 | 87.70 |
| May 30, 2019 | 88.82 |
| May 29, 2019 | 89.07 |
| May 28, 2019 | 88.72 |
| May 24, 2019 | 87.43 |
| May 23, 2019 | 86.26 |
| May 22, 2019 | 89.23 |
| May 21, 2019 | 90.53 |
| May 20, 2019 | 89.41 |
| May 17, 2019 | 91.28 |
| May 16, 2019 | 92.73 |
| May 15, 2019 | 92.31 |
| May 14, 2019 | 93.79 |
| May 13, 2019 | 92.63 |
| May 10, 2019 | 98.03 |
| May 9, 2019 | 98.18 |
| May 8, 2019 | 100.20 |
| May 7, 2019 | 102.98 |
| May 6, 2019 | 103.70 |
| May 3, 2019 | 104.49 |
| May 2, 2019 | 102.45 |
| May 1, 2019 | 110.79 |
| Apr 30, 2019 | 115.01 |
| Apr 29, 2019 | 114.96 |
| Apr 26, 2019 | 115.15 |
| Apr 25, 2019 | 112.53 |
| Apr 24, 2019 | 113.53 |
| Apr 23, 2019 | 113.58 |
| Apr 22, 2019 | 110.63 |
| Apr 18, 2019 | 110.94 |
| Apr 17, 2019 | 111.94 |
| Apr 16, 2019 | 113.34 |
| Apr 15, 2019 | 112.70 |
| Apr 12, 2019 | 114.08 |
| Apr 11, 2019 | 113.09 |
| Apr 10, 2019 | 113.60 |
| Apr 9, 2019 | 112.67 |
| Apr 8, 2019 | 115.77 |
| Apr 5, 2019 | 113.73 |
| Apr 4, 2019 | 112.08 |
| Apr 3, 2019 | 112.74 |
| Apr 2, 2019 | 109.92 |
| Apr 1, 2019 | 109.65 |
| Mar 29, 2019 | 105.61 |
| Mar 28, 2019 | 107.64 |
| Mar 27, 2019 | 104.53 |
| Mar 26, 2019 | 107.44 |
| Mar 25, 2019 | 106.55 |
| Mar 22, 2019 | 103.71 |
| Mar 21, 2019 | 107.19 |
| Mar 20, 2019 | 104.92 |
| Mar 19, 2019 | 104.98 |
| Mar 18, 2019 | 106.94 |
| Mar 15, 2019 | 101.18 |
| Mar 14, 2019 | 104.12 |
| Mar 13, 2019 | 105.34 |
| Mar 12, 2019 | 111.42 |
| Mar 11, 2019 | 111.87 |
| Mar 8, 2019 | 110.40 |
| Mar 7, 2019 | 111.38 |
| Mar 6, 2019 | 114.88 |
| Mar 5, 2019 | 115.74 |
| Mar 4, 2019 | 114.87 |
| Mar 1, 2019 | 116.81 |
| Feb 28, 2019 | 115.22 |
| Feb 27, 2019 | 115.14 |
| Feb 26, 2019 | 113.90 |
| Feb 25, 2019 | 114.99 |
| Feb 22, 2019 | 114.87 |
| Feb 21, 2019 | 114.01 |
| Feb 20, 2019 | 117.07 |
| Feb 19, 2019 | 113.10 |
| Feb 15, 2019 | 111.18 |
| Feb 14, 2019 | 107.87 |
| Feb 13, 2019 | 97.00 |
| Feb 12, 2019 | 98.25 |
| Feb 11, 2019 | 95.05 |
| Feb 8, 2019 | 92.17 |
| Feb 7, 2019 | 93.16 |
| Feb 6, 2019 | 96.00 |
| Feb 5, 2019 | 96.15 |
| Feb 4, 2019 | 96.37 |
| Feb 1, 2019 | 95.19 |
| Jan 31, 2019 | 94.07 |
| Jan 30, 2019 | 93.16 |
| Jan 29, 2019 | 91.44 |
| Jan 28, 2019 | 91.50 |
| Jan 25, 2019 | 91.61 |
| Jan 24, 2019 | 88.53 |
| Jan 23, 2019 | 88.14 |
| Jan 22, 2019 | 90.84 |
| Jan 18, 2019 | 92.78 |
| Jan 17, 2019 | 89.65 |
| Jan 16, 2019 | 88.31 |
| Jan 15, 2019 | 86.19 |
| Jan 14, 2019 | 86.24 |
| Jan 11, 2019 | 88.23 |
| Jan 10, 2019 | 88.37 |
| Jan 9, 2019 | 86.47 |
| Jan 8, 2019 | 86.22 |
| Jan 7, 2019 | 84.17 |
| Jan 4, 2019 | 83.99 |
| Jan 3, 2019 | 79.69 |
| Jan 2, 2019 | 84.02 |
| Dec 31, 2018 | 83.69 |
| Dec 28, 2018 | 82.09 |
| Dec 27, 2018 | 81.92 |
| Dec 26, 2018 | 79.63 |
| Dec 24, 2018 | 75.51 |
| Dec 21, 2018 | 77.79 |
| Dec 20, 2018 | 80.06 |
| Dec 19, 2018 | 79.25 |
| Dec 18, 2018 | 79.86 |
| Dec 17, 2018 | 79.74 |
| Dec 14, 2018 | 82.98 |
| Dec 13, 2018 | 82.63 |
| Dec 12, 2018 | 81.68 |
| Dec 11, 2018 | 77.56 |
| Dec 10, 2018 | 86.51 |
| Dec 7, 2018 | 85.18 |
| Dec 6, 2018 | 90.45 |
| Dec 4, 2018 | 95.02 |
| Dec 3, 2018 | 100.60 |
| Nov 30, 2018 | 98.01 |
| Nov 29, 2018 | 98.01 |
| Nov 28, 2018 | 97.98 |
| Nov 27, 2018 | 94.88 |
| Nov 26, 2018 | 96.04 |
| Nov 23, 2018 | 95.62 |
| Nov 21, 2018 | 95.28 |
| Nov 20, 2018 | 93.56 |
| Nov 19, 2018 | 95.24 |
| Nov 16, 2018 | 99.04 |
| Nov 15, 2018 | 98.35 |
| Nov 14, 2018 | 96.09 |
| Nov 13, 2018 | 96.99 |
| Nov 12, 2018 | 97.21 |
| Nov 9, 2018 | 98.53 |
| Nov 8, 2018 | 101.57 |
| Nov 7, 2018 | 103.34 |
| Nov 6, 2018 | 99.98 |
| Nov 5, 2018 | 97.61 |
| Nov 2, 2018 | 98.66 |
| Nov 1, 2018 | 94.47 |
| Oct 31, 2018 | 91.08 |
| Oct 30, 2018 | 88.66 |
| Oct 29, 2018 | 86.53 |
| Oct 26, 2018 | 86.73 |
| Oct 25, 2018 | 89.08 |
| Oct 24, 2018 | 82.58 |
| Oct 23, 2018 | 87.08 |
| Oct 22, 2018 | 88.33 |
| Oct 19, 2018 | 88.63 |
| Oct 18, 2018 | 88.86 |
| Oct 17, 2018 | 89.85 |
| Oct 16, 2018 | 89.83 |
| Oct 15, 2018 | 85.15 |
| Oct 12, 2018 | 84.94 |
| Oct 11, 2018 | 82.69 |
| Oct 10, 2018 | 86.56 |
| Oct 9, 2018 | 94.04 |
| Oct 8, 2018 | 94.80 |
| Oct 5, 2018 | 96.21 |
| Oct 4, 2018 | 97.74 |
| Oct 3, 2018 | 98.28 |
| Oct 2, 2018 | 95.14 |
| Oct 1, 2018 | 103.25 |
| Sep 28, 2018 | 101.88 |
| Sep 27, 2018 | 101.81 |
| Sep 26, 2018 | 102.09 |
| Sep 25, 2018 | 103.76 |
| Sep 24, 2018 | 102.33 |
| Sep 21, 2018 | 104.93 |
| Sep 20, 2018 | 104.38 |
| Sep 19, 2018 | 101.10 |
| Sep 18, 2018 | 101.81 |
| Sep 17, 2018 | 100.84 |
| Sep 14, 2018 | 102.87 |
| Sep 13, 2018 | 102.11 |
| Sep 12, 2018 | 100.53 |
| Sep 11, 2018 | 98.61 |
| Sep 10, 2018 | 99.02 |
| Sep 7, 2018 | 99.32 |
| Sep 6, 2018 | 99.35 |
| Sep 5, 2018 | 99.87 |
| Sep 4, 2018 | 100.18 |
| Aug 31, 2018 | 101.01 |
| Aug 30, 2018 | 99.89 |
| Aug 29, 2018 | 99.89 |
| Aug 28, 2018 | 99.40 |
| Aug 27, 2018 | 100.64 |
| Aug 24, 2018 | 100.42 |
| Aug 23, 2018 | 99.91 |
| Aug 22, 2018 | 100.32 |
| Aug 21, 2018 | 99.98 |
| Aug 20, 2018 | 98.81 |
| Aug 17, 2018 | 98.56 |
| Aug 16, 2018 | 97.80 |
| Aug 15, 2018 | 96.69 |
| Aug 14, 2018 | 98.93 |
| Aug 13, 2018 | 98.25 |
| Aug 10, 2018 | 100.21 |
| Aug 9, 2018 | 101.12 |
| Aug 8, 2018 | 100.91 |
| Aug 7, 2018 | 100.15 |
| Aug 6, 2018 | 99.87 |
| Aug 3, 2018 | 98.33 |
| Aug 2, 2018 | 98.57 |
| Aug 1, 2018 | 97.83 |
| Jul 31, 2018 | 99.67 |
| Jul 30, 2018 | 96.40 |
| Jul 27, 2018 | 99.06 |
| Jul 26, 2018 | 97.62 |
| Jul 25, 2018 | 89.46 |
| Jul 24, 2018 | 87.67 |
| Jul 23, 2018 | 88.28 |
| Jul 20, 2018 | 89.98 |
| Jul 19, 2018 | 90.05 |
| Jul 18, 2018 | 90.05 |
| Jul 17, 2018 | 90.75 |
| Jul 16, 2018 | 87.79 |
| Jul 13, 2018 | 88.20 |
| Jul 12, 2018 | 85.92 |
| Jul 11, 2018 | 84.78 |
| Jul 10, 2018 | 85.79 |
| Jul 9, 2018 | 85.97 |
| Jul 6, 2018 | 85.03 |
| Jul 5, 2018 | 83.18 |
| Jul 3, 2018 | 80.77 |
| Jul 2, 2018 | 81.07 |
| Jun 29, 2018 | 80.86 |
| Jun 28, 2018 | 81.22 |
| Jun 27, 2018 | 80.25 |
| Jun 26, 2018 | 81.32 |
| Jun 25, 2018 | 80.07 |
| Jun 22, 2018 | 81.09 |
| Jun 21, 2018 | 82.92 |
| Jun 20, 2018 | 83.04 |
| Jun 19, 2018 | 82.72 |
| Jun 18, 2018 | 82.94 |
| Jun 15, 2018 | 82.80 |
| Jun 14, 2018 | 82.41 |
| Jun 13, 2018 | 81.83 |
| Jun 12, 2018 | 83.04 |
| Jun 11, 2018 | 82.32 |
| Jun 8, 2018 | 80.28 |
| Jun 7, 2018 | 80.12 |
| Jun 6, 2018 | 80.42 |
| Jun 5, 2018 | 79.44 |
| Jun 4, 2018 | 77.70 |
| Jun 1, 2018 | 77.07 |
| May 31, 2018 | 76.14 |
| May 30, 2018 | 78.68 |
| May 29, 2018 | 77.14 |
| May 25, 2018 | 77.30 |
| May 24, 2018 | 78.33 |
| May 23, 2018 | 79.63 |
| May 22, 2018 | 80.87 |
| May 21, 2018 | 83.40 |
| May 18, 2018 | 84.03 |
| May 17, 2018 | 83.60 |
| May 16, 2018 | 82.85 |
| May 15, 2018 | 80.10 |
| May 14, 2018 | 79.68 |
| May 11, 2018 | 81.64 |
| May 10, 2018 | 81.49 |
| May 9, 2018 | 80.35 |
| May 8, 2018 | 80.44 |
| May 7, 2018 | 79.30 |
| May 4, 2018 | 77.11 |
| May 3, 2018 | 79.06 |
| May 2, 2018 | 76.83 |
| May 1, 2018 | 77.21 |
| Apr 30, 2018 | 76.83 |
| Apr 27, 2018 | 77.66 |
| Apr 26, 2018 | 78.99 |
| Apr 25, 2018 | 78.89 |
| Apr 24, 2018 | 78.33 |
| Apr 23, 2018 | 81.56 |
| Apr 20, 2018 | 81.95 |
| Apr 19, 2018 | 81.50 |
| Apr 18, 2018 | 81.70 |
| Apr 17, 2018 | 81.05 |
| Apr 16, 2018 | 79.59 |
| Apr 13, 2018 | 77.77 |
| Apr 12, 2018 | 76.61 |
| Apr 11, 2018 | 75.13 |
| Apr 10, 2018 | 76.36 |
| Apr 9, 2018 | 73.95 |
| Apr 6, 2018 | 74.03 |
| Apr 5, 2018 | 76.35 |
| Apr 4, 2018 | 74.17 |
| Apr 3, 2018 | 73.27 |
| Apr 2, 2018 | 71.50 |
| Mar 29, 2018 | 73.69 |
| Mar 28, 2018 | 72.05 |
| Mar 27, 2018 | 73.07 |
| Mar 26, 2018 | 75.57 |
| Mar 23, 2018 | 73.52 |
| Mar 22, 2018 | 75.10 |
| Mar 21, 2018 | 78.30 |
| Mar 20, 2018 | 76.26 |
| Mar 19, 2018 | 76.02 |
| Mar 16, 2018 | 77.25 |
| Mar 15, 2018 | 76.26 |
| Mar 14, 2018 | 77.41 |
| Mar 13, 2018 | 78.64 |
| Mar 12, 2018 | 79.30 |
| Mar 9, 2018 | 81.49 |
| Mar 8, 2018 | 79.53 |
| Mar 7, 2018 | 77.53 |
| Mar 6, 2018 | 78.36 |
| Mar 5, 2018 | 76.69 |
| Mar 2, 2018 | 75.95 |
| Mar 1, 2018 | 73.97 |
| Feb 28, 2018 | 74.91 |
| Feb 27, 2018 | 77.15 |
| Feb 26, 2018 | 81.14 |
| Feb 23, 2018 | 81.25 |
| Feb 22, 2018 | 77.37 |
| Feb 21, 2018 | 77.66 |
| Feb 20, 2018 | 72.27 |
| Feb 16, 2018 | 72.35 |
| Feb 15, 2018 | 73.37 |
| Feb 14, 2018 | 73.42 |
| Feb 13, 2018 | 71.67 |
| Feb 12, 2018 | 71.24 |
| Feb 9, 2018 | 69.40 |
| Feb 8, 2018 | 69.14 |
| Feb 7, 2018 | 71.25 |
| Feb 6, 2018 | 71.33 |
| Feb 5, 2018 | 70.42 |
| Feb 2, 2018 | 72.95 |
| Feb 1, 2018 | 72.64 |
| Jan 31, 2018 | 72.55 |
| Jan 30, 2018 | 74.34 |
| Jan 29, 2018 | 74.59 |
| Jan 26, 2018 | 75.42 |
| Jan 25, 2018 | 76.26 |
| Jan 24, 2018 | 74.86 |
| Jan 23, 2018 | 75.70 |
| Jan 22, 2018 | 75.87 |
| Jan 19, 2018 | 76.63 |
| Jan 18, 2018 | 74.21 |
| Jan 17, 2018 | 74.62 |
| Jan 16, 2018 | 73.83 |
| Jan 12, 2018 | 74.55 |
| Jan 11, 2018 | 75.49 |
| Jan 10, 2018 | 73.16 |
| Jan 9, 2018 | 73.99 |
| Jan 8, 2018 | 72.82 |
| Jan 5, 2018 | 73.81 |
| Jan 4, 2018 | 72.83 |
| Jan 3, 2018 | 70.47 |
| Jan 2, 2018 | 70.91 |
| Dec 29, 2017 | 70.47 |
| Dec 28, 2017 | 71.08 |
| Dec 27, 2017 | 71.13 |
| Dec 26, 2017 | 71.23 |
| Dec 22, 2017 | 70.95 |
| Dec 21, 2017 | 72.21 |
| Dec 20, 2017 | 72.66 |
| Dec 19, 2017 | 71.24 |
| Dec 18, 2017 | 71.63 |
| Dec 15, 2017 | 70.56 |
| Dec 14, 2017 | 70.12 |
| Dec 13, 2017 | 72.42 |
| Dec 12, 2017 | 71.46 |
| Dec 11, 2017 | 73.93 |
| Dec 8, 2017 | 75.47 |
| Dec 7, 2017 | 76.51 |
| Dec 6, 2017 | 77.42 |
| Dec 5, 2017 | 77.25 |
| Dec 4, 2017 | 78.99 |
| Dec 1, 2017 | 79.06 |
| Nov 30, 2017 | 79.59 |
| Nov 29, 2017 | 78.37 |
| Nov 28, 2017 | 78.02 |
| Nov 27, 2017 | 76.32 |
| Nov 24, 2017 | 76.27 |
| Nov 22, 2017 | 75.16 |
| Nov 21, 2017 | 76.53 |
| Nov 20, 2017 | 74.38 |
| Nov 17, 2017 | 73.32 |
| Nov 16, 2017 | 74.74 |
| Nov 15, 2017 | 73.22 |
| Nov 14, 2017 | 75.18 |
| Nov 13, 2017 | 74.74 |
| Nov 10, 2017 | 73.88 |
| Nov 9, 2017 | 73.10 |
| Nov 8, 2017 | 72.99 |
| Nov 7, 2017 | 73.36 |
| Nov 6, 2017 | 75.36 |
| Nov 3, 2017 | 75.49 |
| Nov 2, 2017 | 72.78 |
| Nov 1, 2017 | 72.38 |
| Oct 31, 2017 | 71.23 |
| Oct 30, 2017 | 69.90 |
| Oct 27, 2017 | 71.48 |
| Oct 26, 2017 | 70.36 |
| Oct 25, 2017 | 70.27 |
| Oct 24, 2017 | 70.06 |
| Oct 23, 2017 | 69.79 |
| Oct 20, 2017 | 69.61 |
| Oct 19, 2017 | 68.40 |
| Oct 18, 2017 | 69.69 |
| Oct 17, 2017 | 69.65 |
| Oct 16, 2017 | 69.34 |
| Oct 13, 2017 | 68.99 |
| Oct 12, 2017 | 68.31 |
| Oct 11, 2017 | 68.22 |
| Oct 10, 2017 | 67.43 |
| Oct 9, 2017 | 67.30 |
| Oct 6, 2017 | 65.67 |
| Oct 5, 2017 | 64.60 |
| Oct 4, 2017 | 64.49 |
| Oct 3, 2017 | 64.62 |
| Oct 2, 2017 | 64.89 |
| Sep 29, 2017 | 62.47 |
| Sep 28, 2017 | 62.50 |
| Sep 27, 2017 | 62.70 |
| Sep 26, 2017 | 59.99 |
| Sep 25, 2017 | 60.07 |
| Sep 22, 2017 | 61.82 |
| Sep 21, 2017 | 61.75 |
| Sep 20, 2017 | 60.23 |
| Sep 19, 2017 | 59.86 |
| Sep 18, 2017 | 59.20 |
| Sep 15, 2017 | 59.32 |
| Sep 14, 2017 | 59.52 |
| Sep 13, 2017 | 59.77 |
| Sep 12, 2017 | 60.23 |
| Sep 11, 2017 | 61.15 |
| Sep 8, 2017 | 61.20 |
| Sep 7, 2017 | 61.75 |
| Sep 6, 2017 | 62.05 |
| Sep 5, 2017 | 62.99 |
| Sep 1, 2017 | 63.91 |
| Aug 31, 2017 | 62.97 |
| Aug 30, 2017 | 62.07 |
| Aug 29, 2017 | 61.88 |
| Aug 28, 2017 | 61.79 |
| Aug 25, 2017 | 61.36 |
| Aug 24, 2017 | 61.14 |
| Aug 23, 2017 | 60.00 |
| Aug 22, 2017 | 56.39 |
| Aug 21, 2017 | 55.86 |
| Aug 18, 2017 | 55.93 |
| Aug 17, 2017 | 55.74 |
| Aug 16, 2017 | 57.01 |
| Aug 15, 2017 | 56.88 |
| Aug 14, 2017 | 57.22 |
| Aug 11, 2017 | 56.94 |
| Aug 10, 2017 | 56.58 |
| Aug 9, 2017 | 58.00 |
| Aug 8, 2017 | 59.47 |
| Aug 7, 2017 | 59.90 |
| Aug 4, 2017 | 61.40 |
| Aug 3, 2017 | 58.71 |
| Aug 2, 2017 | 59.10 |
| Aug 1, 2017 | 59.12 |
| Jul 31, 2017 | 58.50 |
| Jul 28, 2017 | 58.98 |
| Jul 27, 2017 | 58.61 |
| Jul 26, 2017 | 58.34 |
| Jul 25, 2017 | 58.29 |
| Jul 24, 2017 | 56.91 |
| Jul 21, 2017 | 57.51 |
| Jul 20, 2017 | 57.88 |
| Jul 19, 2017 | 58.31 |
| Jul 18, 2017 | 58.06 |
| Jul 17, 2017 | 58.35 |
| Jul 14, 2017 | 57.55 |
| Jul 13, 2017 | 57.42 |
| Jul 12, 2017 | 57.57 |
| Jul 11, 2017 | 57.21 |
| Jul 10, 2017 | 57.21 |
| Jul 7, 2017 | 57.35 |
| Jul 6, 2017 | 55.98 |
| Jul 5, 2017 | 56.65 |
| Jul 3, 2017 | 56.58 |
| Jun 30, 2017 | 57.40 |
| Jun 29, 2017 | 56.22 |
| Jun 28, 2017 | 56.75 |
| Jun 27, 2017 | 53.69 |
| Jun 26, 2017 | 54.55 |
| Jun 23, 2017 | 55.18 |
| Jun 22, 2017 | 54.88 |
| Jun 21, 2017 | 55.31 |
| Jun 20, 2017 | 56.62 |
| Jun 19, 2017 | 56.74 |
| Jun 16, 2017 | 57.10 |
| Jun 15, 2017 | 57.32 |
| Jun 14, 2017 | 57.92 |
| Jun 13, 2017 | 58.88 |
| Jun 12, 2017 | 59.03 |
| Jun 9, 2017 | 59.98 |
| Jun 8, 2017 | 59.34 |
| Jun 7, 2017 | 57.62 |
| Jun 6, 2017 | 57.77 |
| Jun 5, 2017 | 57.83 |
| Jun 2, 2017 | 59.26 |
| Jun 1, 2017 | 58.57 |
| May 31, 2017 | 59.07 |
| May 30, 2017 | 59.51 |
| May 26, 2017 | 59.51 |
| May 25, 2017 | 59.16 |
| May 24, 2017 | 59.45 |
| May 23, 2017 | 59.10 |
| May 22, 2017 | 58.97 |
| May 19, 2017 | 58.00 |
| May 18, 2017 | 56.76 |
| May 17, 2017 | 56.99 |
| May 16, 2017 | 58.46 |
| May 15, 2017 | 58.20 |
| May 12, 2017 | 59.13 |
| May 11, 2017 | 60.05 |
| May 10, 2017 | 60.39 |
| May 9, 2017 | 58.49 |
| May 8, 2017 | 58.13 |
| May 5, 2017 | 58.59 |
| May 4, 2017 | 58.59 |
| May 3, 2017 | 61.60 |
| May 2, 2017 | 62.63 |
| May 1, 2017 | 63.64 |
| Apr 28, 2017 | 63.23 |
| Apr 27, 2017 | 64.84 |
| Apr 26, 2017 | 64.40 |
| Apr 25, 2017 | 64.10 |
| Apr 24, 2017 | 63.17 |
| Apr 21, 2017 | 62.00 |
| Apr 20, 2017 | 60.11 |
| Apr 19, 2017 | 59.42 |
| Apr 18, 2017 | 59.40 |
| Apr 17, 2017 | 59.61 |
| Apr 13, 2017 | 59.45 |
| Apr 12, 2017 | 59.24 |
| Apr 11, 2017 | 59.26 |
| Apr 10, 2017 | 57.45 |
| Apr 7, 2017 | 57.27 |
| Apr 6, 2017 | 57.96 |
| Apr 5, 2017 | 56.96 |
| Apr 4, 2017 | 57.56 |
| Apr 3, 2017 | 57.98 |
| Mar 31, 2017 | 60.85 |
| Mar 30, 2017 | 61.43 |
| Mar 29, 2017 | 61.81 |
| Mar 28, 2017 | 61.16 |
| Mar 27, 2017 | 61.13 |
| Mar 24, 2017 | 61.00 |
| Mar 23, 2017 | 60.67 |
| Mar 22, 2017 | 60.45 |
| Mar 21, 2017 | 60.49 |
| Mar 20, 2017 | 61.09 |
| Mar 17, 2017 | 60.72 |
| Mar 16, 2017 | 60.11 |
| Mar 15, 2017 | 60.13 |
| Mar 14, 2017 | 59.66 |
| Mar 13, 2017 | 59.50 |
| Mar 10, 2017 | 59.10 |
| Mar 9, 2017 | 58.65 |
| Mar 8, 2017 | 58.25 |
| Mar 7, 2017 | 58.43 |
| Mar 6, 2017 | 58.15 |
| Mar 3, 2017 | 59.48 |
| Mar 2, 2017 | 56.66 |
| Mar 1, 2017 | 57.02 |
| Feb 28, 2017 | 53.97 |
| Feb 27, 2017 | 53.11 |
| Feb 24, 2017 | 53.47 |
| Feb 23, 2017 | 54.35 |
| Feb 22, 2017 | 56.41 |
| Feb 21, 2017 | 57.00 |
| Feb 17, 2017 | 55.48 |
| Feb 16, 2017 | 57.39 |
| Feb 15, 2017 | 56.54 |
| Feb 14, 2017 | 55.78 |
| Feb 13, 2017 | 55.49 |
| Feb 10, 2017 | 55.30 |
| Feb 9, 2017 | 55.94 |
| Feb 8, 2017 | 56.24 |
| Feb 7, 2017 | 55.88 |
| Feb 6, 2017 | 55.71 |
| Feb 3, 2017 | 56.30 |
| Feb 2, 2017 | 55.12 |
| Feb 1, 2017 | 55.88 |
| Jan 31, 2017 | 55.59 |
| Jan 30, 2017 | 54.00 |
| Jan 27, 2017 | 55.26 |
| Jan 26, 2017 | 55.07 |
| Jan 25, 2017 | 55.05 |
| Jan 24, 2017 | 54.33 |
| Jan 23, 2017 | 54.04 |
| Jan 20, 2017 | 52.49 |
| Jan 19, 2017 | 52.29 |
| Jan 18, 2017 | 52.99 |
| Jan 17, 2017 | 52.90 |
| Jan 13, 2017 | 53.00 |
| Jan 12, 2017 | 52.49 |
| Jan 11, 2017 | 53.25 |
| Jan 10, 2017 | 53.21 |
| Jan 9, 2017 | 52.80 |
| Jan 6, 2017 | 54.85 |
| Jan 5, 2017 | 54.84 |
| Jan 4, 2017 | 54.14 |
| Jan 3, 2017 | 53.18 |
| Dec 30, 2016 | 54.86 |
| Dec 29, 2016 | 54.62 |
| Dec 28, 2016 | 54.31 |
| Dec 27, 2016 | 54.71 |
| Dec 23, 2016 | 53.89 |
| Dec 22, 2016 | 53.11 |
| Dec 21, 2016 | 53.50 |
| Dec 20, 2016 | 54.83 |
| Dec 19, 2016 | 54.99 |
| Dec 16, 2016 | 54.02 |
| Dec 15, 2016 | 53.99 |
| Dec 14, 2016 | 53.03 |
| Dec 13, 2016 | 52.82 |
| Dec 12, 2016 | 52.27 |
| Dec 9, 2016 | 50.37 |
| Dec 8, 2016 | 51.45 |
| Dec 7, 2016 | 51.17 |
| Dec 6, 2016 | 50.03 |
| Dec 5, 2016 | 49.96 |
| Dec 2, 2016 | 49.85 |
| Dec 1, 2016 | 50.21 |
| Nov 30, 2016 | 52.37 |
| Nov 29, 2016 | 51.29 |
| Nov 28, 2016 | 52.12 |
| Nov 25, 2016 | 53.57 |
| Nov 23, 2016 | 52.63 |
| Nov 22, 2016 | 51.73 |
| Nov 21, 2016 | 50.98 |
| Nov 18, 2016 | 50.50 |
| Nov 17, 2016 | 50.50 |
| Nov 16, 2016 | 49.47 |
| Nov 15, 2016 | 48.98 |
| Nov 14, 2016 | 49.13 |
| Nov 11, 2016 | 48.79 |
| Nov 10, 2016 | 47.17 |
| Nov 9, 2016 | 46.56 |
| Nov 8, 2016 | 45.00 |
| Nov 7, 2016 | 44.58 |
| Nov 4, 2016 | 45.09 |
| Nov 3, 2016 | 44.15 |
| Nov 2, 2016 | 40.63 |
| Nov 1, 2016 | 41.18 |
| Oct 31, 2016 | 41.40 |
| Oct 28, 2016 | 41.13 |
| Oct 27, 2016 | 41.62 |
| Oct 26, 2016 | 42.58 |
| Oct 25, 2016 | 43.06 |
| Oct 24, 2016 | 43.70 |
| Oct 21, 2016 | 42.36 |
| Oct 20, 2016 | 42.23 |
| Oct 19, 2016 | 42.34 |
| Oct 18, 2016 | 42.61 |
| Oct 17, 2016 | 42.43 |
| Oct 14, 2016 | 42.64 |
| Oct 13, 2016 | 42.50 |
| Oct 12, 2016 | 42.72 |
| Oct 11, 2016 | 42.92 |
| Oct 10, 2016 | 43.43 |
| Oct 7, 2016 | 43.00 |
| Oct 6, 2016 | 43.36 |
| Oct 5, 2016 | 43.05 |
| Oct 4, 2016 | 43.41 |
| Oct 3, 2016 | 44.32 |
| Sep 30, 2016 | 46.10 |
| Sep 29, 2016 | 46.98 |
| Sep 28, 2016 | 47.46 |
| Sep 27, 2016 | 46.92 |
| Sep 26, 2016 | 47.20 |
| Sep 23, 2016 | 47.77 |
| Sep 22, 2016 | 47.69 |
| Sep 21, 2016 | 46.79 |
| Sep 20, 2016 | 46.28 |
| Sep 19, 2016 | 45.76 |
| Sep 16, 2016 | 46.01 |
| Sep 15, 2016 | 46.21 |
| Sep 14, 2016 | 43.76 |
| Sep 13, 2016 | 42.34 |
| Sep 12, 2016 | 43.15 |
| Sep 9, 2016 | 43.36 |
| Sep 8, 2016 | 44.21 |
| Sep 7, 2016 | 44.49 |
| Sep 6, 2016 | 45.31 |
| Sep 2, 2016 | 44.45 |
| Sep 1, 2016 | 44.50 |
| Aug 31, 2016 | 44.38 |
| Aug 30, 2016 | 44.32 |
| Aug 29, 2016 | 44.66 |
| Aug 26, 2016 | 43.40 |
| Aug 25, 2016 | 43.15 |
| Aug 24, 2016 | 43.34 |
| Aug 23, 2016 | 41.95 |
| Aug 22, 2016 | 42.00 |
| Aug 19, 2016 | 41.95 |
| Aug 18, 2016 | 43.11 |
| Aug 17, 2016 | 43.77 |
| Aug 16, 2016 | 44.07 |
| Aug 15, 2016 | 44.30 |
| Aug 12, 2016 | 44.36 |
| Aug 11, 2016 | 44.66 |
| Aug 10, 2016 | 43.80 |
| Aug 9, 2016 | 43.55 |
| Aug 8, 2016 | 43.49 |
| Aug 5, 2016 | 43.36 |
| Aug 4, 2016 | 43.50 |
| Aug 3, 2016 | 37.94 |
| Aug 2, 2016 | 37.55 |
| Aug 1, 2016 | 38.73 |
| Jul 29, 2016 | 38.27 |
| Jul 28, 2016 | 38.36 |
| Jul 27, 2016 | 40.85 |
| Jul 26, 2016 | 39.94 |
| Jul 25, 2016 | 39.99 |
| Jul 22, 2016 | 39.96 |
| Jul 21, 2016 | 39.12 |
| Jul 20, 2016 | 38.68 |
| Jul 19, 2016 | 38.13 |
| Jul 18, 2016 | 37.66 |
| Jul 15, 2016 | 38.31 |
| Jul 14, 2016 | 38.62 |
| Jul 13, 2016 | 38.95 |
| Jul 12, 2016 | 39.00 |
| Jul 11, 2016 | 38.05 |
| Jul 8, 2016 | 36.44 |
| Jul 7, 2016 | 36.00 |
| Jul 6, 2016 | 34.95 |
| Jul 5, 2016 | 34.70 |
| Jul 1, 2016 | 34.40 |
| Jun 30, 2016 | 34.04 |
| Jun 29, 2016 | 34.03 |
| Jun 28, 2016 | 33.41 |
| Jun 27, 2016 | 34.38 |
| Jun 24, 2016 | 34.19 |
| Jun 23, 2016 | 34.74 |
| Jun 22, 2016 | 34.47 |
| Jun 21, 2016 | 34.50 |
| Jun 20, 2016 | 34.18 |
| Jun 17, 2016 | 34.73 |
| Jun 16, 2016 | 34.81 |
| Jun 15, 2016 | 33.93 |
| Jun 14, 2016 | 34.06 |
| Jun 13, 2016 | 34.11 |
| Jun 10, 2016 | 33.93 |
| Jun 9, 2016 | 32.33 |
| Jun 8, 2016 | 32.42 |
| Jun 7, 2016 | 31.54 |
| Jun 6, 2016 | 31.87 |
| Jun 3, 2016 | 31.74 |
| Jun 2, 2016 | 31.74 |
| Jun 1, 2016 | 31.07 |
| May 31, 2016 | 29.14 |
| May 27, 2016 | 27.90 |
| May 26, 2016 | 26.84 |
| May 25, 2016 | 26.36 |
| May 24, 2016 | 26.00 |
| May 23, 2016 | 27.19 |
| May 20, 2016 | 24.93 |
| May 19, 2016 | 25.45 |
| May 18, 2016 | 26.78 |
| May 17, 2016 | 26.78 |
| May 16, 2016 | 26.86 |