Ingevity (NGVT) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Ingevity | 2.32 Bn | 2.14 Bn | 116.40 Mn | 70.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 70.27 |
| May 29, 2026 | 70.24 |
| May 28, 2026 | 70.17 |
| May 27, 2026 | 70.09 |
| May 26, 2026 | 69.99 |
| May 22, 2026 | 69.90 |
| May 21, 2026 | 69.83 |
| May 20, 2026 | 69.78 |
| May 19, 2026 | 69.72 |
| May 18, 2026 | 69.66 |
| May 15, 2026 | 69.59 |
| May 14, 2026 | 69.50 |
| May 13, 2026 | 69.38 |
| May 12, 2026 | 69.25 |
| May 11, 2026 | 69.11 |
| May 8, 2026 | 68.94 |
| May 7, 2026 | 68.78 |
| May 6, 2026 | 68.64 |
| May 5, 2026 | 68.45 |
| May 4, 2026 | 68.24 |
| May 1, 2026 | 68.04 |
| Apr 30, 2026 | 67.81 |
| Apr 29, 2026 | 67.57 |
| Apr 28, 2026 | 67.37 |
| Apr 27, 2026 | 67.13 |
| Apr 24, 2026 | 66.89 |
| Apr 23, 2026 | 66.65 |
| Apr 22, 2026 | 66.41 |
| Apr 21, 2026 | 66.19 |
| Apr 20, 2026 | 65.96 |
| Apr 17, 2026 | 65.70 |
| Apr 16, 2026 | 65.42 |
| Apr 15, 2026 | 65.17 |
| Apr 14, 2026 | 64.91 |
| Apr 13, 2026 | 64.61 |
| Apr 10, 2026 | 64.35 |
| Apr 9, 2026 | 64.10 |
| Apr 8, 2026 | 63.84 |
| Apr 7, 2026 | 63.60 |
| Apr 6, 2026 | 63.40 |
| Apr 2, 2026 | 63.18 |
| Apr 1, 2026 | 62.93 |
| Mar 31, 2026 | 62.75 |
| Mar 30, 2026 | 62.56 |
| Mar 27, 2026 | 62.40 |
| Mar 26, 2026 | 62.24 |
| Mar 25, 2026 | 62.06 |
| Mar 24, 2026 | 61.88 |
| Mar 23, 2026 | 61.74 |
| Mar 20, 2026 | 61.63 |
| Mar 19, 2026 | 61.57 |
| Mar 18, 2026 | 61.48 |
| Mar 17, 2026 | 61.38 |
| Mar 16, 2026 | 61.26 |
| Mar 13, 2026 | 61.17 |
| Mar 12, 2026 | 61.06 |
| Mar 11, 2026 | 60.98 |
| Mar 10, 2026 | 60.89 |
| Mar 9, 2026 | 60.78 |
| Mar 6, 2026 | 60.66 |
| Mar 5, 2026 | 60.54 |
| Mar 4, 2026 | 60.41 |
| Mar 3, 2026 | 60.25 |
| Mar 2, 2026 | 60.08 |
| Feb 27, 2026 | 59.91 |
| Feb 26, 2026 | 59.74 |
| Feb 25, 2026 | 59.60 |
| Feb 24, 2026 | 59.45 |
| Feb 23, 2026 | 59.29 |
| Feb 20, 2026 | 59.13 |
| Feb 19, 2026 | 58.96 |
| Feb 18, 2026 | 58.78 |
| Feb 17, 2026 | 58.59 |
| Feb 13, 2026 | 58.39 |
| Feb 12, 2026 | 58.19 |
| Feb 11, 2026 | 58.00 |
| Feb 10, 2026 | 57.83 |
| Feb 9, 2026 | 57.66 |
| Feb 6, 2026 | 57.49 |
| Feb 5, 2026 | 57.35 |
| Feb 4, 2026 | 57.23 |
| Feb 3, 2026 | 57.09 |
| Feb 2, 2026 | 56.96 |
| Jan 30, 2026 | 56.88 |
| Jan 29, 2026 | 56.83 |
| Jan 28, 2026 | 56.77 |
| Jan 27, 2026 | 56.69 |
| Jan 26, 2026 | 56.60 |
| Jan 23, 2026 | 56.50 |
| Jan 22, 2026 | 56.39 |
| Jan 21, 2026 | 56.28 |
| Jan 20, 2026 | 56.18 |
| Jan 16, 2026 | 56.10 |
| Jan 15, 2026 | 56.01 |
| Jan 14, 2026 | 55.92 |
| Jan 13, 2026 | 55.80 |
| Jan 12, 2026 | 55.69 |
| Jan 9, 2026 | 55.59 |
| Jan 8, 2026 | 55.50 |
| Jan 7, 2026 | 55.41 |
| Jan 6, 2026 | 55.34 |
| Jan 5, 2026 | 55.26 |
| Jan 2, 2026 | 55.19 |
| Dec 31, 2025 | 55.12 |
| Dec 30, 2025 | 55.04 |
| Dec 29, 2025 | 54.95 |
| Dec 26, 2025 | 54.84 |
| Dec 24, 2025 | 54.74 |
| Dec 23, 2025 | 54.55 |
| Dec 22, 2025 | 54.35 |
| Dec 19, 2025 | 54.17 |
| Dec 18, 2025 | 54.01 |
| Dec 17, 2025 | 53.86 |
| Dec 16, 2025 | 53.73 |
| Dec 15, 2025 | 53.62 |
| Dec 12, 2025 | 53.50 |
| Dec 11, 2025 | 53.38 |
| Dec 10, 2025 | 53.24 |
| Dec 9, 2025 | 53.11 |
| Dec 8, 2025 | 53.02 |
| Dec 5, 2025 | 52.94 |
| Dec 4, 2025 | 52.86 |
| Dec 3, 2025 | 52.80 |
| Dec 2, 2025 | 52.74 |
| Dec 1, 2025 | 52.70 |
| Nov 28, 2025 | 52.67 |
| Nov 26, 2025 | 52.62 |
| Nov 25, 2025 | 52.57 |
| Nov 24, 2025 | 52.50 |
| Nov 21, 2025 | 52.46 |
| Nov 20, 2025 | 52.43 |
| Nov 19, 2025 | 52.40 |
| Nov 18, 2025 | 52.34 |
| Nov 17, 2025 | 52.30 |
| Nov 14, 2025 | 52.26 |
| Nov 13, 2025 | 52.19 |
| Nov 12, 2025 | 52.10 |
| Nov 11, 2025 | 52.03 |
| Nov 10, 2025 | 51.95 |
| Nov 7, 2025 | 51.86 |
| Nov 6, 2025 | 51.79 |
| Nov 5, 2025 | 51.76 |
| Nov 4, 2025 | 51.63 |
| Nov 3, 2025 | 51.54 |
| Oct 31, 2025 | 51.45 |
| Oct 30, 2025 | 51.35 |
| Oct 29, 2025 | 51.25 |
| Oct 28, 2025 | 51.13 |
| Oct 27, 2025 | 50.98 |
| Oct 24, 2025 | 50.84 |
| Oct 23, 2025 | 50.68 |
| Oct 22, 2025 | 50.53 |
| Oct 21, 2025 | 50.38 |
| Oct 20, 2025 | 50.25 |
| Oct 17, 2025 | 50.11 |
| Oct 16, 2025 | 50.01 |
| Oct 15, 2025 | 49.86 |
| Oct 14, 2025 | 49.72 |
| Oct 13, 2025 | 49.58 |
| Oct 10, 2025 | 49.47 |
| Oct 9, 2025 | 49.37 |
| Oct 8, 2025 | 49.26 |
| Oct 7, 2025 | 49.14 |
| Oct 6, 2025 | 49.04 |
| Oct 3, 2025 | 48.92 |
| Oct 2, 2025 | 48.80 |
| Oct 1, 2025 | 48.64 |
| Sep 30, 2025 | 48.50 |
| Sep 29, 2025 | 48.34 |
| Sep 26, 2025 | 48.19 |
| Sep 25, 2025 | 47.99 |
| Sep 24, 2025 | 47.80 |
| Sep 23, 2025 | 47.58 |
| Sep 22, 2025 | 47.35 |
| Sep 19, 2025 | 47.11 |
| Sep 18, 2025 | 46.87 |
| Sep 17, 2025 | 46.62 |
| Sep 16, 2025 | 46.39 |
| Sep 15, 2025 | 46.14 |
| Sep 12, 2025 | 45.87 |
| Sep 11, 2025 | 45.60 |
| Sep 10, 2025 | 45.33 |
| Sep 9, 2025 | 45.07 |
| Sep 8, 2025 | 44.80 |
| Sep 5, 2025 | 44.51 |
| Sep 4, 2025 | 44.23 |
| Sep 3, 2025 | 43.95 |
| Sep 2, 2025 | 43.71 |
| Aug 29, 2025 | 43.42 |
| Aug 28, 2025 | 43.16 |
| Aug 27, 2025 | 42.89 |
| Aug 26, 2025 | 42.66 |
| Aug 25, 2025 | 42.49 |
| Aug 22, 2025 | 42.31 |
| Aug 21, 2025 | 42.13 |
| Aug 20, 2025 | 41.98 |
| Aug 19, 2025 | 41.83 |
| Aug 18, 2025 | 41.71 |
| Aug 15, 2025 | 41.59 |
| Aug 14, 2025 | 41.47 |
| Aug 13, 2025 | 41.35 |
| Aug 12, 2025 | 41.22 |
| Aug 11, 2025 | 41.13 |
| Aug 8, 2025 | 41.04 |
| Aug 7, 2025 | 40.97 |
| Aug 6, 2025 | 40.91 |
| Aug 5, 2025 | 40.85 |
| Aug 4, 2025 | 40.81 |
| Aug 1, 2025 | 40.86 |
| Jul 31, 2025 | 40.90 |
| Jul 30, 2025 | 40.96 |
| Jul 29, 2025 | 41.00 |
| Jul 28, 2025 | 41.02 |
| Jul 25, 2025 | 41.01 |
| Jul 24, 2025 | 40.99 |
| Jul 23, 2025 | 41.01 |
| Jul 22, 2025 | 41.02 |
| Jul 21, 2025 | 41.05 |
| Jul 18, 2025 | 41.07 |
| Jul 17, 2025 | 41.07 |
| Jul 16, 2025 | 41.06 |
| Jul 15, 2025 | 41.08 |
| Jul 14, 2025 | 41.10 |
| Jul 11, 2025 | 41.09 |
| Jul 10, 2025 | 41.07 |
| Jul 9, 2025 | 41.04 |
| Jul 8, 2025 | 41.01 |
| Jul 7, 2025 | 40.99 |
| Jul 3, 2025 | 40.98 |
| Jul 2, 2025 | 40.94 |
| Jul 1, 2025 | 40.91 |
| Jun 30, 2025 | 40.92 |
| Jun 27, 2025 | 40.93 |
| Jun 26, 2025 | 40.94 |
| Jun 25, 2025 | 40.96 |
| Jun 24, 2025 | 40.99 |
| Jun 23, 2025 | 41.03 |
| Jun 20, 2025 | 41.06 |
| Jun 18, 2025 | 41.11 |
| Jun 17, 2025 | 41.17 |
| Jun 16, 2025 | 41.23 |
| Jun 13, 2025 | 41.28 |
| Jun 12, 2025 | 41.34 |
| Jun 11, 2025 | 41.38 |
| Jun 10, 2025 | 41.40 |
| Jun 9, 2025 | 41.37 |
| Jun 6, 2025 | 41.34 |
| Jun 5, 2025 | 41.32 |
| Jun 4, 2025 | 41.29 |
| Jun 3, 2025 | 41.25 |
| Jun 2, 2025 | 41.22 |
| May 30, 2025 | 41.21 |
| May 29, 2025 | 41.19 |
| May 28, 2025 | 41.16 |
| May 27, 2025 | 41.14 |
| May 23, 2025 | 41.10 |
| May 22, 2025 | 41.10 |
| May 21, 2025 | 41.11 |
| May 20, 2025 | 41.11 |
| May 19, 2025 | 41.10 |
| May 16, 2025 | 41.08 |
| May 15, 2025 | 41.06 |
| May 14, 2025 | 41.05 |
| May 13, 2025 | 41.05 |
| May 12, 2025 | 41.06 |
| May 9, 2025 | 41.09 |
| May 8, 2025 | 41.16 |
| May 7, 2025 | 41.22 |
| May 6, 2025 | 41.29 |
| May 5, 2025 | 41.37 |
| May 2, 2025 | 41.48 |
| May 1, 2025 | 41.59 |
| Apr 30, 2025 | 41.74 |
| Apr 29, 2025 | 41.89 |
| Apr 28, 2025 | 42.06 |
| Apr 25, 2025 | 42.22 |
| Apr 24, 2025 | 42.37 |
| Apr 23, 2025 | 42.52 |
| Apr 22, 2025 | 42.70 |
| Apr 21, 2025 | 42.87 |
| Apr 17, 2025 | 43.04 |
| Apr 16, 2025 | 43.19 |
| Apr 15, 2025 | 43.34 |
| Apr 14, 2025 | 43.48 |
| Apr 11, 2025 | 43.62 |
| Apr 10, 2025 | 43.75 |
| Apr 9, 2025 | 43.90 |
| Apr 8, 2025 | 44.02 |
| Apr 7, 2025 | 44.20 |
| Apr 4, 2025 | 44.33 |
| Apr 3, 2025 | 44.48 |
| Apr 2, 2025 | 44.61 |
| Apr 1, 2025 | 44.65 |
| Mar 31, 2025 | 44.68 |
| Mar 28, 2025 | 44.70 |
| Mar 27, 2025 | 44.72 |
| Mar 26, 2025 | 44.74 |
| Mar 25, 2025 | 44.66 |
| Mar 24, 2025 | 44.59 |
| Mar 21, 2025 | 44.49 |
| Mar 20, 2025 | 44.39 |
| Mar 19, 2025 | 44.28 |
| Mar 18, 2025 | 44.16 |
| Mar 17, 2025 | 44.06 |
| Mar 14, 2025 | 43.96 |
| Mar 13, 2025 | 43.88 |
| Mar 12, 2025 | 43.80 |
| Mar 11, 2025 | 43.69 |
| Mar 10, 2025 | 43.57 |
| Mar 7, 2025 | 43.47 |
| Mar 6, 2025 | 43.34 |
| Mar 5, 2025 | 43.21 |
| Mar 4, 2025 | 43.09 |
| Mar 3, 2025 | 43.01 |
| Feb 28, 2025 | 42.93 |
| Feb 27, 2025 | 42.78 |
| Feb 26, 2025 | 42.68 |
| Feb 25, 2025 | 42.57 |
| Feb 24, 2025 | 42.48 |
| Feb 21, 2025 | 42.42 |
| Feb 20, 2025 | 42.37 |
| Feb 19, 2025 | 42.29 |
| Feb 18, 2025 | 42.21 |
| Feb 14, 2025 | 42.15 |
| Feb 13, 2025 | 42.10 |
| Feb 12, 2025 | 42.06 |
| Feb 11, 2025 | 42.00 |
| Feb 10, 2025 | 41.94 |
| Feb 7, 2025 | 41.87 |
| Feb 6, 2025 | 41.83 |
| Feb 5, 2025 | 41.75 |
| Feb 4, 2025 | 41.64 |
| Feb 3, 2025 | 41.52 |
| Jan 31, 2025 | 41.42 |
| Jan 30, 2025 | 41.32 |
| Jan 29, 2025 | 41.23 |
| Jan 28, 2025 | 41.15 |
| Jan 27, 2025 | 41.07 |
| Jan 24, 2025 | 41.01 |
| Jan 23, 2025 | 40.93 |
| Jan 22, 2025 | 40.84 |
| Jan 21, 2025 | 40.75 |
| Jan 17, 2025 | 40.66 |
| Jan 16, 2025 | 40.58 |
| Jan 15, 2025 | 40.48 |
| Jan 14, 2025 | 40.43 |
| Jan 13, 2025 | 40.39 |
| Jan 10, 2025 | 40.36 |
| Jan 8, 2025 | 40.34 |
| Jan 7, 2025 | 40.32 |
| Jan 6, 2025 | 40.28 |
| Jan 3, 2025 | 40.24 |
| Jan 2, 2025 | 40.19 |
| Dec 31, 2024 | 40.15 |
| Dec 30, 2024 | 40.10 |
| Dec 27, 2024 | 40.05 |
| Dec 26, 2024 | 39.99 |
| Dec 24, 2024 | 39.93 |
| Dec 23, 2024 | 39.93 |
| Dec 20, 2024 | 39.94 |
| Dec 19, 2024 | 39.99 |
| Dec 18, 2024 | 40.05 |
| Dec 17, 2024 | 40.09 |
| Dec 16, 2024 | 40.12 |
| Dec 13, 2024 | 40.13 |
| Dec 12, 2024 | 40.12 |
| Dec 11, 2024 | 40.11 |
| Dec 10, 2024 | 40.09 |
| Dec 9, 2024 | 40.07 |
| Dec 6, 2024 | 40.05 |
| Dec 5, 2024 | 40.05 |
| Dec 4, 2024 | 40.06 |
| Dec 3, 2024 | 40.03 |
| Dec 2, 2024 | 39.99 |
| Nov 29, 2024 | 39.93 |
| Nov 27, 2024 | 39.86 |
| Nov 26, 2024 | 39.78 |
| Nov 25, 2024 | 39.73 |
| Nov 22, 2024 | 39.64 |
| Nov 21, 2024 | 39.58 |
| Nov 20, 2024 | 39.52 |
| Nov 19, 2024 | 39.48 |
| Nov 18, 2024 | 39.46 |
| Nov 15, 2024 | 39.44 |
| Nov 14, 2024 | 39.42 |
| Nov 13, 2024 | 39.41 |
| Nov 12, 2024 | 39.40 |
| Nov 11, 2024 | 39.38 |
| Nov 8, 2024 | 39.34 |
| Nov 7, 2024 | 39.33 |
| Nov 6, 2024 | 39.31 |
| Nov 5, 2024 | 39.29 |
| Nov 4, 2024 | 39.31 |
| Nov 1, 2024 | 39.35 |
| Oct 31, 2024 | 39.39 |
| Oct 30, 2024 | 39.43 |
| Oct 29, 2024 | 39.50 |
| Oct 28, 2024 | 39.63 |
| Oct 25, 2024 | 39.76 |
| Oct 24, 2024 | 39.90 |
| Oct 23, 2024 | 40.06 |
| Oct 22, 2024 | 40.23 |
| Oct 21, 2024 | 40.39 |
| Oct 18, 2024 | 40.53 |
| Oct 17, 2024 | 40.66 |
| Oct 16, 2024 | 40.78 |
| Oct 15, 2024 | 40.91 |
| Oct 14, 2024 | 41.07 |
| Oct 11, 2024 | 41.23 |
| Oct 10, 2024 | 41.39 |
| Oct 9, 2024 | 41.59 |
| Oct 8, 2024 | 41.80 |
| Oct 7, 2024 | 42.01 |
| Oct 4, 2024 | 42.20 |
| Oct 3, 2024 | 42.38 |
| Oct 2, 2024 | 42.59 |
| Oct 1, 2024 | 42.76 |
| Sep 30, 2024 | 42.92 |
| Sep 27, 2024 | 43.07 |
| Sep 26, 2024 | 43.20 |
| Sep 25, 2024 | 43.33 |
| Sep 24, 2024 | 43.49 |
| Sep 23, 2024 | 43.61 |
| Sep 20, 2024 | 43.72 |
| Sep 19, 2024 | 43.83 |
| Sep 18, 2024 | 43.91 |
| Sep 17, 2024 | 43.99 |
| Sep 16, 2024 | 44.08 |
| Sep 13, 2024 | 44.20 |
| Sep 12, 2024 | 44.29 |
| Sep 11, 2024 | 44.38 |
| Sep 10, 2024 | 44.48 |
| Sep 9, 2024 | 44.59 |
| Sep 6, 2024 | 44.69 |
| Sep 5, 2024 | 44.79 |
| Sep 4, 2024 | 44.88 |
| Sep 3, 2024 | 44.97 |
| Aug 30, 2024 | 45.06 |
| Aug 29, 2024 | 45.16 |
| Aug 28, 2024 | 45.23 |
| Aug 27, 2024 | 45.31 |
| Aug 26, 2024 | 45.39 |
| Aug 23, 2024 | 45.47 |
| Aug 22, 2024 | 45.55 |
| Aug 21, 2024 | 45.66 |
| Aug 20, 2024 | 45.77 |
| Aug 19, 2024 | 45.89 |
| Aug 16, 2024 | 45.99 |
| Aug 15, 2024 | 46.10 |
| Aug 14, 2024 | 46.22 |
| Aug 13, 2024 | 46.35 |
| Aug 12, 2024 | 46.44 |
| Aug 9, 2024 | 46.54 |
| Aug 8, 2024 | 46.63 |
| Aug 7, 2024 | 46.72 |
| Aug 6, 2024 | 46.82 |
| Aug 5, 2024 | 46.93 |
| Aug 2, 2024 | 47.04 |
| Aug 1, 2024 | 47.09 |
| Jul 31, 2024 | 47.13 |
| Jul 30, 2024 | 47.13 |
| Jul 29, 2024 | 47.12 |
| Jul 26, 2024 | 47.12 |
| Jul 25, 2024 | 47.11 |
| Jul 24, 2024 | 47.11 |
| Jul 23, 2024 | 47.11 |
| Jul 22, 2024 | 47.11 |
| Jul 19, 2024 | 47.12 |
| Jul 18, 2024 | 47.16 |
| Jul 17, 2024 | 47.20 |
| Jul 16, 2024 | 47.21 |
| Jul 15, 2024 | 47.18 |
| Jul 12, 2024 | 47.20 |
| Jul 11, 2024 | 47.23 |
| Jul 10, 2024 | 47.26 |
| Jul 9, 2024 | 47.29 |
| Jul 8, 2024 | 47.33 |
| Jul 5, 2024 | 47.37 |
| Jul 3, 2024 | 47.41 |
| Jul 2, 2024 | 47.43 |
| Jul 1, 2024 | 47.44 |
| Jun 28, 2024 | 47.45 |
| Jun 27, 2024 | 47.44 |
| Jun 26, 2024 | 47.43 |
| Jun 25, 2024 | 47.43 |
| Jun 24, 2024 | 47.43 |
| Jun 21, 2024 | 47.43 |
| Jun 20, 2024 | 47.45 |
| Jun 18, 2024 | 47.47 |
| Jun 17, 2024 | 47.48 |
| Jun 14, 2024 | 47.48 |
| Jun 13, 2024 | 47.47 |
| Jun 12, 2024 | 47.45 |
| Jun 11, 2024 | 47.40 |
| Jun 10, 2024 | 47.35 |
| Jun 7, 2024 | 47.29 |
| Jun 6, 2024 | 47.21 |
| Jun 5, 2024 | 47.14 |
| Jun 4, 2024 | 47.07 |
| Jun 3, 2024 | 47.03 |
| May 31, 2024 | 46.98 |
| May 30, 2024 | 46.93 |
| May 29, 2024 | 46.88 |
| May 28, 2024 | 46.84 |
| May 24, 2024 | 46.80 |
| May 23, 2024 | 46.79 |
| May 22, 2024 | 46.79 |
| May 21, 2024 | 46.76 |
| May 20, 2024 | 46.73 |
| May 17, 2024 | 46.70 |
| May 16, 2024 | 46.64 |
| May 15, 2024 | 46.55 |
| May 14, 2024 | 46.46 |
| May 13, 2024 | 46.37 |
| May 10, 2024 | 46.29 |
| May 9, 2024 | 46.20 |
| May 8, 2024 | 46.12 |
| May 7, 2024 | 46.01 |
| May 6, 2024 | 45.88 |
| May 3, 2024 | 45.74 |
| May 2, 2024 | 45.62 |
| May 1, 2024 | 45.49 |
| Apr 30, 2024 | 45.36 |
| Apr 29, 2024 | 45.24 |
| Apr 26, 2024 | 45.13 |
| Apr 25, 2024 | 45.05 |
| Apr 24, 2024 | 44.96 |
| Apr 23, 2024 | 44.88 |
| Apr 22, 2024 | 44.77 |
| Apr 19, 2024 | 44.68 |
| Apr 18, 2024 | 44.64 |
| Apr 17, 2024 | 44.59 |
| Apr 16, 2024 | 44.55 |
| Apr 15, 2024 | 44.50 |
| Apr 12, 2024 | 44.45 |
| Apr 11, 2024 | 44.39 |
| Apr 10, 2024 | 44.32 |
| Apr 9, 2024 | 44.25 |
| Apr 8, 2024 | 44.14 |
| Apr 5, 2024 | 44.05 |
| Apr 4, 2024 | 43.96 |
| Apr 3, 2024 | 43.88 |
| Apr 2, 2024 | 43.80 |
| Apr 1, 2024 | 43.74 |
| Mar 28, 2024 | 43.70 |
| Mar 27, 2024 | 43.64 |
| Mar 26, 2024 | 43.55 |
| Mar 25, 2024 | 43.48 |
| Mar 22, 2024 | 43.41 |
| Mar 21, 2024 | 43.33 |
| Mar 20, 2024 | 43.25 |
| Mar 19, 2024 | 43.18 |
| Mar 18, 2024 | 43.14 |
| Mar 15, 2024 | 43.10 |
| Mar 14, 2024 | 43.05 |
| Mar 13, 2024 | 43.01 |
| Mar 12, 2024 | 42.96 |
| Mar 11, 2024 | 42.92 |
| Mar 8, 2024 | 42.87 |
| Mar 7, 2024 | 42.82 |
| Mar 6, 2024 | 42.77 |
| Mar 5, 2024 | 42.73 |
| Mar 4, 2024 | 42.69 |
| Mar 1, 2024 | 42.65 |
| Feb 29, 2024 | 42.62 |
| Feb 28, 2024 | 42.59 |
| Feb 27, 2024 | 42.56 |
| Feb 26, 2024 | 42.53 |
| Feb 23, 2024 | 42.51 |
| Feb 22, 2024 | 42.50 |
| Feb 21, 2024 | 42.50 |
| Feb 20, 2024 | 42.53 |
| Feb 16, 2024 | 42.54 |
| Feb 15, 2024 | 42.53 |
| Feb 14, 2024 | 42.53 |
| Feb 13, 2024 | 42.57 |
| Feb 12, 2024 | 42.62 |
| Feb 9, 2024 | 42.65 |
| Feb 8, 2024 | 42.70 |
| Feb 7, 2024 | 42.76 |
| Feb 6, 2024 | 42.85 |
| Feb 5, 2024 | 42.91 |
| Feb 2, 2024 | 42.99 |
| Feb 1, 2024 | 43.05 |
| Jan 31, 2024 | 43.10 |
| Jan 30, 2024 | 43.18 |
| Jan 29, 2024 | 43.25 |
| Jan 26, 2024 | 43.32 |
| Jan 25, 2024 | 43.41 |
| Jan 24, 2024 | 43.50 |
| Jan 23, 2024 | 43.60 |
| Jan 22, 2024 | 43.70 |
| Jan 19, 2024 | 43.78 |
| Jan 18, 2024 | 43.89 |
| Jan 17, 2024 | 43.99 |
| Jan 16, 2024 | 44.10 |
| Jan 12, 2024 | 44.21 |
| Jan 11, 2024 | 44.30 |
| Jan 10, 2024 | 44.40 |
| Jan 9, 2024 | 44.48 |
| Jan 8, 2024 | 44.53 |
| Jan 5, 2024 | 44.58 |
| Jan 4, 2024 | 44.66 |
| Jan 3, 2024 | 44.76 |
| Jan 2, 2024 | 44.85 |
| Dec 29, 2023 | 44.92 |
| Dec 28, 2023 | 45.00 |
| Dec 27, 2023 | 45.06 |
| Dec 26, 2023 | 45.17 |
| Dec 22, 2023 | 45.25 |
| Dec 21, 2023 | 45.38 |
| Dec 20, 2023 | 45.54 |
| Dec 19, 2023 | 45.73 |
| Dec 18, 2023 | 45.89 |
| Dec 15, 2023 | 46.08 |
| Dec 14, 2023 | 46.25 |
| Dec 13, 2023 | 46.41 |
| Dec 12, 2023 | 46.60 |
| Dec 11, 2023 | 46.81 |
| Dec 8, 2023 | 47.02 |
| Dec 7, 2023 | 47.22 |
| Dec 6, 2023 | 47.42 |
| Dec 5, 2023 | 47.63 |
| Dec 4, 2023 | 47.85 |
| Dec 1, 2023 | 48.05 |
| Nov 30, 2023 | 48.25 |
| Nov 29, 2023 | 48.47 |
| Nov 28, 2023 | 48.66 |
| Nov 27, 2023 | 48.86 |
| Nov 24, 2023 | 49.04 |
| Nov 22, 2023 | 49.21 |
| Nov 21, 2023 | 49.40 |
| Nov 20, 2023 | 49.60 |
| Nov 17, 2023 | 49.78 |
| Nov 16, 2023 | 49.94 |
| Nov 15, 2023 | 50.10 |
| Nov 14, 2023 | 50.24 |
| Nov 13, 2023 | 50.35 |
| Nov 10, 2023 | 50.50 |
| Nov 9, 2023 | 50.65 |
| Nov 8, 2023 | 50.80 |
| Nov 7, 2023 | 50.95 |
| Nov 6, 2023 | 51.09 |
| Nov 3, 2023 | 51.23 |
| Nov 2, 2023 | 51.34 |
| Nov 1, 2023 | 51.45 |
| Oct 31, 2023 | 51.60 |
| Oct 30, 2023 | 51.73 |
| Oct 27, 2023 | 51.87 |
| Oct 26, 2023 | 52.01 |
| Oct 25, 2023 | 52.14 |
| Oct 24, 2023 | 52.27 |
| Oct 23, 2023 | 52.35 |
| Oct 20, 2023 | 52.41 |
| Oct 19, 2023 | 52.50 |
| Oct 18, 2023 | 52.60 |
| Oct 17, 2023 | 52.69 |
| Oct 16, 2023 | 52.77 |
| Oct 13, 2023 | 52.88 |
| Oct 12, 2023 | 52.99 |
| Oct 11, 2023 | 53.09 |
| Oct 10, 2023 | 53.17 |
| Oct 9, 2023 | 53.29 |
| Oct 6, 2023 | 53.39 |
| Oct 5, 2023 | 53.51 |
| Oct 4, 2023 | 53.64 |
| Oct 3, 2023 | 53.77 |
| Oct 2, 2023 | 53.91 |
| Sep 29, 2023 | 54.02 |
| Sep 28, 2023 | 54.14 |
| Sep 27, 2023 | 54.26 |
| Sep 26, 2023 | 54.43 |
| Sep 25, 2023 | 54.67 |
| Sep 22, 2023 | 54.90 |
| Sep 21, 2023 | 55.14 |
| Sep 20, 2023 | 55.38 |
| Sep 19, 2023 | 55.60 |
| Sep 18, 2023 | 55.80 |
| Sep 15, 2023 | 55.99 |
| Sep 14, 2023 | 56.21 |
| Sep 13, 2023 | 56.41 |
| Sep 12, 2023 | 56.62 |
| Sep 11, 2023 | 56.84 |
| Sep 8, 2023 | 57.06 |
| Sep 7, 2023 | 57.29 |
| Sep 6, 2023 | 57.51 |
| Sep 5, 2023 | 57.72 |
| Sep 1, 2023 | 57.92 |
| Aug 31, 2023 | 58.11 |
| Aug 30, 2023 | 58.28 |
| Aug 29, 2023 | 58.44 |
| Aug 28, 2023 | 58.61 |
| Aug 25, 2023 | 58.79 |
| Aug 24, 2023 | 58.99 |
| Aug 23, 2023 | 59.19 |
| Aug 22, 2023 | 59.38 |
| Aug 21, 2023 | 59.56 |
| Aug 18, 2023 | 59.74 |
| Aug 17, 2023 | 59.92 |
| Aug 16, 2023 | 60.11 |
| Aug 15, 2023 | 60.32 |
| Aug 14, 2023 | 60.53 |
| Aug 11, 2023 | 60.74 |
| Aug 10, 2023 | 60.92 |
| Aug 9, 2023 | 61.07 |
| Aug 8, 2023 | 61.26 |
| Aug 7, 2023 | 61.41 |
| Aug 4, 2023 | 61.60 |
| Aug 3, 2023 | 61.71 |
| Aug 2, 2023 | 61.87 |
| Aug 1, 2023 | 62.01 |
| Jul 31, 2023 | 62.17 |
| Jul 28, 2023 | 62.31 |
| Jul 27, 2023 | 62.49 |
| Jul 26, 2023 | 62.67 |
| Jul 25, 2023 | 62.85 |
| Jul 24, 2023 | 63.06 |
| Jul 21, 2023 | 63.27 |
| Jul 20, 2023 | 63.53 |
| Jul 19, 2023 | 63.80 |
| Jul 18, 2023 | 64.06 |
| Jul 17, 2023 | 64.32 |
| Jul 14, 2023 | 64.59 |
| Jul 13, 2023 | 64.89 |
| Jul 12, 2023 | 65.18 |
| Jul 11, 2023 | 65.48 |
| Jul 10, 2023 | 65.77 |
| Jul 7, 2023 | 66.08 |
| Jul 6, 2023 | 66.37 |
| Jul 5, 2023 | 66.67 |
| Jul 3, 2023 | 66.98 |
| Jun 30, 2023 | 67.29 |
| Jun 29, 2023 | 67.57 |
| Jun 28, 2023 | 67.86 |
| Jun 27, 2023 | 68.17 |
| Jun 26, 2023 | 68.44 |
| Jun 23, 2023 | 68.73 |
| Jun 22, 2023 | 69.00 |
| Jun 21, 2023 | 69.28 |
| Jun 20, 2023 | 69.56 |
| Jun 16, 2023 | 69.83 |
| Jun 15, 2023 | 70.10 |
| Jun 14, 2023 | 70.37 |
| Jun 13, 2023 | 70.64 |
| Jun 12, 2023 | 70.89 |
| Jun 9, 2023 | 71.14 |
| Jun 8, 2023 | 71.40 |
| Jun 7, 2023 | 71.69 |
| Jun 6, 2023 | 71.94 |
| Jun 5, 2023 | 72.20 |
| Jun 2, 2023 | 72.48 |
| Jun 1, 2023 | 72.72 |
| May 31, 2023 | 72.98 |
| May 30, 2023 | 73.23 |
| May 26, 2023 | 73.46 |
| May 25, 2023 | 73.68 |
| May 24, 2023 | 73.88 |
| May 23, 2023 | 74.08 |
| May 22, 2023 | 74.25 |
| May 19, 2023 | 74.44 |
| May 18, 2023 | 74.64 |
| May 17, 2023 | 74.84 |
| May 16, 2023 | 75.02 |
| May 15, 2023 | 75.20 |
| May 12, 2023 | 75.36 |
| May 11, 2023 | 75.51 |
| May 10, 2023 | 75.64 |
| May 9, 2023 | 75.79 |
| May 8, 2023 | 75.95 |
| May 5, 2023 | 76.09 |
| May 4, 2023 | 76.20 |
| May 3, 2023 | 76.30 |
| May 2, 2023 | 76.33 |
| May 1, 2023 | 76.37 |
| Apr 28, 2023 | 76.41 |
| Apr 27, 2023 | 76.46 |
| Apr 26, 2023 | 76.53 |
| Apr 25, 2023 | 76.62 |
| Apr 24, 2023 | 76.68 |
| Apr 21, 2023 | 76.72 |
| Apr 20, 2023 | 76.79 |
| Apr 19, 2023 | 76.87 |
| Apr 18, 2023 | 76.94 |
| Apr 17, 2023 | 76.99 |
| Apr 14, 2023 | 77.03 |
| Apr 13, 2023 | 77.07 |
| Apr 12, 2023 | 77.11 |
| Apr 11, 2023 | 77.17 |
| Apr 10, 2023 | 77.21 |
| Apr 6, 2023 | 77.28 |
| Apr 5, 2023 | 77.35 |
| Apr 4, 2023 | 77.37 |
| Apr 3, 2023 | 77.41 |
| Mar 31, 2023 | 77.44 |
| Mar 30, 2023 | 77.47 |
| Mar 29, 2023 | 77.47 |
| Mar 28, 2023 | 77.42 |
| Mar 27, 2023 | 77.42 |
| Mar 24, 2023 | 77.39 |
| Mar 23, 2023 | 77.36 |
| Mar 22, 2023 | 77.33 |
| Mar 21, 2023 | 77.28 |
| Mar 20, 2023 | 77.20 |
| Mar 17, 2023 | 77.14 |
| Mar 16, 2023 | 77.10 |
| Mar 15, 2023 | 77.00 |
| Mar 14, 2023 | 76.93 |
| Mar 13, 2023 | 76.86 |
| Mar 10, 2023 | 76.80 |
| Mar 9, 2023 | 76.70 |
| Mar 8, 2023 | 76.57 |
| Mar 7, 2023 | 76.41 |
| Mar 6, 2023 | 76.24 |
| Mar 3, 2023 | 76.05 |
| Mar 2, 2023 | 75.85 |
| Mar 1, 2023 | 75.68 |
| Feb 28, 2023 | 75.48 |
| Feb 27, 2023 | 75.30 |
| Feb 24, 2023 | 75.05 |
| Feb 23, 2023 | 74.77 |
| Feb 22, 2023 | 74.50 |
| Feb 21, 2023 | 74.25 |
| Feb 17, 2023 | 73.98 |
| Feb 16, 2023 | 73.68 |
| Feb 15, 2023 | 73.39 |
| Feb 14, 2023 | 73.12 |
| Feb 13, 2023 | 72.86 |
| Feb 10, 2023 | 72.63 |
| Feb 9, 2023 | 72.41 |
| Feb 8, 2023 | 72.19 |
| Feb 7, 2023 | 71.98 |
| Feb 6, 2023 | 71.77 |
| Feb 3, 2023 | 71.59 |
| Feb 2, 2023 | 71.45 |
| Feb 1, 2023 | 71.28 |
| Jan 31, 2023 | 71.13 |
| Jan 30, 2023 | 71.00 |
| Jan 27, 2023 | 70.86 |
| Jan 26, 2023 | 70.75 |
| Jan 25, 2023 | 70.65 |
| Jan 24, 2023 | 70.56 |
| Jan 23, 2023 | 70.45 |
| Jan 20, 2023 | 70.36 |
| Jan 19, 2023 | 70.28 |
| Jan 18, 2023 | 70.25 |
| Jan 17, 2023 | 70.19 |
| Jan 13, 2023 | 70.12 |
| Jan 12, 2023 | 70.02 |
| Jan 11, 2023 | 69.94 |
| Jan 10, 2023 | 69.90 |
| Jan 9, 2023 | 69.84 |
| Jan 6, 2023 | 69.82 |
| Jan 5, 2023 | 69.81 |
| Jan 4, 2023 | 69.84 |
| Jan 3, 2023 | 69.85 |
| Dec 30, 2022 | 69.85 |
| Dec 29, 2022 | 69.83 |
| Dec 28, 2022 | 69.81 |
| Dec 27, 2022 | 69.80 |
| Dec 23, 2022 | 69.80 |
| Dec 22, 2022 | 69.80 |
| Dec 21, 2022 | 69.75 |
| Dec 20, 2022 | 69.70 |
| Dec 19, 2022 | 69.68 |
| Dec 16, 2022 | 69.65 |
| Dec 15, 2022 | 69.61 |
| Dec 14, 2022 | 69.56 |
| Dec 13, 2022 | 69.48 |
| Dec 12, 2022 | 69.38 |
| Dec 9, 2022 | 69.29 |
| Dec 8, 2022 | 69.21 |
| Dec 7, 2022 | 69.11 |
| Dec 6, 2022 | 68.98 |
| Dec 5, 2022 | 68.86 |
| Dec 2, 2022 | 68.71 |
| Dec 1, 2022 | 68.56 |
| Nov 30, 2022 | 68.41 |
| Nov 29, 2022 | 68.26 |
| Nov 28, 2022 | 68.14 |
| Nov 25, 2022 | 68.01 |
| Nov 23, 2022 | 67.85 |
| Nov 22, 2022 | 67.68 |
| Nov 21, 2022 | 67.53 |
| Nov 18, 2022 | 67.38 |
| Nov 17, 2022 | 67.24 |
| Nov 16, 2022 | 67.11 |
| Nov 15, 2022 | 66.98 |
| Nov 14, 2022 | 66.84 |
| Nov 11, 2022 | 66.68 |
| Nov 10, 2022 | 66.52 |
| Nov 9, 2022 | 66.38 |
| Nov 8, 2022 | 66.26 |
| Nov 7, 2022 | 66.15 |
| Nov 4, 2022 | 66.09 |
| Nov 3, 2022 | 66.02 |
| Nov 2, 2022 | 65.99 |
| Nov 1, 2022 | 66.04 |
| Oct 31, 2022 | 66.09 |
| Oct 28, 2022 | 66.15 |
| Oct 27, 2022 | 66.23 |
| Oct 26, 2022 | 66.30 |
| Oct 25, 2022 | 66.37 |
| Oct 24, 2022 | 66.45 |
| Oct 21, 2022 | 66.50 |
| Oct 20, 2022 | 66.55 |
| Oct 19, 2022 | 66.63 |
| Oct 18, 2022 | 66.69 |
| Oct 17, 2022 | 66.72 |
| Oct 14, 2022 | 66.77 |
| Oct 13, 2022 | 66.84 |
| Oct 12, 2022 | 66.89 |
| Oct 11, 2022 | 66.96 |
| Oct 10, 2022 | 67.02 |
| Oct 7, 2022 | 67.07 |
| Oct 6, 2022 | 67.11 |
| Oct 5, 2022 | 67.12 |
| Oct 4, 2022 | 67.11 |
| Oct 3, 2022 | 67.11 |
| Sep 30, 2022 | 67.13 |
| Sep 29, 2022 | 67.18 |
| Sep 28, 2022 | 67.24 |
| Sep 27, 2022 | 67.29 |
| Sep 26, 2022 | 67.32 |
| Sep 23, 2022 | 67.32 |
| Sep 22, 2022 | 67.30 |
| Sep 21, 2022 | 67.27 |
| Sep 20, 2022 | 67.24 |
| Sep 19, 2022 | 67.18 |
| Sep 16, 2022 | 67.11 |
| Sep 15, 2022 | 67.09 |
| Sep 14, 2022 | 67.02 |
| Sep 13, 2022 | 66.97 |
| Sep 12, 2022 | 66.92 |
| Sep 9, 2022 | 66.84 |
| Sep 8, 2022 | 66.76 |
| Sep 7, 2022 | 66.70 |
| Sep 6, 2022 | 66.64 |
| Sep 2, 2022 | 66.59 |
| Sep 1, 2022 | 66.51 |
| Aug 31, 2022 | 66.44 |
| Aug 30, 2022 | 66.35 |
| Aug 29, 2022 | 66.25 |
| Aug 26, 2022 | 66.15 |
| Aug 25, 2022 | 66.06 |
| Aug 24, 2022 | 65.96 |
| Aug 23, 2022 | 65.87 |
| Aug 22, 2022 | 65.79 |
| Aug 19, 2022 | 65.74 |
| Aug 18, 2022 | 65.67 |
| Aug 17, 2022 | 65.57 |
| Aug 16, 2022 | 65.50 |
| Aug 15, 2022 | 65.40 |
| Aug 12, 2022 | 65.31 |
| Aug 11, 2022 | 65.20 |
| Aug 10, 2022 | 65.12 |
| Aug 9, 2022 | 65.05 |
| Aug 8, 2022 | 65.01 |
| Aug 5, 2022 | 64.95 |
| Aug 4, 2022 | 64.89 |
| Aug 3, 2022 | 64.82 |
| Aug 2, 2022 | 64.74 |
| Aug 1, 2022 | 64.71 |
| Jul 29, 2022 | 64.63 |
| Jul 28, 2022 | 64.53 |
| Jul 27, 2022 | 64.49 |
| Jul 26, 2022 | 64.49 |
| Jul 25, 2022 | 64.53 |
| Jul 22, 2022 | 64.54 |
| Jul 21, 2022 | 64.59 |
| Jul 20, 2022 | 64.64 |
| Jul 19, 2022 | 64.66 |
| Jul 18, 2022 | 64.68 |
| Jul 15, 2022 | 64.72 |
| Jul 14, 2022 | 64.77 |
| Jul 13, 2022 | 64.83 |
| Jul 12, 2022 | 64.88 |
| Jul 11, 2022 | 64.91 |
| Jul 8, 2022 | 64.92 |
| Jul 7, 2022 | 64.93 |
| Jul 6, 2022 | 64.94 |
| Jul 5, 2022 | 64.98 |
| Jul 1, 2022 | 65.01 |
| Jun 30, 2022 | 65.02 |
| Jun 29, 2022 | 65.02 |
| Jun 28, 2022 | 65.04 |
| Jun 27, 2022 | 65.06 |
| Jun 24, 2022 | 65.09 |
| Jun 23, 2022 | 65.11 |
| Jun 22, 2022 | 65.14 |
| Jun 21, 2022 | 65.16 |
| Jun 17, 2022 | 65.20 |
| Jun 16, 2022 | 65.27 |
| Jun 15, 2022 | 65.32 |
| Jun 14, 2022 | 65.33 |
| Jun 13, 2022 | 65.37 |
| Jun 10, 2022 | 65.41 |
| Jun 9, 2022 | 65.43 |
| Jun 8, 2022 | 65.44 |
| Jun 7, 2022 | 65.46 |
| Jun 6, 2022 | 65.46 |
| Jun 3, 2022 | 65.47 |
| Jun 2, 2022 | 65.48 |
| Jun 1, 2022 | 65.48 |
| May 31, 2022 | 65.53 |
| May 27, 2022 | 65.58 |
| May 26, 2022 | 65.63 |
| May 25, 2022 | 65.68 |
| May 24, 2022 | 65.71 |
| May 23, 2022 | 65.75 |
| May 20, 2022 | 65.79 |
| May 19, 2022 | 65.84 |
| May 18, 2022 | 65.89 |
| May 17, 2022 | 65.93 |
| May 16, 2022 | 65.97 |
| May 13, 2022 | 66.02 |
| May 12, 2022 | 66.06 |
| May 11, 2022 | 66.15 |
| May 10, 2022 | 66.21 |
| May 9, 2022 | 66.28 |
| May 6, 2022 | 66.32 |
| May 5, 2022 | 66.36 |
| May 4, 2022 | 66.44 |
| May 3, 2022 | 66.57 |
| May 2, 2022 | 66.73 |
| Apr 29, 2022 | 66.89 |
| Apr 28, 2022 | 67.06 |
| Apr 27, 2022 | 67.18 |
| Apr 26, 2022 | 67.31 |
| Apr 25, 2022 | 67.43 |
| Apr 22, 2022 | 67.53 |
| Apr 21, 2022 | 67.66 |
| Apr 20, 2022 | 67.78 |
| Apr 19, 2022 | 67.91 |
| Apr 18, 2022 | 68.06 |
| Apr 14, 2022 | 68.23 |
| Apr 13, 2022 | 68.40 |
| Apr 12, 2022 | 68.56 |
| Apr 11, 2022 | 68.73 |
| Apr 8, 2022 | 68.90 |
| Apr 7, 2022 | 69.11 |
| Apr 6, 2022 | 69.33 |
| Apr 5, 2022 | 69.53 |
| Apr 4, 2022 | 69.72 |
| Apr 1, 2022 | 69.88 |
| Mar 31, 2022 | 70.05 |
| Mar 30, 2022 | 70.23 |
| Mar 29, 2022 | 70.37 |
| Mar 28, 2022 | 70.49 |
| Mar 25, 2022 | 70.62 |
| Mar 24, 2022 | 70.75 |
| Mar 23, 2022 | 70.88 |
| Mar 22, 2022 | 71.02 |
| Mar 21, 2022 | 71.14 |
| Mar 18, 2022 | 71.28 |
| Mar 17, 2022 | 71.42 |
| Mar 16, 2022 | 71.57 |
| Mar 15, 2022 | 71.71 |
| Mar 14, 2022 | 71.86 |
| Mar 11, 2022 | 72.01 |
| Mar 10, 2022 | 72.15 |
| Mar 9, 2022 | 72.32 |
| Mar 8, 2022 | 72.47 |
| Mar 7, 2022 | 72.64 |
| Mar 4, 2022 | 72.83 |
| Mar 3, 2022 | 72.94 |
| Mar 2, 2022 | 73.03 |
| Mar 1, 2022 | 73.12 |
| Feb 28, 2022 | 73.20 |
| Feb 25, 2022 | 73.26 |
| Feb 24, 2022 | 73.32 |
| Feb 23, 2022 | 73.41 |
| Feb 22, 2022 | 73.46 |
| Feb 18, 2022 | 73.54 |
| Feb 17, 2022 | 73.60 |
| Feb 16, 2022 | 73.66 |
| Feb 15, 2022 | 73.71 |
| Feb 14, 2022 | 73.76 |
| Feb 11, 2022 | 73.81 |
| Feb 10, 2022 | 73.87 |
| Feb 9, 2022 | 73.94 |
| Feb 8, 2022 | 73.99 |
| Feb 7, 2022 | 74.07 |
| Feb 4, 2022 | 74.16 |
| Feb 3, 2022 | 74.27 |
| Feb 2, 2022 | 74.37 |
| Feb 1, 2022 | 74.44 |
| Jan 31, 2022 | 74.55 |
| Jan 28, 2022 | 74.65 |
| Jan 27, 2022 | 74.79 |
| Jan 26, 2022 | 74.93 |
| Jan 25, 2022 | 75.06 |
| Jan 24, 2022 | 75.18 |
| Jan 21, 2022 | 75.31 |
| Jan 20, 2022 | 75.44 |
| Jan 19, 2022 | 75.55 |
| Jan 18, 2022 | 75.62 |
| Jan 14, 2022 | 75.71 |
| Jan 13, 2022 | 75.76 |
| Jan 12, 2022 | 75.81 |
| Jan 11, 2022 | 75.84 |
| Jan 10, 2022 | 75.87 |
| Jan 7, 2022 | 75.94 |
| Jan 6, 2022 | 76.03 |
| Jan 5, 2022 | 76.11 |
| Jan 4, 2022 | 76.21 |
| Jan 3, 2022 | 76.28 |
| Dec 31, 2021 | 76.37 |
| Dec 30, 2021 | 76.46 |
| Dec 29, 2021 | 76.54 |
| Dec 28, 2021 | 76.64 |
| Dec 27, 2021 | 76.73 |
| Dec 23, 2021 | 76.81 |
| Dec 22, 2021 | 76.93 |
| Dec 21, 2021 | 77.05 |
| Dec 20, 2021 | 77.19 |
| Dec 17, 2021 | 77.37 |
| Dec 16, 2021 | 77.48 |
| Dec 15, 2021 | 77.61 |
| Dec 14, 2021 | 77.72 |
| Dec 13, 2021 | 77.82 |
| Dec 10, 2021 | 77.88 |
| Dec 9, 2021 | 77.93 |
| Dec 8, 2021 | 77.95 |
| Dec 7, 2021 | 77.95 |
| Dec 6, 2021 | 77.98 |
| Dec 3, 2021 | 78.02 |
| Dec 2, 2021 | 78.11 |
| Dec 1, 2021 | 78.19 |
| Nov 30, 2021 | 78.31 |
| Nov 29, 2021 | 78.41 |
| Nov 26, 2021 | 78.48 |
| Nov 24, 2021 | 78.55 |
| Nov 23, 2021 | 78.56 |
| Nov 22, 2021 | 78.59 |
| Nov 19, 2021 | 78.62 |
| Nov 18, 2021 | 78.65 |
| Nov 17, 2021 | 78.66 |
| Nov 16, 2021 | 78.67 |
| Nov 15, 2021 | 78.70 |
| Nov 12, 2021 | 78.71 |
| Nov 11, 2021 | 78.69 |
| Nov 10, 2021 | 78.69 |
| Nov 9, 2021 | 78.68 |
| Nov 8, 2021 | 78.69 |
| Nov 5, 2021 | 78.67 |
| Nov 4, 2021 | 78.66 |
| Nov 3, 2021 | 78.68 |
| Nov 2, 2021 | 78.70 |
| Nov 1, 2021 | 78.74 |
| Oct 29, 2021 | 78.79 |
| Oct 28, 2021 | 78.84 |
| Oct 27, 2021 | 78.90 |
| Oct 26, 2021 | 78.97 |
| Oct 25, 2021 | 79.04 |
| Oct 22, 2021 | 79.10 |
| Oct 21, 2021 | 79.15 |
| Oct 20, 2021 | 79.21 |
| Oct 19, 2021 | 79.25 |
| Oct 18, 2021 | 79.31 |
| Oct 15, 2021 | 79.36 |
| Oct 14, 2021 | 79.41 |
| Oct 13, 2021 | 79.49 |
| Oct 12, 2021 | 79.57 |
| Oct 11, 2021 | 79.68 |
| Oct 8, 2021 | 79.80 |
| Oct 7, 2021 | 79.93 |
| Oct 6, 2021 | 80.07 |
| Oct 5, 2021 | 80.22 |
| Oct 4, 2021 | 80.36 |
| Oct 1, 2021 | 80.47 |
| Sep 30, 2021 | 80.59 |
| Sep 29, 2021 | 80.75 |
| Sep 28, 2021 | 80.89 |
| Sep 27, 2021 | 81.03 |
| Sep 24, 2021 | 81.17 |
| Sep 23, 2021 | 81.29 |
| Sep 22, 2021 | 81.40 |
| Sep 21, 2021 | 81.49 |
| Sep 20, 2021 | 81.57 |
| Sep 17, 2021 | 81.61 |
| Sep 16, 2021 | 81.64 |
| Sep 15, 2021 | 81.65 |
| Sep 14, 2021 | 81.64 |
| Sep 13, 2021 | 81.62 |
| Sep 10, 2021 | 81.59 |
| Sep 9, 2021 | 81.55 |
| Sep 8, 2021 | 81.52 |
| Sep 7, 2021 | 81.49 |
| Sep 3, 2021 | 81.44 |
| Sep 2, 2021 | 81.38 |
| Sep 1, 2021 | 81.29 |
| Aug 31, 2021 | 81.20 |
| Aug 30, 2021 | 81.11 |
| Aug 27, 2021 | 81.01 |
| Aug 26, 2021 | 80.90 |
| Aug 25, 2021 | 80.85 |
| Aug 24, 2021 | 80.79 |
| Aug 23, 2021 | 80.75 |
| Aug 20, 2021 | 80.72 |
| Aug 19, 2021 | 80.71 |
| Aug 18, 2021 | 80.69 |
| Aug 17, 2021 | 80.65 |
| Aug 16, 2021 | 80.57 |
| Aug 13, 2021 | 80.46 |
| Aug 12, 2021 | 80.34 |
| Aug 11, 2021 | 80.26 |
| Aug 10, 2021 | 80.18 |
| Aug 9, 2021 | 80.14 |
| Aug 6, 2021 | 80.12 |
| Aug 5, 2021 | 80.08 |
| Aug 4, 2021 | 80.06 |
| Aug 3, 2021 | 80.04 |
| Aug 2, 2021 | 79.97 |
| Jul 30, 2021 | 79.89 |
| Jul 29, 2021 | 79.78 |
| Jul 28, 2021 | 79.65 |
| Jul 27, 2021 | 79.54 |
| Jul 26, 2021 | 79.41 |
| Jul 23, 2021 | 79.29 |
| Jul 22, 2021 | 79.18 |
| Jul 21, 2021 | 79.12 |
| Jul 20, 2021 | 79.03 |
| Jul 19, 2021 | 78.94 |
| Jul 16, 2021 | 78.88 |
| Jul 15, 2021 | 78.79 |
| Jul 14, 2021 | 78.69 |
| Jul 13, 2021 | 78.58 |
| Jul 12, 2021 | 78.45 |
| Jul 9, 2021 | 78.32 |
| Jul 8, 2021 | 78.19 |
| Jul 7, 2021 | 78.09 |
| Jul 6, 2021 | 77.96 |
| Jul 2, 2021 | 77.90 |
| Jul 1, 2021 | 77.81 |
| Jun 30, 2021 | 77.73 |
| Jun 29, 2021 | 77.64 |
| Jun 28, 2021 | 77.55 |
| Jun 25, 2021 | 77.45 |
| Jun 24, 2021 | 77.32 |
| Jun 23, 2021 | 77.18 |
| Jun 22, 2021 | 77.03 |
| Jun 21, 2021 | 76.89 |
| Jun 18, 2021 | 76.76 |
| Jun 17, 2021 | 76.64 |
| Jun 16, 2021 | 76.55 |
| Jun 15, 2021 | 76.47 |
| Jun 14, 2021 | 76.38 |
| Jun 11, 2021 | 76.30 |
| Jun 10, 2021 | 76.19 |
| Jun 9, 2021 | 76.10 |
| Jun 8, 2021 | 76.01 |
| Jun 7, 2021 | 75.91 |
| Jun 4, 2021 | 75.85 |
| Jun 3, 2021 | 75.74 |
| Jun 2, 2021 | 75.65 |
| Jun 1, 2021 | 75.59 |
| May 28, 2021 | 75.52 |
| May 27, 2021 | 75.45 |
| May 26, 2021 | 75.34 |
| May 25, 2021 | 75.27 |
| May 24, 2021 | 75.19 |
| May 21, 2021 | 75.07 |
| May 20, 2021 | 74.97 |
| May 19, 2021 | 74.86 |
| May 18, 2021 | 74.72 |
| May 17, 2021 | 74.56 |
| May 14, 2021 | 74.39 |
| May 13, 2021 | 74.22 |
| May 12, 2021 | 74.06 |
| May 11, 2021 | 73.93 |
| May 10, 2021 | 73.80 |
| May 7, 2021 | 73.63 |
| May 6, 2021 | 73.47 |
| May 5, 2021 | 73.33 |
| May 4, 2021 | 73.19 |
| May 3, 2021 | 73.06 |
| Apr 30, 2021 | 72.94 |
| Apr 29, 2021 | 72.86 |
| Apr 28, 2021 | 72.77 |
| Apr 27, 2021 | 72.71 |
| Apr 26, 2021 | 72.64 |
| Apr 23, 2021 | 72.56 |
| Apr 22, 2021 | 72.52 |
| Apr 21, 2021 | 72.49 |
| Apr 20, 2021 | 72.49 |
| Apr 19, 2021 | 72.49 |
| Apr 16, 2021 | 72.43 |
| Apr 15, 2021 | 72.34 |
| Apr 14, 2021 | 72.28 |
| Apr 13, 2021 | 72.24 |
| Apr 12, 2021 | 72.22 |
| Apr 9, 2021 | 72.18 |
| Apr 8, 2021 | 72.11 |
| Apr 7, 2021 | 72.07 |
| Apr 6, 2021 | 72.04 |
| Apr 5, 2021 | 71.98 |
| Apr 1, 2021 | 71.82 |
| Mar 31, 2021 | 71.67 |
| Mar 30, 2021 | 71.47 |
| Mar 29, 2021 | 71.30 |
| Mar 26, 2021 | 71.11 |
| Mar 25, 2021 | 70.90 |
| Mar 24, 2021 | 70.69 |
| Mar 23, 2021 | 70.51 |
| Mar 22, 2021 | 70.36 |
| Mar 19, 2021 | 70.19 |
| Mar 18, 2021 | 70.04 |
| Mar 17, 2021 | 69.88 |
| Mar 16, 2021 | 69.68 |
| Mar 15, 2021 | 69.50 |
| Mar 12, 2021 | 69.31 |
| Mar 11, 2021 | 69.15 |
| Mar 10, 2021 | 68.99 |
| Mar 9, 2021 | 68.83 |
| Mar 8, 2021 | 68.69 |
| Mar 5, 2021 | 68.55 |
| Mar 4, 2021 | 68.42 |
| Mar 3, 2021 | 68.31 |
| Mar 2, 2021 | 68.17 |
| Mar 1, 2021 | 68.03 |
| Feb 26, 2021 | 67.87 |
| Feb 25, 2021 | 67.71 |
| Feb 24, 2021 | 67.51 |
| Feb 23, 2021 | 67.30 |
| Feb 22, 2021 | 67.10 |
| Feb 19, 2021 | 66.89 |
| Feb 18, 2021 | 66.67 |
| Feb 17, 2021 | 66.46 |
| Feb 16, 2021 | 66.25 |
| Feb 12, 2021 | 66.06 |
| Feb 11, 2021 | 65.86 |
| Feb 10, 2021 | 65.73 |
| Feb 9, 2021 | 65.57 |
| Feb 8, 2021 | 65.40 |
| Feb 5, 2021 | 65.23 |
| Feb 4, 2021 | 65.08 |
| Feb 3, 2021 | 64.94 |
| Feb 2, 2021 | 64.81 |
| Feb 1, 2021 | 64.68 |
| Jan 29, 2021 | 64.56 |
| Jan 28, 2021 | 64.49 |
| Jan 27, 2021 | 64.39 |
| Jan 26, 2021 | 64.31 |
| Jan 25, 2021 | 64.20 |
| Jan 22, 2021 | 64.05 |
| Jan 21, 2021 | 63.91 |
| Jan 20, 2021 | 63.75 |
| Jan 19, 2021 | 63.60 |
| Jan 15, 2021 | 63.45 |
| Jan 14, 2021 | 63.31 |
| Jan 13, 2021 | 63.15 |
| Jan 12, 2021 | 62.99 |
| Jan 11, 2021 | 62.81 |
| Jan 8, 2021 | 62.64 |
| Jan 7, 2021 | 62.49 |
| Jan 6, 2021 | 62.33 |
| Jan 5, 2021 | 62.16 |
| Jan 4, 2021 | 62.03 |
| Dec 31, 2020 | 61.93 |
| Dec 30, 2020 | 61.77 |
| Dec 29, 2020 | 61.60 |
| Dec 28, 2020 | 61.43 |
| Dec 24, 2020 | 61.26 |
| Dec 23, 2020 | 61.09 |
| Dec 22, 2020 | 60.93 |
| Dec 21, 2020 | 60.79 |
| Dec 18, 2020 | 60.63 |
| Dec 17, 2020 | 60.51 |
| Dec 16, 2020 | 60.35 |
| Dec 15, 2020 | 60.21 |
| Dec 14, 2020 | 60.06 |
| Dec 11, 2020 | 59.96 |
| Dec 10, 2020 | 59.84 |
| Dec 9, 2020 | 59.71 |
| Dec 8, 2020 | 59.58 |
| Dec 7, 2020 | 59.45 |
| Dec 4, 2020 | 59.33 |
| Dec 3, 2020 | 59.21 |
| Dec 2, 2020 | 59.08 |
| Dec 1, 2020 | 58.93 |
| Nov 30, 2020 | 58.78 |
| Nov 27, 2020 | 58.63 |
| Nov 25, 2020 | 58.47 |
| Nov 24, 2020 | 58.30 |
| Nov 23, 2020 | 58.12 |
| Nov 20, 2020 | 57.94 |
| Nov 19, 2020 | 57.79 |
| Nov 18, 2020 | 57.66 |
| Nov 17, 2020 | 57.51 |
| Nov 16, 2020 | 57.30 |
| Nov 13, 2020 | 57.10 |
| Nov 12, 2020 | 56.92 |
| Nov 11, 2020 | 56.79 |
| Nov 10, 2020 | 56.64 |
| Nov 9, 2020 | 56.48 |
| Nov 6, 2020 | 56.31 |
| Nov 5, 2020 | 56.24 |
| Nov 4, 2020 | 56.19 |
| Nov 3, 2020 | 56.15 |
| Nov 2, 2020 | 56.06 |
| Oct 30, 2020 | 55.97 |
| Oct 29, 2020 | 55.96 |
| Oct 28, 2020 | 55.99 |
| Oct 27, 2020 | 56.03 |
| Oct 26, 2020 | 56.04 |
| Oct 23, 2020 | 56.01 |
| Oct 22, 2020 | 55.99 |
| Oct 21, 2020 | 55.95 |
| Oct 20, 2020 | 55.89 |
| Oct 19, 2020 | 55.82 |
| Oct 16, 2020 | 55.75 |
| Oct 15, 2020 | 55.71 |
| Oct 14, 2020 | 55.64 |
| Oct 13, 2020 | 55.55 |
| Oct 12, 2020 | 55.47 |
| Oct 9, 2020 | 55.39 |
| Oct 8, 2020 | 55.29 |
| Oct 7, 2020 | 55.22 |
| Oct 6, 2020 | 55.10 |
| Oct 5, 2020 | 55.01 |
| Oct 2, 2020 | 54.89 |
| Oct 1, 2020 | 54.84 |
| Sep 30, 2020 | 54.85 |
| Sep 29, 2020 | 54.84 |
| Sep 28, 2020 | 54.81 |
| Sep 25, 2020 | 54.77 |
| Sep 24, 2020 | 54.75 |
| Sep 23, 2020 | 54.74 |
| Sep 22, 2020 | 54.73 |
| Sep 21, 2020 | 54.75 |
| Sep 18, 2020 | 54.70 |
| Sep 17, 2020 | 54.57 |
| Sep 16, 2020 | 54.40 |
| Sep 15, 2020 | 54.23 |
| Sep 14, 2020 | 54.04 |
| Sep 11, 2020 | 53.84 |
| Sep 10, 2020 | 53.65 |
| Sep 9, 2020 | 53.47 |
| Sep 8, 2020 | 53.30 |
| Sep 4, 2020 | 53.11 |
| Sep 3, 2020 | 52.90 |
| Sep 2, 2020 | 52.73 |
| Sep 1, 2020 | 52.54 |
| Aug 31, 2020 | 52.40 |
| Aug 28, 2020 | 52.25 |
| Aug 27, 2020 | 52.05 |
| Aug 26, 2020 | 51.87 |
| Aug 25, 2020 | 51.64 |
| Aug 24, 2020 | 51.43 |
| Aug 21, 2020 | 51.18 |
| Aug 20, 2020 | 50.96 |
| Aug 19, 2020 | 50.71 |
| Aug 18, 2020 | 50.45 |
| Aug 17, 2020 | 50.22 |
| Aug 14, 2020 | 49.95 |
| Aug 13, 2020 | 49.66 |
| Aug 12, 2020 | 49.33 |
| Aug 11, 2020 | 48.99 |
| Aug 10, 2020 | 48.67 |
| Aug 7, 2020 | 48.35 |
| Aug 6, 2020 | 48.09 |
| Aug 5, 2020 | 47.88 |
| Aug 4, 2020 | 47.68 |
| Aug 3, 2020 | 47.46 |
| Jul 31, 2020 | 47.26 |
| Jul 30, 2020 | 47.09 |
| Jul 29, 2020 | 46.91 |
| Jul 28, 2020 | 46.77 |
| Jul 27, 2020 | 46.67 |
| Jul 24, 2020 | 46.58 |
| Jul 23, 2020 | 46.48 |
| Jul 22, 2020 | 46.37 |
| Jul 21, 2020 | 46.23 |
| Jul 20, 2020 | 46.10 |
| Jul 17, 2020 | 45.99 |
| Jul 16, 2020 | 45.90 |
| Jul 15, 2020 | 45.87 |
| Jul 14, 2020 | 45.88 |
| Jul 13, 2020 | 45.95 |
| Jul 10, 2020 | 46.06 |
| Jul 9, 2020 | 46.18 |
| Jul 8, 2020 | 46.33 |
| Jul 7, 2020 | 46.47 |
| Jul 6, 2020 | 46.62 |
| Jul 2, 2020 | 46.74 |
| Jul 1, 2020 | 46.87 |
| Jun 30, 2020 | 47.02 |
| Jun 29, 2020 | 47.15 |
| Jun 26, 2020 | 47.29 |
| Jun 25, 2020 | 47.45 |
| Jun 24, 2020 | 47.58 |
| Jun 23, 2020 | 47.74 |
| Jun 22, 2020 | 47.89 |
| Jun 19, 2020 | 48.06 |
| Jun 18, 2020 | 48.28 |
| Jun 17, 2020 | 48.50 |
| Jun 16, 2020 | 48.76 |
| Jun 15, 2020 | 49.00 |
| Jun 12, 2020 | 49.28 |
| Jun 11, 2020 | 49.59 |
| Jun 10, 2020 | 49.93 |
| Jun 9, 2020 | 50.22 |
| Jun 8, 2020 | 50.49 |
| Jun 5, 2020 | 50.74 |
| Jun 4, 2020 | 50.97 |
| Jun 3, 2020 | 51.19 |
| Jun 2, 2020 | 51.41 |
| Jun 1, 2020 | 51.66 |
| May 29, 2020 | 51.94 |
| May 28, 2020 | 52.23 |
| May 27, 2020 | 52.54 |
| May 26, 2020 | 52.82 |
| May 22, 2020 | 53.15 |
| May 21, 2020 | 53.50 |
| May 20, 2020 | 53.85 |
| May 19, 2020 | 54.21 |
| May 18, 2020 | 54.60 |
| May 15, 2020 | 54.99 |
| May 14, 2020 | 55.40 |
| May 13, 2020 | 55.83 |
| May 12, 2020 | 56.28 |
| May 11, 2020 | 56.69 |
| May 8, 2020 | 57.06 |
| May 7, 2020 | 57.46 |
| May 6, 2020 | 57.90 |
| May 5, 2020 | 58.35 |
| May 4, 2020 | 58.76 |
| May 1, 2020 | 59.17 |
| Apr 30, 2020 | 59.58 |
| Apr 29, 2020 | 59.96 |
| Apr 28, 2020 | 60.41 |
| Apr 27, 2020 | 60.87 |
| Apr 24, 2020 | 61.35 |
| Apr 23, 2020 | 61.87 |
| Apr 22, 2020 | 62.41 |
| Apr 21, 2020 | 62.95 |
| Apr 20, 2020 | 63.47 |
| Apr 17, 2020 | 63.97 |
| Apr 16, 2020 | 64.46 |
| Apr 15, 2020 | 64.97 |
| Apr 14, 2020 | 65.52 |
| Apr 13, 2020 | 66.03 |
| Apr 9, 2020 | 66.53 |
| Apr 8, 2020 | 67.00 |
| Apr 7, 2020 | 67.49 |
| Apr 6, 2020 | 68.02 |
| Apr 3, 2020 | 68.53 |
| Apr 2, 2020 | 69.11 |
| Apr 1, 2020 | 69.69 |
| Mar 31, 2020 | 70.24 |
| Mar 30, 2020 | 70.80 |
| Mar 27, 2020 | 71.36 |
| Mar 26, 2020 | 71.90 |
| Mar 25, 2020 | 72.38 |
| Mar 24, 2020 | 72.91 |
| Mar 23, 2020 | 73.48 |
| Mar 20, 2020 | 74.06 |
| Mar 19, 2020 | 74.62 |
| Mar 18, 2020 | 75.17 |
| Mar 17, 2020 | 75.72 |
| Mar 16, 2020 | 76.24 |
| Mar 13, 2020 | 76.73 |
| Mar 12, 2020 | 77.20 |
| Mar 11, 2020 | 77.71 |
| Mar 10, 2020 | 78.16 |
| Mar 9, 2020 | 78.59 |
| Mar 6, 2020 | 79.06 |
| Mar 5, 2020 | 79.44 |
| Mar 4, 2020 | 79.75 |
| Mar 3, 2020 | 80.06 |
| Mar 2, 2020 | 80.38 |
| Feb 28, 2020 | 80.72 |
| Feb 27, 2020 | 81.10 |
| Feb 26, 2020 | 81.45 |
| Feb 25, 2020 | 81.78 |
| Feb 24, 2020 | 82.09 |
| Feb 21, 2020 | 82.39 |
| Feb 20, 2020 | 82.66 |
| Feb 19, 2020 | 82.87 |
| Feb 18, 2020 | 83.06 |
| Feb 14, 2020 | 83.25 |
| Feb 13, 2020 | 83.43 |
| Feb 12, 2020 | 83.65 |
| Feb 11, 2020 | 83.87 |
| Feb 10, 2020 | 84.09 |
| Feb 7, 2020 | 84.31 |
| Feb 6, 2020 | 84.54 |
| Feb 5, 2020 | 84.80 |
| Feb 4, 2020 | 85.04 |
| Feb 3, 2020 | 85.30 |
| Jan 31, 2020 | 85.53 |
| Jan 30, 2020 | 85.70 |
| Jan 29, 2020 | 85.82 |
| Jan 28, 2020 | 85.92 |
| Jan 27, 2020 | 85.93 |
| Jan 24, 2020 | 85.91 |
| Jan 23, 2020 | 85.90 |
| Jan 22, 2020 | 85.87 |
| Jan 21, 2020 | 85.81 |
| Jan 17, 2020 | 85.74 |
| Jan 16, 2020 | 85.66 |
| Jan 15, 2020 | 85.57 |
| Jan 14, 2020 | 85.54 |
| Jan 13, 2020 | 85.51 |
| Jan 10, 2020 | 85.46 |
| Jan 9, 2020 | 85.44 |
| Jan 8, 2020 | 85.40 |
| Jan 7, 2020 | 85.35 |
| Jan 6, 2020 | 85.31 |
| Jan 3, 2020 | 85.31 |
| Jan 2, 2020 | 85.26 |
| Dec 31, 2019 | 85.23 |
| Dec 30, 2019 | 85.22 |
| Dec 27, 2019 | 85.21 |
| Dec 26, 2019 | 85.20 |
| Dec 24, 2019 | 85.18 |
| Dec 23, 2019 | 85.23 |
| Dec 20, 2019 | 85.29 |
| Dec 19, 2019 | 85.41 |
| Dec 18, 2019 | 85.53 |
| Dec 17, 2019 | 85.63 |
| Dec 16, 2019 | 85.74 |
| Dec 13, 2019 | 85.86 |
| Dec 12, 2019 | 86.02 |
| Dec 11, 2019 | 86.13 |
| Dec 10, 2019 | 86.23 |
| Dec 9, 2019 | 86.36 |
| Dec 6, 2019 | 86.51 |
| Dec 5, 2019 | 86.63 |
| Dec 4, 2019 | 86.76 |
| Dec 3, 2019 | 86.88 |
| Dec 2, 2019 | 87.03 |
| Nov 29, 2019 | 87.15 |
| Nov 27, 2019 | 87.25 |
| Nov 26, 2019 | 87.34 |
| Nov 25, 2019 | 87.46 |
| Nov 22, 2019 | 87.60 |
| Nov 21, 2019 | 87.75 |
| Nov 20, 2019 | 87.90 |
| Nov 19, 2019 | 88.08 |
| Nov 18, 2019 | 88.20 |
| Nov 15, 2019 | 88.29 |
| Nov 14, 2019 | 88.34 |
| Nov 13, 2019 | 88.40 |
| Nov 12, 2019 | 88.47 |
| Nov 11, 2019 | 88.52 |
| Nov 8, 2019 | 88.58 |
| Nov 7, 2019 | 88.59 |
| Nov 6, 2019 | 88.60 |
| Nov 5, 2019 | 88.60 |
| Nov 4, 2019 | 88.59 |
| Nov 1, 2019 | 88.62 |
| Oct 31, 2019 | 88.67 |
| Oct 30, 2019 | 88.75 |
| Oct 29, 2019 | 88.82 |
| Oct 28, 2019 | 88.84 |
| Oct 25, 2019 | 88.88 |
| Oct 24, 2019 | 88.96 |
| Oct 23, 2019 | 89.02 |
| Oct 22, 2019 | 89.07 |
| Oct 21, 2019 | 89.10 |
| Oct 18, 2019 | 89.14 |
| Oct 17, 2019 | 89.18 |
| Oct 16, 2019 | 89.21 |
| Oct 15, 2019 | 89.25 |
| Oct 14, 2019 | 89.28 |
| Oct 11, 2019 | 89.32 |
| Oct 10, 2019 | 89.38 |
| Oct 9, 2019 | 89.49 |
| Oct 8, 2019 | 89.60 |
| Oct 7, 2019 | 89.73 |
| Oct 4, 2019 | 89.83 |
| Oct 3, 2019 | 89.93 |
| Oct 2, 2019 | 90.03 |
| Oct 1, 2019 | 90.19 |
| Sep 30, 2019 | 90.36 |
| Sep 27, 2019 | 90.51 |
| Sep 26, 2019 | 90.69 |
| Sep 25, 2019 | 90.89 |
| Sep 24, 2019 | 91.09 |
| Sep 23, 2019 | 91.28 |
| Sep 20, 2019 | 91.53 |
| Sep 19, 2019 | 91.80 |
| Sep 18, 2019 | 92.07 |
| Sep 17, 2019 | 92.35 |
| Sep 16, 2019 | 92.59 |
| Sep 13, 2019 | 92.83 |
| Sep 12, 2019 | 93.05 |
| Sep 11, 2019 | 93.26 |
| Sep 10, 2019 | 93.48 |
| Sep 9, 2019 | 93.74 |
| Sep 6, 2019 | 94.05 |
| Sep 5, 2019 | 94.39 |
| Sep 4, 2019 | 94.74 |
| Sep 3, 2019 | 95.13 |
| Aug 30, 2019 | 95.53 |
| Aug 29, 2019 | 95.90 |
| Aug 28, 2019 | 96.29 |
| Aug 27, 2019 | 96.68 |
| Aug 26, 2019 | 97.07 |
| Aug 23, 2019 | 97.45 |
| Aug 22, 2019 | 97.80 |
| Aug 21, 2019 | 98.10 |
| Aug 20, 2019 | 98.37 |
| Aug 19, 2019 | 98.69 |
| Aug 16, 2019 | 98.96 |
| Aug 15, 2019 | 99.27 |
| Aug 14, 2019 | 99.59 |
| Aug 13, 2019 | 99.85 |
| Aug 12, 2019 | 100.10 |
| Aug 9, 2019 | 100.36 |
| Aug 8, 2019 | 100.58 |
| Aug 7, 2019 | 100.78 |
| Aug 6, 2019 | 100.94 |
| Aug 5, 2019 | 101.12 |
| Aug 2, 2019 | 101.32 |
| Aug 1, 2019 | 101.50 |
| Jul 31, 2019 | 101.66 |
| Jul 30, 2019 | 101.77 |
| Jul 29, 2019 | 101.88 |
| Jul 26, 2019 | 102.05 |
| Jul 25, 2019 | 102.20 |
| Jul 24, 2019 | 102.35 |
| Jul 23, 2019 | 102.47 |
| Jul 22, 2019 | 102.61 |
| Jul 19, 2019 | 102.76 |
| Jul 18, 2019 | 102.89 |
| Jul 17, 2019 | 103.01 |
| Jul 16, 2019 | 103.14 |
| Jul 15, 2019 | 103.26 |
| Jul 12, 2019 | 103.41 |
| Jul 11, 2019 | 103.51 |
| Jul 10, 2019 | 103.61 |
| Jul 9, 2019 | 103.69 |
| Jul 8, 2019 | 103.63 |
| Jul 5, 2019 | 103.59 |
| Jul 3, 2019 | 103.50 |
| Jul 2, 2019 | 103.38 |
| Jul 1, 2019 | 103.28 |
| Jun 28, 2019 | 103.17 |
| Jun 27, 2019 | 103.08 |
| Jun 26, 2019 | 103.04 |
| Jun 25, 2019 | 103.03 |
| Jun 24, 2019 | 103.01 |
| Jun 21, 2019 | 102.97 |
| Jun 20, 2019 | 102.93 |
| Jun 19, 2019 | 102.89 |
| Jun 18, 2019 | 102.87 |
| Jun 17, 2019 | 102.81 |
| Jun 14, 2019 | 102.78 |
| Jun 13, 2019 | 102.78 |
| Jun 12, 2019 | 102.79 |
| Jun 11, 2019 | 102.76 |
| Jun 10, 2019 | 102.72 |
| Jun 7, 2019 | 102.66 |
| Jun 6, 2019 | 102.62 |
| Jun 5, 2019 | 102.59 |
| Jun 4, 2019 | 102.56 |
| Jun 3, 2019 | 102.50 |
| May 31, 2019 | 102.48 |
| May 30, 2019 | 102.45 |
| May 29, 2019 | 102.40 |
| May 28, 2019 | 102.31 |
| May 24, 2019 | 102.26 |
| May 23, 2019 | 102.22 |
| May 22, 2019 | 102.18 |
| May 21, 2019 | 102.11 |
| May 20, 2019 | 102.00 |
| May 17, 2019 | 101.86 |
| May 16, 2019 | 101.72 |
| May 15, 2019 | 101.60 |
| May 14, 2019 | 101.47 |
| May 13, 2019 | 101.33 |
| May 10, 2019 | 101.20 |
| May 9, 2019 | 101.05 |
| May 8, 2019 | 100.89 |
| May 7, 2019 | 100.71 |
| May 6, 2019 | 100.45 |
| May 3, 2019 | 100.28 |
| May 2, 2019 | 100.09 |
| May 1, 2019 | 99.97 |
| Apr 30, 2019 | 99.81 |
| Apr 29, 2019 | 99.67 |
| Apr 26, 2019 | 99.50 |
| Apr 25, 2019 | 99.33 |
| Apr 24, 2019 | 99.18 |
| Apr 23, 2019 | 98.99 |
| Apr 22, 2019 | 98.82 |
| Apr 18, 2019 | 98.67 |
| Apr 17, 2019 | 98.51 |
| Apr 16, 2019 | 98.33 |
| Apr 15, 2019 | 98.15 |
| Apr 12, 2019 | 98.01 |
| Apr 11, 2019 | 97.85 |
| Apr 10, 2019 | 97.68 |
| Apr 9, 2019 | 97.52 |
| Apr 8, 2019 | 97.36 |
| Apr 5, 2019 | 97.19 |
| Apr 4, 2019 | 97.07 |
| Apr 3, 2019 | 96.98 |
| Apr 2, 2019 | 96.85 |
| Apr 1, 2019 | 96.73 |
| Mar 29, 2019 | 96.62 |
| Mar 28, 2019 | 96.51 |
| Mar 27, 2019 | 96.34 |
| Mar 26, 2019 | 96.18 |
| Mar 25, 2019 | 95.97 |
| Mar 22, 2019 | 95.78 |
| Mar 21, 2019 | 95.63 |
| Mar 20, 2019 | 95.38 |
| Mar 19, 2019 | 95.21 |
| Mar 18, 2019 | 95.04 |
| Mar 15, 2019 | 94.86 |
| Mar 14, 2019 | 94.73 |
| Mar 13, 2019 | 94.59 |
| Mar 12, 2019 | 94.44 |
| Mar 11, 2019 | 94.17 |
| Mar 8, 2019 | 93.90 |
| Mar 7, 2019 | 93.63 |
| Mar 6, 2019 | 93.38 |
| Mar 5, 2019 | 93.17 |
| Mar 4, 2019 | 92.96 |
| Mar 1, 2019 | 92.77 |
| Feb 28, 2019 | 92.58 |
| Feb 27, 2019 | 92.41 |
| Feb 26, 2019 | 92.21 |
| Feb 25, 2019 | 92.11 |
| Feb 22, 2019 | 91.98 |
| Feb 21, 2019 | 91.85 |
| Feb 20, 2019 | 91.73 |
| Feb 19, 2019 | 91.59 |
| Feb 15, 2019 | 91.49 |
| Feb 14, 2019 | 91.42 |
| Feb 13, 2019 | 91.39 |
| Feb 12, 2019 | 91.43 |
| Feb 11, 2019 | 91.46 |
| Feb 8, 2019 | 91.52 |
| Feb 7, 2019 | 91.63 |
| Feb 6, 2019 | 91.72 |
| Feb 5, 2019 | 91.76 |
| Feb 4, 2019 | 91.79 |
| Feb 1, 2019 | 91.82 |
| Jan 31, 2019 | 91.86 |
| Jan 30, 2019 | 91.91 |
| Jan 29, 2019 | 91.98 |
| Jan 28, 2019 | 92.06 |
| Jan 25, 2019 | 92.16 |
| Jan 24, 2019 | 92.24 |
| Jan 23, 2019 | 92.36 |
| Jan 22, 2019 | 92.47 |
| Jan 18, 2019 | 92.57 |
| Jan 17, 2019 | 92.64 |
| Jan 16, 2019 | 92.75 |
| Jan 15, 2019 | 92.87 |
| Jan 14, 2019 | 93.00 |
| Jan 11, 2019 | 93.13 |
| Jan 10, 2019 | 93.23 |
| Jan 9, 2019 | 93.33 |
| Jan 8, 2019 | 93.43 |
| Jan 7, 2019 | 93.56 |
| Jan 4, 2019 | 93.70 |
| Jan 3, 2019 | 93.86 |
| Jan 2, 2019 | 94.07 |
| Dec 31, 2018 | 94.24 |
| Dec 28, 2018 | 94.41 |
| Dec 27, 2018 | 94.58 |
| Dec 26, 2018 | 94.75 |
| Dec 24, 2018 | 94.94 |
| Dec 21, 2018 | 95.16 |
| Dec 20, 2018 | 95.38 |
| Dec 19, 2018 | 95.54 |
| Dec 18, 2018 | 95.74 |
| Dec 17, 2018 | 95.92 |
| Dec 14, 2018 | 96.02 |
| Dec 13, 2018 | 96.06 |
| Dec 12, 2018 | 96.12 |
| Dec 11, 2018 | 96.20 |
| Dec 10, 2018 | 96.33 |
| Dec 7, 2018 | 96.36 |
| Dec 6, 2018 | 96.42 |
| Dec 4, 2018 | 96.39 |
| Dec 3, 2018 | 96.32 |
| Nov 30, 2018 | 96.18 |
| Nov 29, 2018 | 96.04 |
| Nov 28, 2018 | 95.92 |
| Nov 27, 2018 | 95.80 |
| Nov 26, 2018 | 95.70 |
| Nov 23, 2018 | 95.58 |
| Nov 21, 2018 | 95.43 |
| Nov 20, 2018 | 95.28 |
| Nov 19, 2018 | 95.16 |
| Nov 16, 2018 | 95.02 |
| Nov 15, 2018 | 94.83 |
| Nov 14, 2018 | 94.66 |
| Nov 13, 2018 | 94.50 |
| Nov 12, 2018 | 94.34 |
| Nov 9, 2018 | 94.20 |
| Nov 8, 2018 | 94.04 |
| Nov 7, 2018 | 93.85 |
| Nov 6, 2018 | 93.65 |
| Nov 5, 2018 | 93.48 |
| Nov 2, 2018 | 93.33 |
| Nov 1, 2018 | 93.16 |
| Oct 31, 2018 | 93.04 |
| Oct 30, 2018 | 92.96 |
| Oct 29, 2018 | 92.87 |
| Oct 26, 2018 | 92.81 |
| Oct 25, 2018 | 92.74 |
| Oct 24, 2018 | 92.65 |
| Oct 23, 2018 | 92.60 |
| Oct 22, 2018 | 92.50 |
| Oct 19, 2018 | 92.38 |
| Oct 18, 2018 | 92.28 |
| Oct 17, 2018 | 92.16 |
| Oct 16, 2018 | 92.04 |
| Oct 15, 2018 | 91.92 |
| Oct 12, 2018 | 91.86 |
| Oct 11, 2018 | 91.82 |
| Oct 10, 2018 | 91.83 |
| Oct 9, 2018 | 91.81 |
| Oct 8, 2018 | 91.70 |
| Oct 5, 2018 | 91.58 |
| Oct 4, 2018 | 91.42 |
| Oct 3, 2018 | 91.24 |
| Oct 2, 2018 | 91.07 |
| Oct 1, 2018 | 90.94 |
| Sep 28, 2018 | 90.71 |
| Sep 27, 2018 | 90.49 |
| Sep 26, 2018 | 90.27 |
| Sep 25, 2018 | 90.02 |
| Sep 24, 2018 | 89.77 |
| Sep 21, 2018 | 89.52 |
| Sep 20, 2018 | 89.24 |
| Sep 19, 2018 | 88.96 |
| Sep 18, 2018 | 88.73 |
| Sep 17, 2018 | 88.50 |
| Sep 14, 2018 | 88.28 |
| Sep 13, 2018 | 88.04 |
| Sep 12, 2018 | 87.83 |
| Sep 11, 2018 | 87.65 |
| Sep 10, 2018 | 87.47 |
| Sep 7, 2018 | 87.30 |
| Sep 6, 2018 | 87.12 |
| Sep 5, 2018 | 86.92 |
| Sep 4, 2018 | 86.70 |
| Aug 31, 2018 | 86.46 |
| Aug 30, 2018 | 86.21 |
| Aug 29, 2018 | 85.97 |
| Aug 28, 2018 | 85.71 |
| Aug 27, 2018 | 85.46 |
| Aug 24, 2018 | 85.21 |
| Aug 23, 2018 | 84.95 |
| Aug 22, 2018 | 84.69 |
| Aug 21, 2018 | 84.40 |
| Aug 20, 2018 | 84.13 |
| Aug 17, 2018 | 83.87 |
| Aug 16, 2018 | 83.61 |
| Aug 15, 2018 | 83.39 |
| Aug 14, 2018 | 83.16 |
| Aug 13, 2018 | 82.92 |
| Aug 10, 2018 | 82.72 |
| Aug 9, 2018 | 82.48 |
| Aug 8, 2018 | 82.23 |
| Aug 7, 2018 | 81.99 |
| Aug 6, 2018 | 81.75 |
| Aug 3, 2018 | 81.53 |
| Aug 2, 2018 | 81.33 |
| Aug 1, 2018 | 81.14 |
| Jul 31, 2018 | 80.98 |
| Jul 30, 2018 | 80.78 |
| Jul 27, 2018 | 80.59 |
| Jul 26, 2018 | 80.38 |
| Jul 25, 2018 | 80.17 |
| Jul 24, 2018 | 80.04 |
| Jul 23, 2018 | 79.90 |
| Jul 20, 2018 | 79.76 |
| Jul 19, 2018 | 79.64 |
| Jul 18, 2018 | 79.55 |
| Jul 17, 2018 | 79.46 |
| Jul 16, 2018 | 79.33 |
| Jul 13, 2018 | 79.22 |
| Jul 12, 2018 | 79.06 |
| Jul 11, 2018 | 78.93 |
| Jul 10, 2018 | 78.81 |
| Jul 9, 2018 | 78.69 |
| Jul 6, 2018 | 78.55 |
| Jul 5, 2018 | 78.41 |
| Jul 3, 2018 | 78.27 |
| Jul 2, 2018 | 78.16 |
| Jun 29, 2018 | 78.06 |
| Jun 28, 2018 | 77.96 |
| Jun 27, 2018 | 77.85 |
| Jun 26, 2018 | 77.78 |
| Jun 25, 2018 | 77.69 |
| Jun 22, 2018 | 77.62 |
| Jun 21, 2018 | 77.55 |
| Jun 20, 2018 | 77.47 |
| Jun 19, 2018 | 77.39 |
| Jun 18, 2018 | 77.33 |
| Jun 15, 2018 | 77.25 |
| Jun 14, 2018 | 77.18 |
| Jun 13, 2018 | 77.11 |
| Jun 12, 2018 | 77.06 |
| Jun 11, 2018 | 76.97 |
| Jun 8, 2018 | 76.89 |
| Jun 7, 2018 | 76.83 |
| Jun 6, 2018 | 76.77 |
| Jun 5, 2018 | 76.72 |
| Jun 4, 2018 | 76.66 |
| Jun 1, 2018 | 76.62 |
| May 31, 2018 | 76.58 |
| May 30, 2018 | 76.56 |
| May 29, 2018 | 76.50 |
| May 25, 2018 | 76.43 |
| May 24, 2018 | 76.37 |
| May 23, 2018 | 76.29 |
| May 22, 2018 | 76.21 |
| May 21, 2018 | 76.11 |
| May 18, 2018 | 75.99 |
| May 17, 2018 | 75.86 |
| May 16, 2018 | 75.74 |
| May 15, 2018 | 75.64 |
| May 14, 2018 | 75.55 |
| May 11, 2018 | 75.47 |
| May 10, 2018 | 75.36 |
| May 9, 2018 | 75.25 |
| May 8, 2018 | 75.17 |
| May 7, 2018 | 75.08 |
| May 4, 2018 | 75.02 |
| May 3, 2018 | 75.01 |
| May 2, 2018 | 74.98 |
| May 1, 2018 | 74.99 |
| Apr 30, 2018 | 74.99 |
| Apr 27, 2018 | 75.01 |
| Apr 26, 2018 | 75.02 |
| Apr 25, 2018 | 75.03 |
| Apr 24, 2018 | 75.02 |
| Apr 23, 2018 | 75.02 |
| Apr 20, 2018 | 74.97 |
| Apr 19, 2018 | 74.91 |
| Apr 18, 2018 | 74.85 |
| Apr 17, 2018 | 74.80 |
| Apr 16, 2018 | 74.73 |
| Apr 13, 2018 | 74.67 |
| Apr 12, 2018 | 74.64 |
| Apr 11, 2018 | 74.60 |
| Apr 10, 2018 | 74.60 |
| Apr 9, 2018 | 74.59 |
| Apr 6, 2018 | 74.59 |
| Apr 5, 2018 | 74.58 |
| Apr 4, 2018 | 74.54 |
| Apr 3, 2018 | 74.54 |
| Apr 2, 2018 | 74.56 |
| Mar 29, 2018 | 74.60 |
| Mar 28, 2018 | 74.59 |
| Mar 27, 2018 | 74.59 |
| Mar 26, 2018 | 74.57 |
| Mar 23, 2018 | 74.52 |
| Mar 22, 2018 | 74.49 |
| Mar 21, 2018 | 74.45 |
| Mar 20, 2018 | 74.37 |
| Mar 19, 2018 | 74.31 |
| Mar 16, 2018 | 74.24 |
| Mar 15, 2018 | 74.17 |
| Mar 14, 2018 | 74.09 |
| Mar 13, 2018 | 74.01 |
| Mar 12, 2018 | 73.92 |
| Mar 9, 2018 | 73.82 |
| Mar 8, 2018 | 73.70 |
| Mar 7, 2018 | 73.58 |
| Mar 6, 2018 | 73.49 |
| Mar 5, 2018 | 73.38 |
| Mar 2, 2018 | 73.29 |
| Mar 1, 2018 | 73.18 |
| Feb 28, 2018 | 73.09 |
| Feb 27, 2018 | 72.99 |
| Feb 26, 2018 | 72.86 |
| Feb 23, 2018 | 72.70 |
| Feb 22, 2018 | 72.51 |
| Feb 21, 2018 | 72.36 |
| Feb 20, 2018 | 72.21 |
| Feb 16, 2018 | 72.09 |
| Feb 15, 2018 | 71.97 |
| Feb 14, 2018 | 71.85 |
| Feb 13, 2018 | 71.74 |
| Feb 12, 2018 | 71.62 |
| Feb 9, 2018 | 71.51 |
| Feb 8, 2018 | 71.40 |
| Feb 7, 2018 | 71.31 |
| Feb 6, 2018 | 71.19 |
| Feb 5, 2018 | 71.07 |
| Feb 2, 2018 | 70.97 |
| Feb 1, 2018 | 70.85 |
| Jan 31, 2018 | 70.74 |
| Jan 30, 2018 | 70.63 |
| Jan 29, 2018 | 70.51 |
| Jan 26, 2018 | 70.39 |
| Jan 25, 2018 | 70.28 |
| Jan 24, 2018 | 70.14 |
| Jan 23, 2018 | 70.02 |
| Jan 22, 2018 | 69.88 |
| Jan 19, 2018 | 69.74 |
| Jan 18, 2018 | 69.59 |
| Jan 17, 2018 | 69.45 |
| Jan 16, 2018 | 69.31 |
| Jan 12, 2018 | 69.13 |
| Jan 11, 2018 | 68.95 |
| Jan 10, 2018 | 68.75 |
| Jan 9, 2018 | 68.58 |
| Jan 8, 2018 | 68.41 |
| Jan 5, 2018 | 68.25 |
| Jan 4, 2018 | 68.08 |
| Jan 3, 2018 | 67.92 |
| Jan 2, 2018 | 67.78 |
| Dec 29, 2017 | 67.66 |
| Dec 28, 2017 | 67.55 |
| Dec 27, 2017 | 67.43 |
| Dec 26, 2017 | 67.34 |
| Dec 22, 2017 | 67.21 |
| Dec 21, 2017 | 67.09 |
| Dec 20, 2017 | 66.96 |
| Dec 19, 2017 | 66.82 |
| Dec 18, 2017 | 66.70 |
| Dec 15, 2017 | 66.57 |
| Dec 14, 2017 | 66.44 |
| Dec 13, 2017 | 66.33 |
| Dec 12, 2017 | 66.17 |
| Dec 11, 2017 | 66.03 |
| Dec 8, 2017 | 65.87 |
| Dec 7, 2017 | 65.70 |
| Dec 6, 2017 | 65.52 |
| Dec 5, 2017 | 65.32 |
| Dec 4, 2017 | 65.13 |
| Dec 1, 2017 | 64.91 |
| Nov 30, 2017 | 64.70 |
| Nov 29, 2017 | 64.47 |
| Nov 28, 2017 | 64.26 |
| Nov 27, 2017 | 64.05 |
| Nov 24, 2017 | 63.85 |
| Nov 22, 2017 | 63.66 |
| Nov 21, 2017 | 63.47 |
| Nov 20, 2017 | 63.28 |
| Nov 17, 2017 | 63.10 |
| Nov 16, 2017 | 62.93 |
| Nov 15, 2017 | 62.72 |
| Nov 14, 2017 | 62.53 |
| Nov 13, 2017 | 62.33 |
| Nov 10, 2017 | 62.14 |
| Nov 9, 2017 | 61.95 |
| Nov 8, 2017 | 61.78 |
| Nov 7, 2017 | 61.62 |
| Nov 6, 2017 | 61.46 |
| Nov 3, 2017 | 61.28 |
| Nov 2, 2017 | 61.10 |
| Nov 1, 2017 | 60.96 |
| Oct 31, 2017 | 60.83 |
| Oct 30, 2017 | 60.72 |
| Oct 27, 2017 | 60.61 |
| Oct 26, 2017 | 60.47 |
| Oct 25, 2017 | 60.35 |
| Oct 24, 2017 | 60.22 |
| Oct 23, 2017 | 60.12 |
| Oct 20, 2017 | 60.00 |
| Oct 19, 2017 | 59.90 |
| Oct 18, 2017 | 59.81 |
| Oct 17, 2017 | 59.71 |
| Oct 16, 2017 | 59.60 |
| Oct 13, 2017 | 59.50 |
| Oct 12, 2017 | 59.40 |
| Oct 11, 2017 | 59.31 |
| Oct 10, 2017 | 59.21 |
| Oct 9, 2017 | 59.10 |
| Oct 6, 2017 | 59.00 |
| Oct 5, 2017 | 58.93 |
| Oct 4, 2017 | 58.86 |
| Oct 3, 2017 | 58.81 |
| Oct 2, 2017 | 58.76 |
| Sep 29, 2017 | 58.72 |
| Sep 28, 2017 | 58.68 |
| Sep 27, 2017 | 58.64 |
| Sep 26, 2017 | 58.59 |
| Sep 25, 2017 | 58.58 |
| Sep 22, 2017 | 58.60 |
| Sep 21, 2017 | 58.60 |
| Sep 20, 2017 | 58.62 |
| Sep 19, 2017 | 58.65 |
| Sep 18, 2017 | 58.70 |
| Sep 15, 2017 | 58.75 |
| Sep 14, 2017 | 58.80 |
| Sep 13, 2017 | 58.84 |
| Sep 12, 2017 | 58.86 |
| Sep 11, 2017 | 58.86 |
| Sep 8, 2017 | 58.84 |
| Sep 7, 2017 | 58.82 |
| Sep 6, 2017 | 58.80 |
| Sep 5, 2017 | 58.78 |
| Sep 1, 2017 | 58.74 |
| Aug 31, 2017 | 58.69 |
| Aug 30, 2017 | 58.64 |
| Aug 29, 2017 | 58.59 |
| Aug 28, 2017 | 58.55 |
| Aug 25, 2017 | 58.50 |
| Aug 24, 2017 | 58.46 |
| Aug 23, 2017 | 58.43 |
| Aug 22, 2017 | 58.44 |
| Aug 21, 2017 | 58.49 |
| Aug 18, 2017 | 58.55 |
| Aug 17, 2017 | 58.60 |
| Aug 16, 2017 | 58.66 |
| Aug 15, 2017 | 58.70 |
| Aug 14, 2017 | 58.74 |
| Aug 11, 2017 | 58.77 |
| Aug 10, 2017 | 58.80 |
| Aug 9, 2017 | 58.85 |
| Aug 8, 2017 | 58.88 |
| Aug 7, 2017 | 58.88 |
| Aug 4, 2017 | 58.88 |
| Aug 3, 2017 | 58.87 |
| Aug 2, 2017 | 58.87 |
| Aug 1, 2017 | 58.87 |
| Jul 31, 2017 | 58.87 |
| Jul 28, 2017 | 58.87 |
| Jul 27, 2017 | 58.86 |
| Jul 26, 2017 | 58.86 |
| Jul 25, 2017 | 58.87 |
| Jul 24, 2017 | 58.85 |
| Jul 21, 2017 | 58.85 |
| Jul 20, 2017 | 58.82 |
| Jul 19, 2017 | 58.77 |
| Jul 18, 2017 | 58.72 |
| Jul 17, 2017 | 58.69 |
| Jul 14, 2017 | 58.67 |
| Jul 13, 2017 | 58.66 |
| Jul 12, 2017 | 58.64 |
| Jul 11, 2017 | 58.64 |
| Jul 10, 2017 | 58.63 |
| Jul 7, 2017 | 58.62 |
| Jul 6, 2017 | 58.60 |
| Jul 5, 2017 | 58.59 |
| Jul 3, 2017 | 58.59 |
| Jun 30, 2017 | 58.58 |
| Jun 29, 2017 | 58.57 |
| Jun 28, 2017 | 58.56 |
| Jun 27, 2017 | 58.56 |
| Jun 26, 2017 | 58.57 |
| Jun 23, 2017 | 58.58 |
| Jun 22, 2017 | 58.59 |
| Jun 21, 2017 | 58.58 |
| Jun 20, 2017 | 58.58 |
| Jun 19, 2017 | 58.56 |
| Jun 16, 2017 | 58.55 |
| Jun 15, 2017 | 58.52 |
| Jun 14, 2017 | 58.49 |
| Jun 13, 2017 | 58.43 |
| Jun 12, 2017 | 58.37 |
| Jun 9, 2017 | 58.31 |
| Jun 8, 2017 | 58.24 |
| Jun 7, 2017 | 58.17 |
| Jun 6, 2017 | 58.12 |
| Jun 5, 2017 | 58.08 |
| Jun 2, 2017 | 58.03 |
| Jun 1, 2017 | 57.96 |
| May 31, 2017 | 57.93 |
| May 30, 2017 | 57.89 |
| May 26, 2017 | 57.83 |
| May 25, 2017 | 57.77 |
| May 24, 2017 | 57.73 |
| May 23, 2017 | 57.68 |
| May 22, 2017 | 57.63 |
| May 19, 2017 | 57.59 |
| May 18, 2017 | 57.55 |
| May 17, 2017 | 57.51 |
| May 16, 2017 | 57.47 |
| May 15, 2017 | 57.44 |
| May 12, 2017 | 57.41 |
| May 11, 2017 | 57.35 |
| May 10, 2017 | 57.29 |
| May 9, 2017 | 57.22 |
| May 8, 2017 | 57.16 |
| May 5, 2017 | 57.10 |
| May 4, 2017 | 57.02 |
| May 3, 2017 | 56.95 |
| May 2, 2017 | 56.85 |
| May 1, 2017 | 56.72 |
| Apr 28, 2017 | 56.58 |
| Apr 27, 2017 | 56.45 |
| Apr 26, 2017 | 56.30 |
| Apr 25, 2017 | 56.18 |
| Apr 24, 2017 | 56.06 |
| Apr 21, 2017 | 55.95 |
| Apr 20, 2017 | 55.86 |
| Apr 19, 2017 | 55.79 |
| Apr 18, 2017 | 55.71 |
| Apr 17, 2017 | 55.62 |
| Apr 13, 2017 | 55.53 |
| Apr 12, 2017 | 55.44 |
| Apr 11, 2017 | 55.35 |
| Apr 10, 2017 | 55.24 |
| Apr 7, 2017 | 55.16 |
| Apr 6, 2017 | 55.08 |
| Apr 5, 2017 | 54.97 |
| Apr 4, 2017 | 54.86 |
| Apr 3, 2017 | 54.74 |
| Mar 31, 2017 | 54.60 |
| Mar 30, 2017 | 54.45 |
| Mar 29, 2017 | 54.27 |
| Mar 28, 2017 | 54.06 |
| Mar 27, 2017 | 53.86 |
| Mar 24, 2017 | 53.67 |
| Mar 23, 2017 | 53.47 |
| Mar 22, 2017 | 53.28 |
| Mar 21, 2017 | 53.10 |
| Mar 20, 2017 | 52.92 |
| Mar 17, 2017 | 52.75 |
| Mar 16, 2017 | 52.57 |
| Mar 15, 2017 | 52.39 |
| Mar 14, 2017 | 52.21 |
| Mar 13, 2017 | 52.04 |
| Mar 10, 2017 | 51.87 |
| Mar 9, 2017 | 51.70 |
| Mar 8, 2017 | 51.54 |
| Mar 7, 2017 | 51.39 |
| Mar 6, 2017 | 51.23 |
| Mar 3, 2017 | 51.08 |
| Mar 2, 2017 | 50.92 |
| Mar 1, 2017 | 50.79 |
| Feb 28, 2017 | 50.65 |
| Feb 27, 2017 | 50.54 |
| Feb 24, 2017 | 50.45 |
| Feb 23, 2017 | 50.38 |
| Feb 22, 2017 | 50.31 |
| Feb 21, 2017 | 50.22 |
| Feb 17, 2017 | 50.12 |
| Feb 16, 2017 | 50.03 |
| Feb 15, 2017 | 49.94 |
| Feb 14, 2017 | 49.85 |
| Feb 13, 2017 | 49.76 |
| Feb 10, 2017 | 49.67 |
| Feb 9, 2017 | 49.57 |
| Feb 8, 2017 | 49.47 |
| Feb 7, 2017 | 49.37 |
| Feb 6, 2017 | 49.25 |
| Feb 3, 2017 | 49.12 |
| Feb 2, 2017 | 48.98 |
| Feb 1, 2017 | 48.87 |
| Jan 31, 2017 | 48.75 |
| Jan 30, 2017 | 48.64 |
| Jan 27, 2017 | 48.55 |
| Jan 26, 2017 | 48.44 |
| Jan 25, 2017 | 48.34 |
| Jan 24, 2017 | 48.23 |
| Jan 23, 2017 | 48.13 |
| Jan 20, 2017 | 48.04 |
| Jan 19, 2017 | 47.95 |
| Jan 18, 2017 | 47.86 |
| Jan 17, 2017 | 47.76 |
| Jan 13, 2017 | 47.65 |
| Jan 12, 2017 | 47.54 |
| Jan 11, 2017 | 47.43 |
| Jan 10, 2017 | 47.33 |
| Jan 9, 2017 | 47.24 |
| Jan 6, 2017 | 47.15 |
| Jan 5, 2017 | 47.05 |
| Jan 4, 2017 | 46.94 |
| Jan 3, 2017 | 46.85 |
| Dec 30, 2016 | 46.75 |
| Dec 29, 2016 | 46.64 |
| Dec 28, 2016 | 46.53 |
| Dec 27, 2016 | 46.42 |
| Dec 23, 2016 | 46.31 |
| Dec 22, 2016 | 46.15 |
| Dec 21, 2016 | 45.99 |
| Dec 20, 2016 | 45.84 |
| Dec 19, 2016 | 45.68 |
| Dec 16, 2016 | 45.51 |
| Dec 15, 2016 | 45.38 |
| Dec 14, 2016 | 45.24 |
| Dec 13, 2016 | 45.11 |
| Dec 12, 2016 | 44.98 |
| Dec 9, 2016 | 44.85 |
| Dec 8, 2016 | 44.73 |
| Dec 7, 2016 | 44.60 |
| Dec 6, 2016 | 44.46 |
| Dec 5, 2016 | 44.35 |
| Dec 2, 2016 | 44.23 |
| Dec 1, 2016 | 44.12 |
| Nov 30, 2016 | 44.01 |
| Nov 29, 2016 | 43.87 |
| Nov 28, 2016 | 43.72 |
| Nov 25, 2016 | 43.56 |
| Nov 23, 2016 | 43.37 |
| Nov 22, 2016 | 43.19 |
| Nov 21, 2016 | 43.02 |
| Nov 18, 2016 | 42.85 |
| Nov 17, 2016 | 42.69 |
| Nov 16, 2016 | 42.51 |
| Nov 15, 2016 | 42.36 |
| Nov 14, 2016 | 42.22 |
| Nov 11, 2016 | 42.07 |
| Nov 10, 2016 | 41.93 |
| Nov 9, 2016 | 41.80 |
| Nov 8, 2016 | 41.68 |
| Nov 7, 2016 | 41.58 |
| Nov 4, 2016 | 41.48 |
| Nov 3, 2016 | 41.37 |
| Nov 2, 2016 | 41.27 |
| Nov 1, 2016 | 41.20 |
| Oct 31, 2016 | 41.13 |
| Oct 28, 2016 | 41.04 |
| Oct 27, 2016 | 40.95 |
| Oct 26, 2016 | 40.85 |
| Oct 25, 2016 | 40.74 |
| Oct 24, 2016 | 40.63 |
| Oct 21, 2016 | 40.51 |
| Oct 20, 2016 | 40.40 |
| Oct 19, 2016 | 40.27 |
| Oct 18, 2016 | 40.12 |
| Oct 17, 2016 | 39.96 |
| Oct 14, 2016 | 39.80 |
| Oct 13, 2016 | 39.64 |
| Oct 12, 2016 | 39.48 |
| Oct 11, 2016 | 39.31 |
| Oct 10, 2016 | 39.13 |
| Oct 7, 2016 | 38.96 |
| Oct 6, 2016 | 38.80 |
| Oct 5, 2016 | 38.64 |