Ingevity (NGVT) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Ingevity | 2.32 Bn | 2.14 Bn | 116.40 Mn | -21.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -21.41 |
| May 29, 2026 | -22.02 |
| May 28, 2026 | -22.27 |
| May 27, 2026 | -22.38 |
| May 26, 2026 | -22.32 |
| May 22, 2026 | -21.65 |
| May 21, 2026 | -21.17 |
| May 20, 2026 | -21.37 |
| May 19, 2026 | -21.11 |
| May 18, 2026 | -21.66 |
| May 15, 2026 | -21.94 |
| May 14, 2026 | -23.21 |
| May 13, 2026 | -23.14 |
| May 12, 2026 | -23.23 |
| May 11, 2026 | -24.17 |
| May 8, 2026 | -24.56 |
| May 7, 2026 | -24.05 |
| May 6, 2026 | -25.28 |
| May 5, 2026 | -25.03 |
| May 4, 2026 | -23.96 |
| May 1, 2026 | -24.65 |
| Apr 30, 2026 | -24.74 |
| Apr 29, 2026 | -23.72 |
| Apr 28, 2026 | -24.27 |
| Apr 27, 2026 | -24.78 |
| Apr 24, 2026 | -24.81 |
| Apr 23, 2026 | -24.44 |
| Apr 22, 2026 | -24.22 |
| Apr 21, 2026 | -24.16 |
| Apr 20, 2026 | -24.41 |
| Apr 17, 2026 | -24.42 |
| Apr 16, 2026 | -23.94 |
| Apr 15, 2026 | -24.09 |
| Apr 14, 2026 | -24.86 |
| Apr 13, 2026 | -24.67 |
| Apr 10, 2026 | -24.43 |
| Apr 9, 2026 | -24.34 |
| Apr 8, 2026 | -23.83 |
| Apr 7, 2026 | -22.91 |
| Apr 6, 2026 | -22.88 |
| Apr 2, 2026 | -23.08 |
| Apr 1, 2026 | -23.47 |
| Mar 31, 2026 | -23.13 |
| Mar 30, 2026 | -16.48 |
| Mar 27, 2026 | -16.72 |
| Mar 26, 2026 | -16.91 |
| Mar 25, 2026 | -17.01 |
| Mar 24, 2026 | -16.47 |
| Mar 23, 2026 | -15.83 |
| Mar 20, 2026 | -15.08 |
| Mar 19, 2026 | -15.49 |
| Mar 18, 2026 | -15.57 |
| Mar 17, 2026 | -16.08 |
| Mar 16, 2026 | -15.56 |
| Mar 13, 2026 | -15.31 |
| Mar 12, 2026 | -15.18 |
| Mar 11, 2026 | -15.20 |
| Mar 10, 2026 | -15.52 |
| Mar 9, 2026 | -15.66 |
| Mar 6, 2026 | -15.39 |
| Mar 5, 2026 | -15.92 |
| Mar 4, 2026 | -16.56 |
| Mar 3, 2026 | -16.74 |
| Mar 2, 2026 | -16.98 |
| Feb 27, 2026 | -17.07 |
| Feb 26, 2026 | -16.71 |
| Feb 25, 2026 | -16.49 |
| Feb 24, 2026 | -16.85 |
| Feb 23, 2026 | -16.76 |
| Feb 20, 2026 | -17.11 |
| Feb 19, 2026 | -17.18 |
| Feb 18, 2026 | -17.61 |
| Feb 17, 2026 | -17.96 |
| Feb 13, 2026 | -18.14 |
| Feb 12, 2026 | -17.84 |
| Feb 11, 2026 | -17.75 |
| Feb 10, 2026 | -17.45 |
| Feb 9, 2026 | -17.32 |
| Feb 6, 2026 | -17.23 |
| Feb 5, 2026 | -16.78 |
| Feb 4, 2026 | -17.10 |
| Feb 3, 2026 | -16.53 |
| Feb 2, 2026 | -15.94 |
| Jan 30, 2026 | -15.59 |
| Jan 29, 2026 | -15.62 |
| Jan 28, 2026 | -15.70 |
| Jan 27, 2026 | -15.85 |
| Jan 26, 2026 | -16.41 |
| Jan 23, 2026 | -16.45 |
| Jan 22, 2026 | -16.26 |
| Jan 21, 2026 | -15.89 |
| Jan 20, 2026 | -15.41 |
| Jan 16, 2026 | -15.68 |
| Jan 15, 2026 | -15.86 |
| Jan 14, 2026 | -15.63 |
| Jan 13, 2026 | -15.59 |
| Jan 12, 2026 | -15.54 |
| Jan 9, 2026 | -15.27 |
| Jan 8, 2026 | -15.11 |
| Jan 7, 2026 | -14.68 |
| Jan 6, 2026 | -14.90 |
| Jan 5, 2026 | -14.42 |
| Jan 2, 2026 | -14.24 |
| Dec 31, 2025 | -14.02 |
| Dec 30, 2025 | -32.94 |
| Dec 29, 2025 | -33.04 |
| Dec 26, 2025 | -33.42 |
| Dec 24, 2025 | -33.32 |
| Dec 23, 2025 | -33.06 |
| Dec 22, 2025 | -33.21 |
| Dec 19, 2025 | -32.56 |
| Dec 18, 2025 | -33.11 |
| Dec 17, 2025 | -32.37 |
| Dec 16, 2025 | -31.81 |
| Dec 15, 2025 | -31.96 |
| Dec 12, 2025 | -32.71 |
| Dec 11, 2025 | -33.59 |
| Dec 10, 2025 | -32.68 |
| Dec 9, 2025 | -31.14 |
| Dec 8, 2025 | -29.99 |
| Dec 5, 2025 | -29.39 |
| Dec 4, 2025 | -29.03 |
| Dec 3, 2025 | -29.19 |
| Dec 2, 2025 | -28.69 |
| Dec 1, 2025 | -28.68 |
| Nov 28, 2025 | -29.02 |
| Nov 26, 2025 | -28.98 |
| Nov 25, 2025 | -28.98 |
| Nov 24, 2025 | -28.31 |
| Nov 21, 2025 | -27.53 |
| Nov 20, 2025 | -26.38 |
| Nov 19, 2025 | -26.95 |
| Nov 18, 2025 | -26.66 |
| Nov 17, 2025 | -26.18 |
| Nov 14, 2025 | -27.43 |
| Nov 13, 2025 | -28.07 |
| Nov 12, 2025 | -27.31 |
| Nov 11, 2025 | -27.52 |
| Nov 10, 2025 | -27.70 |
| Nov 7, 2025 | -26.89 |
| Nov 6, 2025 | -25.67 |
| Nov 5, 2025 | -30.26 |
| Nov 4, 2025 | -29.21 |
| Nov 3, 2025 | -29.91 |
| Oct 31, 2025 | -29.84 |
| Oct 30, 2025 | -29.73 |
| Oct 29, 2025 | -29.87 |
| Oct 28, 2025 | -30.96 |
| Oct 27, 2025 | -31.16 |
| Oct 24, 2025 | -31.76 |
| Oct 23, 2025 | -31.32 |
| Oct 22, 2025 | -31.02 |
| Oct 21, 2025 | -31.06 |
| Oct 20, 2025 | -31.21 |
| Oct 17, 2025 | -30.18 |
| Oct 16, 2025 | -30.83 |
| Oct 15, 2025 | -30.92 |
| Oct 14, 2025 | -30.46 |
| Oct 13, 2025 | -29.77 |
| Oct 10, 2025 | -29.36 |
| Oct 9, 2025 | -30.00 |
| Oct 8, 2025 | -30.21 |
| Oct 7, 2025 | -29.70 |
| Oct 6, 2025 | -30.56 |
| Oct 3, 2025 | -30.56 |
| Oct 2, 2025 | -31.28 |
| Oct 1, 2025 | -30.24 |
| Sep 30, 2025 | -30.66 |
| Sep 29, 2025 | -9.29 |
| Sep 26, 2025 | -9.39 |
| Sep 25, 2025 | -9.26 |
| Sep 24, 2025 | -9.42 |
| Sep 23, 2025 | -9.56 |
| Sep 22, 2025 | -9.66 |
| Sep 19, 2025 | -9.60 |
| Sep 18, 2025 | -9.85 |
| Sep 17, 2025 | -9.64 |
| Sep 16, 2025 | -9.59 |
| Sep 15, 2025 | -10.00 |
| Sep 12, 2025 | -9.91 |
| Sep 11, 2025 | -10.01 |
| Sep 10, 2025 | -9.73 |
| Sep 9, 2025 | -10.02 |
| Sep 8, 2025 | -10.35 |
| Sep 5, 2025 | -10.18 |
| Sep 4, 2025 | -10.03 |
| Sep 3, 2025 | -9.86 |
| Sep 2, 2025 | -9.97 |
| Aug 29, 2025 | -9.95 |
| Aug 28, 2025 | -9.87 |
| Aug 27, 2025 | -9.78 |
| Aug 26, 2025 | -9.71 |
| Aug 25, 2025 | -9.69 |
| Aug 22, 2025 | -9.84 |
| Aug 21, 2025 | -9.29 |
| Aug 20, 2025 | -9.32 |
| Aug 19, 2025 | -9.40 |
| Aug 18, 2025 | -9.43 |
| Aug 15, 2025 | -9.30 |
| Aug 14, 2025 | -9.39 |
| Aug 13, 2025 | -9.45 |
| Aug 12, 2025 | -9.18 |
| Aug 11, 2025 | -8.89 |
| Aug 8, 2025 | -8.73 |
| Aug 7, 2025 | -8.60 |
| Aug 6, 2025 | -8.33 |
| Aug 5, 2025 | -8.44 |
| Aug 4, 2025 | -6.96 |
| Aug 1, 2025 | -6.88 |
| Jul 31, 2025 | -7.12 |
| Jul 30, 2025 | -7.21 |
| Jul 29, 2025 | -7.51 |
| Jul 28, 2025 | -7.78 |
| Jul 25, 2025 | -7.90 |
| Jul 24, 2025 | -7.80 |
| Jul 23, 2025 | -7.94 |
| Jul 22, 2025 | -7.89 |
| Jul 21, 2025 | -7.87 |
| Jul 18, 2025 | -7.86 |
| Jul 17, 2025 | -7.89 |
| Jul 16, 2025 | -7.75 |
| Jul 15, 2025 | -7.76 |
| Jul 14, 2025 | -8.02 |
| Jul 11, 2025 | -8.10 |
| Jul 10, 2025 | -8.21 |
| Jul 9, 2025 | -8.08 |
| Jul 8, 2025 | -7.97 |
| Jul 7, 2025 | -7.72 |
| Jul 3, 2025 | -7.97 |
| Jul 2, 2025 | -7.97 |
| Jul 1, 2025 | -7.56 |
| Jun 30, 2025 | -7.34 |
| Jun 27, 2025 | -4.49 |
| Jun 26, 2025 | -4.47 |
| Jun 25, 2025 | -4.37 |
| Jun 24, 2025 | -4.34 |
| Jun 23, 2025 | -4.37 |
| Jun 20, 2025 | -4.28 |
| Jun 18, 2025 | -4.28 |
| Jun 17, 2025 | -4.29 |
| Jun 16, 2025 | -4.40 |
| Jun 13, 2025 | -4.35 |
| Jun 12, 2025 | -4.47 |
| Jun 11, 2025 | -4.61 |
| Jun 10, 2025 | -4.55 |
| Jun 9, 2025 | -4.48 |
| Jun 6, 2025 | -4.35 |
| Jun 5, 2025 | -4.26 |
| Jun 4, 2025 | -4.29 |
| Jun 3, 2025 | -4.32 |
| Jun 2, 2025 | -4.22 |
| May 30, 2025 | -4.28 |
| May 29, 2025 | -4.43 |
| May 28, 2025 | -4.41 |
| May 27, 2025 | -4.53 |
| May 23, 2025 | -4.23 |
| May 22, 2025 | -4.28 |
| May 21, 2025 | -4.25 |
| May 20, 2025 | -4.41 |
| May 19, 2025 | -4.39 |
| May 16, 2025 | -4.45 |
| May 15, 2025 | -4.44 |
| May 14, 2025 | -4.48 |
| May 13, 2025 | -4.47 |
| May 12, 2025 | -4.46 |
| May 9, 2025 | -4.19 |
| May 8, 2025 | -4.17 |
| May 7, 2025 | -4.06 |
| May 6, 2025 | -4.06 |
| May 5, 2025 | -3.68 |
| May 2, 2025 | -3.63 |
| May 1, 2025 | -3.45 |
| Apr 30, 2025 | -3.41 |
| Apr 29, 2025 | -3.42 |
| Apr 28, 2025 | -3.37 |
| Apr 25, 2025 | -3.40 |
| Apr 24, 2025 | -3.40 |
| Apr 23, 2025 | -3.30 |
| Apr 22, 2025 | -3.28 |
| Apr 21, 2025 | -3.22 |
| Apr 17, 2025 | -3.27 |
| Apr 16, 2025 | -3.22 |
| Apr 15, 2025 | -3.29 |
| Apr 14, 2025 | -3.29 |
| Apr 11, 2025 | -3.31 |
| Apr 10, 2025 | -3.24 |
| Apr 9, 2025 | -3.46 |
| Apr 8, 2025 | -3.09 |
| Apr 7, 2025 | -3.28 |
| Apr 4, 2025 | -3.25 |
| Apr 3, 2025 | -3.59 |
| Apr 2, 2025 | -4.09 |
| Apr 1, 2025 | -4.02 |
| Mar 31, 2025 | -4.10 |
| Mar 28, 2025 | -3.37 |
| Mar 27, 2025 | -3.38 |
| Mar 26, 2025 | -3.68 |
| Mar 25, 2025 | -3.66 |
| Mar 24, 2025 | -3.67 |
| Mar 21, 2025 | -3.60 |
| Mar 20, 2025 | -3.67 |
| Mar 19, 2025 | -3.76 |
| Mar 18, 2025 | -3.73 |
| Mar 17, 2025 | -3.76 |
| Mar 14, 2025 | -3.74 |
| Mar 13, 2025 | -3.69 |
| Mar 12, 2025 | -3.83 |
| Mar 11, 2025 | -3.95 |
| Mar 10, 2025 | -3.74 |
| Mar 7, 2025 | -4.03 |
| Mar 6, 2025 | -3.97 |
| Mar 5, 2025 | -3.95 |
| Mar 4, 2025 | -3.74 |
| Mar 3, 2025 | -3.85 |
| Feb 28, 2025 | -4.05 |
| Feb 27, 2025 | -4.05 |
| Feb 26, 2025 | -4.16 |
| Feb 25, 2025 | -4.08 |
| Feb 24, 2025 | -3.92 |
| Feb 21, 2025 | -3.91 |
| Feb 20, 2025 | -3.97 |
| Feb 19, 2025 | -4.10 |
| Feb 18, 2025 | -3.90 |
| Feb 14, 2025 | -3.84 |
| Feb 13, 2025 | -3.84 |
| Feb 12, 2025 | -3.79 |
| Feb 11, 2025 | -3.87 |
| Feb 10, 2025 | -3.77 |
| Feb 7, 2025 | -3.62 |
| Feb 6, 2025 | -3.72 |
| Feb 5, 2025 | -3.79 |
| Feb 4, 2025 | -3.81 |
| Feb 3, 2025 | -3.71 |
| Jan 31, 2025 | -3.86 |
| Jan 30, 2025 | -3.90 |
| Jan 29, 2025 | -3.88 |
| Jan 28, 2025 | -3.88 |
| Jan 27, 2025 | -3.90 |
| Jan 24, 2025 | -3.99 |
| Jan 23, 2025 | -4.08 |
| Jan 22, 2025 | -4.02 |
| Jan 21, 2025 | -4.06 |
| Jan 17, 2025 | -4.01 |
| Jan 16, 2025 | -3.95 |
| Jan 15, 2025 | -3.56 |
| Jan 14, 2025 | -3.41 |
| Jan 13, 2025 | -3.37 |
| Jan 10, 2025 | -3.23 |
| Jan 8, 2025 | -3.21 |
| Jan 7, 2025 | -3.28 |
| Jan 6, 2025 | -3.37 |
| Jan 3, 2025 | -3.39 |
| Jan 2, 2025 | -3.36 |
| Dec 31, 2024 | -3.47 |
| Dec 30, 2024 | -3.22 |
| Dec 27, 2024 | -3.26 |
| Dec 26, 2024 | -3.35 |
| Dec 24, 2024 | -3.33 |
| Dec 23, 2024 | -3.30 |
| Dec 20, 2024 | -3.28 |
| Dec 19, 2024 | -3.27 |
| Dec 18, 2024 | -3.34 |
| Dec 17, 2024 | -3.49 |
| Dec 16, 2024 | -3.59 |
| Dec 13, 2024 | -3.68 |
| Dec 12, 2024 | -3.78 |
| Dec 11, 2024 | -3.78 |
| Dec 10, 2024 | -3.72 |
| Dec 9, 2024 | -3.74 |
| Dec 6, 2024 | -3.78 |
| Dec 5, 2024 | -3.70 |
| Dec 4, 2024 | -3.82 |
| Dec 3, 2024 | -3.92 |
| Dec 2, 2024 | -3.99 |
| Nov 29, 2024 | -3.90 |
| Nov 27, 2024 | -3.83 |
| Nov 26, 2024 | -3.82 |
| Nov 25, 2024 | -4.03 |
| Nov 22, 2024 | -3.90 |
| Nov 21, 2024 | -3.89 |
| Nov 20, 2024 | -3.71 |
| Nov 19, 2024 | -3.69 |
| Nov 18, 2024 | -3.70 |
| Nov 15, 2024 | -3.69 |
| Nov 14, 2024 | -3.63 |
| Nov 13, 2024 | -3.66 |
| Nov 12, 2024 | -3.69 |
| Nov 11, 2024 | -3.82 |
| Nov 8, 2024 | -3.63 |
| Nov 7, 2024 | -3.71 |
| Nov 6, 2024 | -3.80 |
| Nov 5, 2024 | -3.48 |
| Nov 4, 2024 | -3.37 |
| Nov 1, 2024 | -3.37 |
| Oct 31, 2024 | -3.36 |
| Oct 30, 2024 | -3.35 |
| Oct 29, 2024 | -2.84 |
| Oct 28, 2024 | -2.87 |
| Oct 25, 2024 | -2.70 |
| Oct 24, 2024 | -2.59 |
| Oct 23, 2024 | -2.54 |
| Oct 22, 2024 | -2.60 |
| Oct 21, 2024 | -2.71 |
| Oct 18, 2024 | -2.79 |
| Oct 17, 2024 | -2.85 |
| Oct 16, 2024 | -2.85 |
| Oct 15, 2024 | -2.74 |
| Oct 14, 2024 | -2.78 |
| Oct 11, 2024 | -2.75 |
| Oct 10, 2024 | -2.71 |
| Oct 9, 2024 | -2.74 |
| Oct 8, 2024 | -2.77 |
| Oct 7, 2024 | -2.88 |
| Oct 4, 2024 | -2.98 |
| Oct 3, 2024 | -2.66 |
| Oct 2, 2024 | -3.01 |
| Oct 1, 2024 | -3.04 |
| Sep 30, 2024 | -3.13 |
| Sep 27, 2024 | -4.59 |
| Sep 26, 2024 | -4.60 |
| Sep 25, 2024 | -4.44 |
| Sep 24, 2024 | -4.57 |
| Sep 23, 2024 | -4.47 |
| Sep 20, 2024 | -4.55 |
| Sep 19, 2024 | -4.69 |
| Sep 18, 2024 | -4.47 |
| Sep 17, 2024 | -4.41 |
| Sep 16, 2024 | -4.29 |
| Sep 13, 2024 | -4.38 |
| Sep 12, 2024 | -4.05 |
| Sep 11, 2024 | -3.81 |
| Sep 10, 2024 | -3.74 |
| Sep 9, 2024 | -3.85 |
| Sep 6, 2024 | -4.02 |
| Sep 5, 2024 | -4.16 |
| Sep 4, 2024 | -4.25 |
| Sep 3, 2024 | -4.33 |
| Aug 30, 2024 | -4.49 |
| Aug 29, 2024 | -4.49 |
| Aug 28, 2024 | -4.40 |
| Aug 27, 2024 | -4.39 |
| Aug 26, 2024 | -4.40 |
| Aug 23, 2024 | -4.37 |
| Aug 22, 2024 | -4.15 |
| Aug 21, 2024 | -4.21 |
| Aug 20, 2024 | -4.13 |
| Aug 19, 2024 | -4.18 |
| Aug 16, 2024 | -4.09 |
| Aug 15, 2024 | -4.03 |
| Aug 14, 2024 | -3.97 |
| Aug 13, 2024 | -4.06 |
| Aug 12, 2024 | -3.93 |
| Aug 9, 2024 | -4.05 |
| Aug 8, 2024 | -4.11 |
| Aug 7, 2024 | -3.96 |
| Aug 6, 2024 | -3.94 |
| Aug 5, 2024 | -4.02 |
| Aug 2, 2024 | -4.68 |
| Aug 1, 2024 | -4.85 |
| Jul 31, 2024 | -5.21 |
| Jul 30, 2024 | -5.24 |
| Jul 29, 2024 | -5.19 |
| Jul 26, 2024 | -5.25 |
| Jul 25, 2024 | -5.21 |
| Jul 24, 2024 | -5.12 |
| Jul 23, 2024 | -5.21 |
| Jul 22, 2024 | -5.13 |
| Jul 19, 2024 | -5.05 |
| Jul 18, 2024 | -5.12 |
| Jul 17, 2024 | -5.28 |
| Jul 16, 2024 | -5.37 |
| Jul 15, 2024 | -5.09 |
| Jul 12, 2024 | -5.03 |
| Jul 11, 2024 | -4.94 |
| Jul 10, 2024 | -4.72 |
| Jul 9, 2024 | -4.62 |
| Jul 8, 2024 | -4.77 |
| Jul 5, 2024 | -4.69 |
| Jul 3, 2024 | -4.86 |
| Jul 2, 2024 | -4.81 |
| Jul 1, 2024 | -4.79 |
| Jun 28, 2024 | -4,371.00 |
| Jun 27, 2024 | -4,442.00 |
| Jun 26, 2024 | -4,424.00 |
| Jun 25, 2024 | -4,367.00 |
| Jun 24, 2024 | -4,494.00 |
| Jun 21, 2024 | -4,390.00 |
| Jun 20, 2024 | -4,371.00 |
| Jun 18, 2024 | -4,347.00 |
| Jun 17, 2024 | -4,454.00 |
| Jun 14, 2024 | -4,491.00 |
| Jun 13, 2024 | -4,590.00 |
| Jun 12, 2024 | -4,593.00 |
| Jun 11, 2024 | -4,564.00 |
| Jun 10, 2024 | -4,644.00 |
| Jun 7, 2024 | -4,804.00 |
| Jun 6, 2024 | -4,860.00 |
| Jun 5, 2024 | -4,860.00 |
| Jun 4, 2024 | -4,725.00 |
| Jun 3, 2024 | -4,863.00 |
| May 31, 2024 | -4,885.00 |
| May 30, 2024 | -4,801.00 |
| May 29, 2024 | -4,756.00 |
| May 28, 2024 | -4,786.00 |
| May 24, 2024 | -4,774.00 |
| May 23, 2024 | -4,810.00 |
| May 22, 2024 | -5,010.00 |
| May 21, 2024 | -5,060.00 |
| May 20, 2024 | -5,103.00 |
| May 17, 2024 | -5,355.00 |
| May 16, 2024 | -5,505.00 |
| May 15, 2024 | -5,509.00 |
| May 14, 2024 | -5,512.00 |
| May 13, 2024 | -5,460.00 |
| May 10, 2024 | -5,448.00 |
| May 9, 2024 | -5,447.00 |
| May 8, 2024 | -5,400.00 |
| May 7, 2024 | -5,372.00 |
| May 6, 2024 | -5,385.00 |
| May 3, 2024 | -5,356.00 |
| May 2, 2024 | -5,480.00 |
| May 1, 2024 | -5,189.00 |
| Apr 30, 2024 | -5,114.00 |
| Apr 29, 2024 | -5,095.00 |
| Apr 26, 2024 | -4,851.00 |
| Apr 25, 2024 | -4,787.00 |
| Apr 24, 2024 | -4,823.00 |
| Apr 23, 2024 | -4,890.00 |
| Apr 22, 2024 | -4,787.00 |
| Apr 19, 2024 | -4,444.00 |
| Apr 18, 2024 | -4,350.00 |
| Apr 17, 2024 | -4,379.00 |
| Apr 16, 2024 | -4,448.00 |
| Apr 15, 2024 | -4,493.00 |
| Apr 12, 2024 | -4,527.00 |
| Apr 11, 2024 | -4,688.00 |
| Apr 10, 2024 | -4,717.00 |
| Apr 9, 2024 | -4,917.00 |
| Apr 8, 2024 | -4,696.00 |
| Apr 5, 2024 | -4,654.00 |
| Apr 4, 2024 | -4,645.00 |
| Apr 3, 2024 | -4,719.00 |
| Apr 2, 2024 | -4,617.00 |
| Apr 1, 2024 | -4,739.00 |
| Mar 28, 2024 | 16.51 |
| Mar 27, 2024 | 16.76 |
| Mar 26, 2024 | 16.30 |
| Mar 25, 2024 | 16.26 |
| Mar 22, 2024 | 16.40 |
| Mar 21, 2024 | 16.53 |
| Mar 20, 2024 | 15.66 |
| Mar 19, 2024 | 15.29 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 15.66 |
| Mar 14, 2024 | 15.35 |
| Mar 13, 2024 | 16.08 |
| Mar 12, 2024 | 15.91 |
| Mar 11, 2024 | 16.13 |
| Mar 8, 2024 | 15.92 |
| Mar 7, 2024 | 15.84 |
| Mar 6, 2024 | 15.88 |
| Mar 5, 2024 | 15.62 |
| Mar 4, 2024 | 15.80 |
| Mar 1, 2024 | 15.66 |
| Feb 29, 2024 | 15.81 |
| Feb 28, 2024 | 15.66 |
| Feb 27, 2024 | 16.12 |
| Feb 26, 2024 | 16.65 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 16.40 |
| Feb 21, 2024 | 15.56 |
| Feb 20, 2024 | 15.91 |
| Feb 16, 2024 | 16.49 |
| Feb 15, 2024 | 16.18 |
| Feb 14, 2024 | 15.50 |
| Feb 13, 2024 | 15.22 |
| Feb 12, 2024 | 16.03 |
| Feb 9, 2024 | 15.52 |
| Feb 8, 2024 | 15.43 |
| Feb 7, 2024 | 14.99 |
| Feb 6, 2024 | 14.99 |
| Feb 5, 2024 | 14.77 |
| Feb 2, 2024 | 15.16 |
| Feb 1, 2024 | 15.34 |
| Jan 31, 2024 | 15.07 |
| Jan 30, 2024 | 15.59 |
| Jan 29, 2024 | 15.81 |
| Jan 26, 2024 | 15.88 |
| Jan 25, 2024 | 15.41 |
| Jan 24, 2024 | 15.27 |
| Jan 23, 2024 | 15.28 |
| Jan 22, 2024 | 15.03 |
| Jan 19, 2024 | 14.14 |
| Jan 18, 2024 | 14.18 |
| Jan 17, 2024 | 13.85 |
| Jan 16, 2024 | 14.16 |
| Jan 12, 2024 | 14.34 |
| Jan 11, 2024 | 14.48 |
| Jan 10, 2024 | 14.84 |
| Jan 9, 2024 | 14.91 |
| Jan 8, 2024 | 15.25 |
| Jan 5, 2024 | 14.98 |
| Jan 4, 2024 | 15.07 |
| Jan 3, 2024 | 15.24 |
| Jan 2, 2024 | 16.26 |
| Dec 29, 2023 | 13.57 |
| Dec 28, 2023 | 13.69 |
| Dec 27, 2023 | 13.62 |
| Dec 26, 2023 | 13.78 |
| Dec 22, 2023 | 13.74 |
| Dec 21, 2023 | 13.31 |
| Dec 20, 2023 | 13.07 |
| Dec 19, 2023 | 13.41 |
| Dec 18, 2023 | 13.21 |
| Dec 15, 2023 | 13.16 |
| Dec 14, 2023 | 13.27 |
| Dec 13, 2023 | 12.40 |
| Dec 12, 2023 | 11.61 |
| Dec 11, 2023 | 11.64 |
| Dec 8, 2023 | 11.99 |
| Dec 7, 2023 | 11.87 |
| Dec 6, 2023 | 11.28 |
| Dec 5, 2023 | 11.16 |
| Dec 4, 2023 | 11.55 |
| Dec 1, 2023 | 11.70 |
| Nov 30, 2023 | 11.15 |
| Nov 29, 2023 | 11.34 |
| Nov 28, 2023 | 11.13 |
| Nov 27, 2023 | 11.10 |
| Nov 24, 2023 | 11.43 |
| Nov 22, 2023 | 11.31 |
| Nov 21, 2023 | 11.18 |
| Nov 20, 2023 | 11.55 |
| Nov 17, 2023 | 11.54 |
| Nov 16, 2023 | 11.19 |
| Nov 15, 2023 | 11.55 |
| Nov 14, 2023 | 11.51 |
| Nov 13, 2023 | 10.80 |
| Nov 10, 2023 | 10.90 |
| Nov 9, 2023 | 10.75 |
| Nov 8, 2023 | 11.19 |
| Nov 7, 2023 | 11.30 |
| Nov 6, 2023 | 11.51 |
| Nov 3, 2023 | 12.30 |
| Nov 2, 2023 | 12.15 |
| Nov 1, 2023 | 11.28 |
| Oct 31, 2023 | 11.57 |
| Oct 30, 2023 | 11.52 |
| Oct 27, 2023 | 11.35 |
| Oct 26, 2023 | 11.32 |
| Oct 25, 2023 | 11.08 |
| Oct 24, 2023 | 11.41 |
| Oct 23, 2023 | 11.67 |
| Oct 20, 2023 | 11.66 |
| Oct 19, 2023 | 11.48 |
| Oct 18, 2023 | 11.86 |
| Oct 17, 2023 | 12.24 |
| Oct 16, 2023 | 11.98 |
| Oct 13, 2023 | 11.61 |
| Oct 12, 2023 | 11.77 |
| Oct 11, 2023 | 11.99 |
| Oct 10, 2023 | 12.05 |
| Oct 9, 2023 | 11.93 |
| Oct 6, 2023 | 12.14 |
| Oct 5, 2023 | 12.09 |
| Oct 4, 2023 | 12.30 |
| Oct 3, 2023 | 12.40 |
| Oct 2, 2023 | 13.33 |
| Sep 29, 2023 | 9.98 |
| Sep 28, 2023 | 10.10 |
| Sep 27, 2023 | 9.90 |
| Sep 26, 2023 | 9.86 |
| Sep 25, 2023 | 9.90 |
| Sep 22, 2023 | 9.82 |
| Sep 21, 2023 | 10.14 |
| Sep 20, 2023 | 10.26 |
| Sep 19, 2023 | 10.34 |
| Sep 18, 2023 | 10.51 |
| Sep 15, 2023 | 10.63 |
| Sep 14, 2023 | 10.86 |
| Sep 13, 2023 | 10.44 |
| Sep 12, 2023 | 10.50 |
| Sep 11, 2023 | 10.41 |
| Sep 8, 2023 | 10.51 |
| Sep 7, 2023 | 10.64 |
| Sep 6, 2023 | 11.00 |
| Sep 5, 2023 | 11.10 |
| Sep 1, 2023 | 11.46 |
| Aug 31, 2023 | 11.30 |
| Aug 30, 2023 | 11.27 |
| Aug 29, 2023 | 11.29 |
| Aug 28, 2023 | 10.88 |
| Aug 25, 2023 | 10.81 |
| Aug 24, 2023 | 10.78 |
| Aug 23, 2023 | 10.68 |
| Aug 22, 2023 | 10.78 |
| Aug 21, 2023 | 10.70 |
| Aug 18, 2023 | 10.83 |
| Aug 17, 2023 | 10.59 |
| Aug 16, 2023 | 10.13 |
| Aug 15, 2023 | 10.41 |
| Aug 14, 2023 | 10.75 |
| Aug 11, 2023 | 11.09 |
| Aug 10, 2023 | 11.19 |
| Aug 9, 2023 | 11.31 |
| Aug 8, 2023 | 11.62 |
| Aug 7, 2023 | 11.24 |
| Aug 4, 2023 | 12.19 |
| Aug 3, 2023 | 11.61 |
| Aug 2, 2023 | 12.87 |
| Aug 1, 2023 | 13.08 |
| Jul 31, 2023 | 13.42 |
| Jul 28, 2023 | 13.29 |
| Jul 27, 2023 | 13.48 |
| Jul 26, 2023 | 13.22 |
| Jul 25, 2023 | 13.12 |
| Jul 24, 2023 | 12.99 |
| Jul 21, 2023 | 12.92 |
| Jul 20, 2023 | 12.89 |
| Jul 19, 2023 | 12.92 |
| Jul 18, 2023 | 12.77 |
| Jul 17, 2023 | 12.69 |
| Jul 14, 2023 | 12.63 |
| Jul 13, 2023 | 12.72 |
| Jul 12, 2023 | 12.77 |
| Jul 11, 2023 | 12.60 |
| Jul 10, 2023 | 12.30 |
| Jul 7, 2023 | 12.29 |
| Jul 6, 2023 | 11.89 |
| Jul 5, 2023 | 11.99 |
| Jul 3, 2023 | 12.29 |
| Jun 30, 2023 | 12.19 |
| Jun 29, 2023 | 10.95 |
| Jun 28, 2023 | 10.49 |
| Jun 27, 2023 | 10.40 |
| Jun 26, 2023 | 9.99 |
| Jun 23, 2023 | 9.72 |
| Jun 22, 2023 | 9.85 |
| Jun 21, 2023 | 9.91 |
| Jun 20, 2023 | 9.65 |
| Jun 16, 2023 | 10.19 |
| Jun 15, 2023 | 10.07 |
| Jun 14, 2023 | 9.98 |
| Jun 13, 2023 | 10.10 |
| Jun 12, 2023 | 10.11 |
| Jun 9, 2023 | 10.09 |
| Jun 8, 2023 | 9.93 |
| Jun 7, 2023 | 10.24 |
| Jun 6, 2023 | 10.00 |
| Jun 5, 2023 | 9.69 |
| Jun 2, 2023 | 9.70 |
| Jun 1, 2023 | 8.89 |
| May 31, 2023 | 8.84 |
| May 30, 2023 | 9.26 |
| May 26, 2023 | 9.34 |
| May 25, 2023 | 9.38 |
| May 24, 2023 | 9.56 |
| May 23, 2023 | 9.79 |
| May 22, 2023 | 9.71 |
| May 19, 2023 | 9.47 |
| May 18, 2023 | 9.37 |
| May 17, 2023 | 9.98 |
| May 16, 2023 | 9.78 |
| May 15, 2023 | 10.14 |
| May 12, 2023 | 10.21 |
| May 11, 2023 | 10.55 |
| May 10, 2023 | 10.58 |
| May 9, 2023 | 10.86 |
| May 8, 2023 | 11.07 |
| May 5, 2023 | 11.34 |
| May 4, 2023 | 12.06 |
| May 3, 2023 | 13.19 |
| May 2, 2023 | 13.16 |
| May 1, 2023 | 13.41 |
| Apr 28, 2023 | 13.43 |
| Apr 27, 2023 | 13.26 |
| Apr 26, 2023 | 12.99 |
| Apr 25, 2023 | 13.09 |
| Apr 24, 2023 | 13.55 |
| Apr 21, 2023 | 13.34 |
| Apr 20, 2023 | 13.37 |
| Apr 19, 2023 | 13.46 |
| Apr 18, 2023 | 13.48 |
| Apr 17, 2023 | 13.62 |
| Apr 14, 2023 | 13.62 |
| Apr 13, 2023 | 13.86 |
| Apr 12, 2023 | 13.61 |
| Apr 11, 2023 | 13.71 |
| Apr 10, 2023 | 13.39 |
| Apr 6, 2023 | 13.03 |
| Apr 5, 2023 | 13.23 |
| Apr 4, 2023 | 13.16 |
| Apr 3, 2023 | 13.33 |
| Mar 31, 2023 | 13.39 |
| Mar 30, 2023 | 12.61 |
| Mar 29, 2023 | 12.62 |
| Mar 28, 2023 | 12.40 |
| Mar 27, 2023 | 12.60 |
| Mar 24, 2023 | 12.47 |
| Mar 23, 2023 | 12.55 |
| Mar 22, 2023 | 12.70 |
| Mar 21, 2023 | 13.07 |
| Mar 20, 2023 | 12.75 |
| Mar 17, 2023 | 12.44 |
| Mar 16, 2023 | 13.07 |
| Mar 15, 2023 | 12.88 |
| Mar 14, 2023 | 12.95 |
| Mar 13, 2023 | 12.59 |
| Mar 10, 2023 | 12.89 |
| Mar 9, 2023 | 13.62 |
| Mar 8, 2023 | 14.03 |
| Mar 7, 2023 | 14.22 |
| Mar 6, 2023 | 14.67 |
| Mar 3, 2023 | 14.75 |
| Mar 2, 2023 | 14.72 |
| Mar 1, 2023 | 15.06 |
| Feb 28, 2023 | 14.90 |
| Feb 27, 2023 | 15.85 |
| Feb 24, 2023 | 15.99 |
| Feb 23, 2023 | 15.90 |
| Feb 22, 2023 | 15.72 |
| Feb 21, 2023 | 15.68 |
| Feb 17, 2023 | 16.38 |
| Feb 16, 2023 | 16.19 |
| Feb 15, 2023 | 16.31 |
| Feb 14, 2023 | 16.19 |
| Feb 13, 2023 | 16.04 |
| Feb 10, 2023 | 15.85 |
| Feb 9, 2023 | 15.63 |
| Feb 8, 2023 | 15.95 |
| Feb 7, 2023 | 16.15 |
| Feb 6, 2023 | 15.66 |
| Feb 3, 2023 | 15.69 |
| Feb 2, 2023 | 15.70 |
| Feb 1, 2023 | 14.96 |
| Jan 31, 2023 | 14.88 |
| Jan 30, 2023 | 14.31 |
| Jan 27, 2023 | 14.51 |
| Jan 26, 2023 | 14.48 |
| Jan 25, 2023 | 14.22 |
| Jan 24, 2023 | 14.76 |
| Jan 23, 2023 | 14.60 |
| Jan 20, 2023 | 14.53 |
| Jan 19, 2023 | 14.15 |
| Jan 18, 2023 | 14.27 |
| Jan 17, 2023 | 14.49 |
| Jan 13, 2023 | 14.74 |
| Jan 12, 2023 | 14.48 |
| Jan 11, 2023 | 14.29 |
| Jan 10, 2023 | 14.26 |
| Jan 9, 2023 | 13.71 |
| Jan 6, 2023 | 13.38 |
| Jan 5, 2023 | 12.99 |
| Jan 4, 2023 | 13.12 |
| Jan 3, 2023 | 12.82 |
| Dec 30, 2022 | 12.04 |
| Dec 29, 2022 | 12.13 |
| Dec 28, 2022 | 11.91 |
| Dec 27, 2022 | 12.03 |
| Dec 23, 2022 | 12.07 |
| Dec 22, 2022 | 12.00 |
| Dec 21, 2022 | 12.24 |
| Dec 20, 2022 | 11.95 |
| Dec 19, 2022 | 11.93 |
| Dec 16, 2022 | 11.87 |
| Dec 15, 2022 | 11.91 |
| Dec 14, 2022 | 12.32 |
| Dec 13, 2022 | 12.51 |
| Dec 12, 2022 | 12.55 |
| Dec 9, 2022 | 12.30 |
| Dec 8, 2022 | 12.62 |
| Dec 7, 2022 | 12.66 |
| Dec 6, 2022 | 12.58 |
| Dec 5, 2022 | 12.92 |
| Dec 2, 2022 | 13.26 |
| Dec 1, 2022 | 13.23 |
| Nov 30, 2022 | 13.38 |
| Nov 29, 2022 | 12.97 |
| Nov 28, 2022 | 13.11 |
| Nov 25, 2022 | 13.40 |
| Nov 23, 2022 | 13.48 |
| Nov 22, 2022 | 13.50 |
| Nov 21, 2022 | 13.21 |
| Nov 18, 2022 | 13.16 |
| Nov 17, 2022 | 13.12 |
| Nov 16, 2022 | 13.19 |
| Nov 15, 2022 | 13.43 |
| Nov 14, 2022 | 13.22 |
| Nov 11, 2022 | 13.45 |
| Nov 10, 2022 | 13.17 |
| Nov 9, 2022 | 12.42 |
| Nov 8, 2022 | 12.73 |
| Nov 7, 2022 | 12.57 |
| Nov 4, 2022 | 12.71 |
| Nov 3, 2022 | 12.03 |
| Nov 2, 2022 | 11.12 |
| Nov 1, 2022 | 11.62 |
| Oct 31, 2022 | 11.50 |
| Oct 28, 2022 | 11.33 |
| Oct 27, 2022 | 11.26 |
| Oct 26, 2022 | 11.19 |
| Oct 25, 2022 | 11.14 |
| Oct 24, 2022 | 11.05 |
| Oct 21, 2022 | 11.07 |
| Oct 20, 2022 | 10.65 |
| Oct 19, 2022 | 10.95 |
| Oct 18, 2022 | 11.11 |
| Oct 17, 2022 | 10.89 |
| Oct 14, 2022 | 10.49 |
| Oct 13, 2022 | 10.70 |
| Oct 12, 2022 | 10.46 |
| Oct 11, 2022 | 10.57 |
| Oct 10, 2022 | 10.62 |
| Oct 7, 2022 | 10.61 |
| Oct 6, 2022 | 11.00 |
| Oct 5, 2022 | 10.95 |
| Oct 4, 2022 | 11.03 |
| Oct 3, 2022 | 10.63 |
| Sep 30, 2022 | 10.36 |
| Sep 29, 2022 | 16.31 |
| Sep 28, 2022 | 16.50 |
| Sep 27, 2022 | 16.01 |
| Sep 26, 2022 | 16.15 |
| Sep 23, 2022 | 16.36 |
| Sep 22, 2022 | 16.91 |
| Sep 21, 2022 | 16.96 |
| Sep 20, 2022 | 17.36 |
| Sep 19, 2022 | 17.81 |
| Sep 16, 2022 | 17.08 |
| Sep 15, 2022 | 18.00 |
| Sep 14, 2022 | 18.14 |
| Sep 13, 2022 | 18.50 |
| Sep 12, 2022 | 19.28 |
| Sep 9, 2022 | 18.75 |
| Sep 8, 2022 | 18.21 |
| Sep 7, 2022 | 18.30 |
| Sep 6, 2022 | 17.65 |
| Sep 2, 2022 | 18.51 |
| Sep 1, 2022 | 18.52 |
| Aug 31, 2022 | 18.70 |
| Aug 30, 2022 | 18.95 |
| Aug 29, 2022 | 19.18 |
| Aug 26, 2022 | 19.21 |
| Aug 25, 2022 | 20.00 |
| Aug 24, 2022 | 19.58 |
| Aug 23, 2022 | 19.46 |
| Aug 22, 2022 | 19.10 |
| Aug 19, 2022 | 19.47 |
| Aug 18, 2022 | 19.84 |
| Aug 17, 2022 | 19.50 |
| Aug 16, 2022 | 19.78 |
| Aug 15, 2022 | 19.58 |
| Aug 12, 2022 | 20.03 |
| Aug 11, 2022 | 19.49 |
| Aug 10, 2022 | 18.92 |
| Aug 9, 2022 | 18.29 |
| Aug 8, 2022 | 18.38 |
| Aug 5, 2022 | 18.33 |
| Aug 4, 2022 | 18.82 |
| Aug 3, 2022 | 18.68 |
| Aug 2, 2022 | 17.61 |
| Aug 1, 2022 | 17.78 |
| Jul 29, 2022 | 17.89 |
| Jul 28, 2022 | 17.86 |
| Jul 27, 2022 | 17.61 |
| Jul 26, 2022 | 17.02 |
| Jul 25, 2022 | 17.20 |
| Jul 22, 2022 | 16.86 |
| Jul 21, 2022 | 17.09 |
| Jul 20, 2022 | 17.06 |
| Jul 19, 2022 | 17.02 |
| Jul 18, 2022 | 16.34 |
| Jul 15, 2022 | 16.47 |
| Jul 14, 2022 | 16.18 |
| Jul 13, 2022 | 16.51 |
| Jul 12, 2022 | 16.85 |
| Jul 11, 2022 | 16.88 |
| Jul 8, 2022 | 16.98 |
| Jul 7, 2022 | 17.03 |
| Jul 6, 2022 | 16.50 |
| Jul 5, 2022 | 16.54 |
| Jul 1, 2022 | 16.93 |
| Jun 30, 2022 | 16.84 |
| Jun 29, 2022 | 19.02 |
| Jun 28, 2022 | 19.25 |
| Jun 27, 2022 | 19.30 |
| Jun 24, 2022 | 19.35 |
| Jun 23, 2022 | 18.69 |
| Jun 22, 2022 | 18.90 |
| Jun 21, 2022 | 18.91 |
| Jun 17, 2022 | 18.55 |
| Jun 16, 2022 | 18.95 |
| Jun 15, 2022 | 20.47 |
| Jun 14, 2022 | 20.28 |
| Jun 13, 2022 | 20.34 |
| Jun 10, 2022 | 21.31 |
| Jun 9, 2022 | 22.09 |
| Jun 8, 2022 | 22.01 |
| Jun 7, 2022 | 22.39 |
| Jun 6, 2022 | 22.05 |
| Jun 3, 2022 | 21.87 |
| Jun 2, 2022 | 22.14 |
| Jun 1, 2022 | 21.18 |
| May 31, 2022 | 21.05 |
| May 27, 2022 | 21.22 |
| May 26, 2022 | 21.10 |
| May 25, 2022 | 20.66 |
| May 24, 2022 | 20.77 |
| May 23, 2022 | 20.60 |
| May 20, 2022 | 20.41 |
| May 19, 2022 | 20.55 |
| May 18, 2022 | 20.39 |
| May 17, 2022 | 20.46 |
| May 16, 2022 | 19.79 |
| May 13, 2022 | 19.88 |
| May 12, 2022 | 19.15 |
| May 11, 2022 | 19.35 |
| May 10, 2022 | 19.28 |
| May 9, 2022 | 19.94 |
| May 6, 2022 | 20.45 |
| May 5, 2022 | 20.01 |
| May 4, 2022 | 19.00 |
| May 3, 2022 | 18.26 |
| May 2, 2022 | 18.20 |
| Apr 29, 2022 | 18.10 |
| Apr 28, 2022 | 18.37 |
| Apr 27, 2022 | 17.96 |
| Apr 26, 2022 | 18.04 |
| Apr 25, 2022 | 18.56 |
| Apr 22, 2022 | 18.49 |
| Apr 21, 2022 | 19.01 |
| Apr 20, 2022 | 19.48 |
| Apr 19, 2022 | 19.40 |
| Apr 18, 2022 | 18.64 |
| Apr 14, 2022 | 18.84 |
| Apr 13, 2022 | 18.84 |
| Apr 12, 2022 | 18.51 |
| Apr 11, 2022 | 18.59 |
| Apr 8, 2022 | 18.85 |
| Apr 7, 2022 | 18.49 |
| Apr 6, 2022 | 18.59 |
| Apr 5, 2022 | 18.59 |
| Apr 4, 2022 | 19.08 |
| Apr 1, 2022 | 19.61 |
| Mar 31, 2022 | 19.36 |
| Mar 30, 2022 | 21.97 |
| Mar 29, 2022 | 22.78 |
| Mar 28, 2022 | 22.03 |
| Mar 25, 2022 | 22.01 |
| Mar 24, 2022 | 22.03 |
| Mar 23, 2022 | 21.88 |
| Mar 22, 2022 | 21.76 |
| Mar 21, 2022 | 21.72 |
| Mar 18, 2022 | 21.79 |
| Mar 17, 2022 | 21.66 |
| Mar 16, 2022 | 21.86 |
| Mar 15, 2022 | 21.37 |
| Mar 14, 2022 | 21.20 |
| Mar 11, 2022 | 21.49 |
| Mar 10, 2022 | 20.82 |
| Mar 9, 2022 | 21.39 |
| Mar 8, 2022 | 19.79 |
| Mar 7, 2022 | 19.11 |
| Mar 4, 2022 | 21.31 |
| Mar 3, 2022 | 22.48 |
| Mar 2, 2022 | 22.69 |
| Mar 1, 2022 | 22.35 |
| Feb 28, 2022 | 23.05 |
| Feb 25, 2022 | 23.17 |
| Feb 24, 2022 | 22.32 |
| Feb 23, 2022 | 22.23 |
| Feb 22, 2022 | 22.13 |
| Feb 18, 2022 | 22.46 |
| Feb 17, 2022 | 22.56 |
| Feb 16, 2022 | 22.52 |
| Feb 15, 2022 | 22.51 |
| Feb 14, 2022 | 21.67 |
| Feb 11, 2022 | 21.89 |
| Feb 10, 2022 | 21.82 |
| Feb 9, 2022 | 22.43 |
| Feb 8, 2022 | 21.94 |
| Feb 7, 2022 | 21.79 |
| Feb 4, 2022 | 21.34 |
| Feb 3, 2022 | 21.80 |
| Feb 2, 2022 | 22.40 |
| Feb 1, 2022 | 22.46 |
| Jan 31, 2022 | 22.27 |
| Jan 28, 2022 | 21.94 |
| Jan 27, 2022 | 21.95 |
| Jan 26, 2022 | 22.57 |
| Jan 25, 2022 | 22.86 |
| Jan 24, 2022 | 22.93 |
| Jan 21, 2022 | 23.19 |
| Jan 20, 2022 | 23.98 |
| Jan 19, 2022 | 24.32 |
| Jan 18, 2022 | 24.56 |
| Jan 14, 2022 | 24.99 |
| Jan 13, 2022 | 25.11 |
| Jan 12, 2022 | 24.98 |
| Jan 11, 2022 | 25.28 |
| Jan 10, 2022 | 24.62 |
| Jan 7, 2022 | 24.86 |
| Jan 6, 2022 | 25.33 |
| Jan 5, 2022 | 25.06 |
| Jan 4, 2022 | 25.56 |
| Jan 3, 2022 | 25.29 |
| Dec 31, 2021 | 24.22 |
| Dec 30, 2021 | 21.70 |
| Dec 29, 2021 | 21.80 |
| Dec 28, 2021 | 21.74 |
| Dec 27, 2021 | 21.84 |
| Dec 23, 2021 | 21.60 |
| Dec 22, 2021 | 21.39 |
| Dec 21, 2021 | 21.37 |
| Dec 20, 2021 | 20.92 |
| Dec 17, 2021 | 21.58 |
| Dec 16, 2021 | 21.06 |
| Dec 15, 2021 | 21.21 |
| Dec 14, 2021 | 21.18 |
| Dec 13, 2021 | 21.53 |
| Dec 10, 2021 | 22.19 |
| Dec 9, 2021 | 22.94 |
| Dec 8, 2021 | 22.93 |
| Dec 7, 2021 | 22.67 |
| Dec 6, 2021 | 23.10 |
| Dec 3, 2021 | 21.85 |
| Dec 2, 2021 | 21.87 |
| Dec 1, 2021 | 21.52 |
| Nov 30, 2021 | 21.59 |
| Nov 29, 2021 | 22.24 |
| Nov 26, 2021 | 22.31 |
| Nov 24, 2021 | 23.40 |
| Nov 23, 2021 | 23.76 |
| Nov 22, 2021 | 23.72 |
| Nov 19, 2021 | 23.67 |
| Nov 18, 2021 | 23.53 |
| Nov 17, 2021 | 23.73 |
| Nov 16, 2021 | 23.60 |
| Nov 15, 2021 | 24.88 |
| Nov 12, 2021 | 24.98 |
| Nov 11, 2021 | 24.58 |
| Nov 10, 2021 | 24.27 |
| Nov 9, 2021 | 23.75 |
| Nov 8, 2021 | 24.40 |
| Nov 5, 2021 | 24.68 |
| Nov 4, 2021 | 23.69 |
| Nov 3, 2021 | 23.83 |
| Nov 2, 2021 | 23.73 |
| Nov 1, 2021 | 23.51 |
| Oct 29, 2021 | 23.40 |
| Oct 28, 2021 | 23.50 |
| Oct 27, 2021 | 22.92 |
| Oct 26, 2021 | 23.63 |
| Oct 25, 2021 | 23.64 |
| Oct 22, 2021 | 23.61 |
| Oct 21, 2021 | 23.72 |
| Oct 20, 2021 | 23.62 |
| Oct 19, 2021 | 23.23 |
| Oct 18, 2021 | 23.34 |
| Oct 15, 2021 | 23.41 |
| Oct 14, 2021 | 23.52 |
| Oct 13, 2021 | 22.88 |
| Oct 12, 2021 | 22.56 |
| Oct 11, 2021 | 22.50 |
| Oct 8, 2021 | 22.64 |
| Oct 7, 2021 | 22.76 |
| Oct 6, 2021 | 22.27 |
| Oct 5, 2021 | 22.28 |
| Oct 4, 2021 | 22.54 |
| Oct 1, 2021 | 22.33 |
| Sep 30, 2021 | 21.43 |
| Sep 29, 2021 | 14.22 |
| Sep 28, 2021 | 14.14 |
| Sep 27, 2021 | 14.22 |
| Sep 24, 2021 | 14.06 |
| Sep 23, 2021 | 13.88 |
| Sep 22, 2021 | 13.57 |
| Sep 21, 2021 | 13.65 |
| Sep 20, 2021 | 13.92 |
| Sep 17, 2021 | 13.96 |
| Sep 16, 2021 | 14.23 |
| Sep 15, 2021 | 14.45 |
| Sep 14, 2021 | 14.40 |
| Sep 13, 2021 | 14.54 |
| Sep 10, 2021 | 14.35 |
| Sep 9, 2021 | 15.01 |
| Sep 8, 2021 | 14.88 |
| Sep 7, 2021 | 15.25 |
| Sep 3, 2021 | 15.36 |
| Sep 2, 2021 | 15.67 |
| Sep 1, 2021 | 15.61 |
| Aug 31, 2021 | 15.67 |
| Aug 30, 2021 | 15.83 |
| Aug 27, 2021 | 15.99 |
| Aug 26, 2021 | 15.45 |
| Aug 25, 2021 | 15.84 |
| Aug 24, 2021 | 15.49 |
| Aug 23, 2021 | 15.44 |
| Aug 20, 2021 | 15.12 |
| Aug 19, 2021 | 15.15 |
| Aug 18, 2021 | 15.59 |
| Aug 17, 2021 | 15.98 |
| Aug 16, 2021 | 16.14 |
| Aug 13, 2021 | 16.42 |
| Aug 12, 2021 | 16.19 |
| Aug 11, 2021 | 16.25 |
| Aug 10, 2021 | 15.78 |
| Aug 9, 2021 | 15.69 |
| Aug 6, 2021 | 16.07 |
| Aug 5, 2021 | 15.96 |
| Aug 4, 2021 | 15.67 |
| Aug 3, 2021 | 16.32 |
| Aug 2, 2021 | 16.37 |
| Jul 30, 2021 | 16.56 |
| Jul 29, 2021 | 17.02 |
| Jul 28, 2021 | 16.23 |
| Jul 27, 2021 | 16.15 |
| Jul 26, 2021 | 16.00 |
| Jul 23, 2021 | 15.60 |
| Jul 22, 2021 | 15.22 |
| Jul 21, 2021 | 15.28 |
| Jul 20, 2021 | 15.22 |
| Jul 19, 2021 | 14.87 |
| Jul 16, 2021 | 15.41 |
| Jul 15, 2021 | 15.75 |
| Jul 14, 2021 | 15.88 |
| Jul 13, 2021 | 15.87 |
| Jul 12, 2021 | 16.23 |
| Jul 9, 2021 | 16.00 |
| Jul 8, 2021 | 15.72 |
| Jul 7, 2021 | 15.87 |
| Jul 6, 2021 | 15.45 |
| Jul 2, 2021 | 15.98 |
| Jul 1, 2021 | 16.01 |
| Jun 30, 2021 | 15.86 |
| Jun 29, 2021 | 17.68 |
| Jun 28, 2021 | 17.79 |
| Jun 25, 2021 | 18.15 |
| Jun 24, 2021 | 18.41 |
| Jun 23, 2021 | 18.07 |
| Jun 22, 2021 | 18.06 |
| Jun 21, 2021 | 17.91 |
| Jun 18, 2021 | 17.67 |
| Jun 17, 2021 | 17.65 |
| Jun 16, 2021 | 17.94 |
| Jun 15, 2021 | 17.98 |
| Jun 14, 2021 | 17.90 |
| Jun 11, 2021 | 18.54 |
| Jun 10, 2021 | 18.39 |
| Jun 9, 2021 | 18.37 |
| Jun 8, 2021 | 18.62 |
| Jun 7, 2021 | 18.56 |
| Jun 4, 2021 | 19.00 |
| Jun 3, 2021 | 18.74 |
| Jun 2, 2021 | 18.53 |
| Jun 1, 2021 | 18.96 |
| May 28, 2021 | 18.25 |
| May 27, 2021 | 18.47 |
| May 26, 2021 | 18.40 |
| May 25, 2021 | 18.38 |
| May 24, 2021 | 19.02 |
| May 21, 2021 | 18.84 |
| May 20, 2021 | 18.98 |
| May 19, 2021 | 19.29 |
| May 18, 2021 | 19.62 |
| May 17, 2021 | 19.82 |
| May 14, 2021 | 19.79 |
| May 13, 2021 | 19.68 |
| May 12, 2021 | 18.93 |
| May 11, 2021 | 19.26 |
| May 10, 2021 | 19.23 |
| May 7, 2021 | 19.42 |
| May 6, 2021 | 19.16 |
| May 5, 2021 | 19.18 |
| May 4, 2021 | 18.85 |
| May 3, 2021 | 18.21 |
| Apr 30, 2021 | 17.31 |
| Apr 29, 2021 | 17.29 |
| Apr 28, 2021 | 16.82 |
| Apr 27, 2021 | 16.53 |
| Apr 26, 2021 | 16.45 |
| Apr 23, 2021 | 16.18 |
| Apr 22, 2021 | 15.88 |
| Apr 21, 2021 | 15.78 |
| Apr 20, 2021 | 15.62 |
| Apr 19, 2021 | 16.23 |
| Apr 16, 2021 | 16.44 |
| Apr 15, 2021 | 16.15 |
| Apr 14, 2021 | 16.05 |
| Apr 13, 2021 | 15.88 |
| Apr 12, 2021 | 15.80 |
| Apr 9, 2021 | 15.85 |
| Apr 8, 2021 | 15.73 |
| Apr 7, 2021 | 15.84 |
| Apr 6, 2021 | 16.49 |
| Apr 5, 2021 | 16.57 |
| Apr 1, 2021 | 16.79 |
| Mar 31, 2021 | 16.75 |
| Mar 30, 2021 | 17.52 |
| Mar 29, 2021 | 17.18 |
| Mar 26, 2021 | 17.44 |
| Mar 25, 2021 | 16.87 |
| Mar 24, 2021 | 16.38 |
| Mar 23, 2021 | 16.35 |
| Mar 22, 2021 | 17.10 |
| Mar 19, 2021 | 17.15 |
| Mar 18, 2021 | 17.54 |
| Mar 17, 2021 | 17.91 |
| Mar 16, 2021 | 17.88 |
| Mar 15, 2021 | 18.14 |
| Mar 12, 2021 | 17.76 |
| Mar 11, 2021 | 17.59 |
| Mar 10, 2021 | 17.35 |
| Mar 9, 2021 | 16.82 |
| Mar 8, 2021 | 16.86 |
| Mar 5, 2021 | 16.54 |
| Mar 4, 2021 | 15.83 |
| Mar 3, 2021 | 16.02 |
| Mar 2, 2021 | 15.79 |
| Mar 1, 2021 | 16.30 |
| Feb 26, 2021 | 15.83 |
| Feb 25, 2021 | 15.77 |
| Feb 24, 2021 | 16.03 |
| Feb 23, 2021 | 15.97 |
| Feb 22, 2021 | 16.13 |
| Feb 19, 2021 | 15.93 |
| Feb 18, 2021 | 15.76 |
| Feb 17, 2021 | 15.90 |
| Feb 16, 2021 | 15.82 |
| Feb 12, 2021 | 15.94 |
| Feb 11, 2021 | 15.60 |
| Feb 10, 2021 | 16.65 |
| Feb 9, 2021 | 16.70 |
| Feb 8, 2021 | 16.91 |
| Feb 5, 2021 | 16.50 |
| Feb 4, 2021 | 16.08 |
| Feb 3, 2021 | 15.88 |
| Feb 2, 2021 | 15.91 |
| Feb 1, 2021 | 15.70 |
| Jan 29, 2021 | 14.96 |
| Jan 28, 2021 | 15.46 |
| Jan 27, 2021 | 15.36 |
| Jan 26, 2021 | 15.49 |
| Jan 25, 2021 | 16.11 |
| Jan 22, 2021 | 16.51 |
| Jan 21, 2021 | 16.44 |
| Jan 20, 2021 | 16.65 |
| Jan 19, 2021 | 16.56 |
| Jan 15, 2021 | 16.72 |
| Jan 14, 2021 | 16.83 |
| Jan 13, 2021 | 16.90 |
| Jan 12, 2021 | 17.70 |
| Jan 11, 2021 | 17.12 |
| Jan 8, 2021 | 17.17 |
| Jan 7, 2021 | 17.58 |
| Jan 6, 2021 | 17.85 |
| Jan 5, 2021 | 17.19 |
| Jan 4, 2021 | 16.49 |
| Dec 31, 2020 | 17.25 |
| Dec 30, 2020 | 17.45 |
| Dec 29, 2020 | 17.03 |
| Dec 28, 2020 | 17.21 |
| Dec 24, 2020 | 17.16 |
| Dec 23, 2020 | 17.09 |
| Dec 22, 2020 | 16.67 |
| Dec 21, 2020 | 16.67 |
| Dec 18, 2020 | 16.66 |
| Dec 17, 2020 | 16.92 |
| Dec 16, 2020 | 16.66 |
| Dec 15, 2020 | 16.93 |
| Dec 14, 2020 | 16.21 |
| Dec 11, 2020 | 16.46 |
| Dec 10, 2020 | 16.75 |
| Dec 9, 2020 | 16.79 |
| Dec 8, 2020 | 16.67 |
| Dec 7, 2020 | 16.24 |
| Dec 4, 2020 | 16.20 |
| Dec 3, 2020 | 15.77 |
| Dec 2, 2020 | 16.08 |
| Dec 1, 2020 | 15.64 |
| Nov 30, 2020 | 15.38 |
| Nov 27, 2020 | 15.81 |
| Nov 25, 2020 | 15.86 |
| Nov 24, 2020 | 16.51 |
| Nov 23, 2020 | 16.36 |
| Nov 20, 2020 | 15.42 |
| Nov 19, 2020 | 15.11 |
| Nov 18, 2020 | 15.31 |
| Nov 17, 2020 | 15.84 |
| Nov 16, 2020 | 16.04 |
| Nov 13, 2020 | 15.55 |
| Nov 12, 2020 | 14.94 |
| Nov 11, 2020 | 15.48 |
| Nov 10, 2020 | 15.70 |
| Nov 9, 2020 | 15.87 |
| Nov 6, 2020 | 13.66 |
| Nov 5, 2020 | 13.88 |
| Nov 4, 2020 | 13.00 |
| Nov 3, 2020 | 13.67 |
| Nov 2, 2020 | 13.21 |
| Oct 30, 2020 | 12.67 |
| Oct 29, 2020 | 12.42 |
| Oct 28, 2020 | 12.33 |
| Oct 27, 2020 | 13.13 |
| Oct 26, 2020 | 13.52 |
| Oct 23, 2020 | 13.88 |
| Oct 22, 2020 | 14.00 |
| Oct 21, 2020 | 13.67 |
| Oct 20, 2020 | 13.91 |
| Oct 19, 2020 | 13.87 |
| Oct 16, 2020 | 14.39 |
| Oct 15, 2020 | 14.15 |
| Oct 14, 2020 | 13.90 |
| Oct 13, 2020 | 13.85 |
| Oct 12, 2020 | 13.81 |
| Oct 9, 2020 | 13.71 |
| Oct 8, 2020 | 13.47 |
| Oct 7, 2020 | 13.18 |
| Oct 6, 2020 | 12.81 |
| Oct 5, 2020 | 12.75 |
| Oct 2, 2020 | 12.22 |
| Oct 1, 2020 | 11.54 |
| Sep 30, 2020 | 11.42 |
| Sep 29, 2020 | 12.20 |
| Sep 28, 2020 | 12.24 |
| Sep 25, 2020 | 11.90 |
| Sep 24, 2020 | 11.87 |
| Sep 23, 2020 | 12.05 |
| Sep 22, 2020 | 12.30 |
| Sep 21, 2020 | 12.48 |
| Sep 18, 2020 | 13.69 |
| Sep 17, 2020 | 13.95 |
| Sep 16, 2020 | 13.94 |
| Sep 15, 2020 | 14.06 |
| Sep 14, 2020 | 14.08 |
| Sep 11, 2020 | 14.01 |
| Sep 10, 2020 | 13.94 |
| Sep 9, 2020 | 14.00 |
| Sep 8, 2020 | 14.02 |
| Sep 4, 2020 | 14.59 |
| Sep 3, 2020 | 14.12 |
| Sep 2, 2020 | 14.62 |
| Sep 1, 2020 | 14.05 |
| Aug 31, 2020 | 13.83 |
| Aug 28, 2020 | 14.28 |
| Aug 27, 2020 | 14.00 |
| Aug 26, 2020 | 14.07 |
| Aug 25, 2020 | 14.34 |
| Aug 24, 2020 | 14.70 |
| Aug 21, 2020 | 14.21 |
| Aug 20, 2020 | 14.42 |
| Aug 19, 2020 | 14.54 |
| Aug 18, 2020 | 14.49 |
| Aug 17, 2020 | 14.79 |
| Aug 14, 2020 | 14.96 |
| Aug 13, 2020 | 15.08 |
| Aug 12, 2020 | 15.38 |
| Aug 11, 2020 | 15.54 |
| Aug 10, 2020 | 14.69 |
| Aug 7, 2020 | 14.41 |
| Aug 6, 2020 | 14.01 |
| Aug 5, 2020 | 14.13 |
| Aug 4, 2020 | 13.98 |
| Aug 3, 2020 | 14.36 |
| Jul 31, 2020 | 14.40 |
| Jul 30, 2020 | 13.80 |
| Jul 29, 2020 | 14.78 |
| Jul 28, 2020 | 14.10 |
| Jul 27, 2020 | 14.39 |
| Jul 24, 2020 | 14.31 |
| Jul 23, 2020 | 14.77 |
| Jul 22, 2020 | 14.63 |
| Jul 21, 2020 | 14.79 |
| Jul 20, 2020 | 14.61 |
| Jul 17, 2020 | 14.67 |
| Jul 16, 2020 | 14.27 |
| Jul 15, 2020 | 14.31 |
| Jul 14, 2020 | 13.68 |
| Jul 13, 2020 | 13.28 |
| Jul 10, 2020 | 13.10 |
| Jul 9, 2020 | 12.70 |
| Jul 8, 2020 | 12.88 |
| Jul 7, 2020 | 12.80 |
| Jul 6, 2020 | 13.11 |
| Jul 2, 2020 | 12.97 |
| Jul 1, 2020 | 12.74 |
| Jun 30, 2020 | 12.95 |
| Jun 29, 2020 | 10.48 |
| Jun 26, 2020 | 9.60 |
| Jun 25, 2020 | 10.10 |
| Jun 24, 2020 | 10.01 |
| Jun 23, 2020 | 10.48 |
| Jun 22, 2020 | 10.54 |
| Jun 19, 2020 | 10.45 |
| Jun 18, 2020 | 10.58 |
| Jun 17, 2020 | 10.67 |
| Jun 16, 2020 | 11.13 |
| Jun 15, 2020 | 10.53 |
| Jun 12, 2020 | 10.19 |
| Jun 11, 2020 | 9.76 |
| Jun 10, 2020 | 11.04 |
| Jun 9, 2020 | 11.35 |
| Jun 8, 2020 | 11.64 |
| Jun 5, 2020 | 11.74 |
| Jun 4, 2020 | 11.39 |
| Jun 3, 2020 | 11.74 |
| Jun 2, 2020 | 11.42 |
| Jun 1, 2020 | 10.87 |
| May 29, 2020 | 10.68 |
| May 28, 2020 | 10.86 |
| May 27, 2020 | 11.72 |
| May 26, 2020 | 11.06 |
| May 22, 2020 | 10.44 |
| May 21, 2020 | 10.44 |
| May 20, 2020 | 10.60 |
| May 19, 2020 | 9.98 |
| May 18, 2020 | 10.33 |
| May 15, 2020 | 9.30 |
| May 14, 2020 | 9.27 |
| May 13, 2020 | 8.95 |
| May 12, 2020 | 9.67 |
| May 11, 2020 | 10.32 |
| May 8, 2020 | 9.83 |
| May 7, 2020 | 9.39 |
| May 6, 2020 | 9.19 |
| May 5, 2020 | 9.45 |
| May 4, 2020 | 9.68 |
| May 1, 2020 | 9.71 |
| Apr 30, 2020 | 10.53 |
| Apr 29, 2020 | 9.11 |
| Apr 28, 2020 | 8.63 |
| Apr 27, 2020 | 8.16 |
| Apr 24, 2020 | 7.90 |
| Apr 23, 2020 | 7.72 |
| Apr 22, 2020 | 7.73 |
| Apr 21, 2020 | 7.65 |
| Apr 20, 2020 | 7.76 |
| Apr 17, 2020 | 8.05 |
| Apr 16, 2020 | 7.69 |
| Apr 15, 2020 | 7.71 |
| Apr 14, 2020 | 8.18 |
| Apr 13, 2020 | 8.35 |
| Apr 9, 2020 | 8.71 |
| Apr 8, 2020 | 8.31 |
| Apr 7, 2020 | 7.73 |
| Apr 6, 2020 | 7.80 |
| Apr 3, 2020 | 7.03 |
| Apr 2, 2020 | 7.38 |
| Apr 1, 2020 | 7.12 |
| Mar 31, 2020 | 7.14 |
| Mar 30, 2020 | 7.71 |
| Mar 27, 2020 | 7.64 |
| Mar 26, 2020 | 8.22 |
| Mar 25, 2020 | 7.47 |
| Mar 24, 2020 | 7.14 |
| Mar 23, 2020 | 6.56 |
| Mar 20, 2020 | 6.43 |
| Mar 19, 2020 | 7.13 |
| Mar 18, 2020 | 6.36 |
| Mar 17, 2020 | 7.52 |
| Mar 16, 2020 | 8.02 |
| Mar 13, 2020 | 8.64 |
| Mar 12, 2020 | 7.87 |
| Mar 11, 2020 | 8.86 |
| Mar 10, 2020 | 9.34 |
| Mar 9, 2020 | 8.61 |
| Mar 6, 2020 | 10.71 |
| Mar 5, 2020 | 10.67 |
| Mar 4, 2020 | 11.25 |
| Mar 3, 2020 | 11.01 |
| Mar 2, 2020 | 11.22 |
| Feb 28, 2020 | 10.28 |
| Feb 27, 2020 | 10.80 |
| Feb 26, 2020 | 11.11 |
| Feb 25, 2020 | 11.59 |
| Feb 24, 2020 | 12.50 |
| Feb 21, 2020 | 13.35 |
| Feb 20, 2020 | 14.37 |
| Feb 19, 2020 | 14.88 |
| Feb 18, 2020 | 14.84 |
| Feb 14, 2020 | 15.26 |
| Feb 13, 2020 | 15.14 |
| Feb 12, 2020 | 15.12 |
| Feb 11, 2020 | 15.01 |
| Feb 10, 2020 | 15.03 |
| Feb 7, 2020 | 15.26 |
| Feb 6, 2020 | 14.87 |
| Feb 5, 2020 | 14.96 |
| Feb 4, 2020 | 14.46 |
| Feb 3, 2020 | 14.39 |
| Jan 31, 2020 | 14.89 |
| Jan 30, 2020 | 15.20 |
| Jan 29, 2020 | 15.75 |
| Jan 28, 2020 | 16.85 |
| Jan 27, 2020 | 16.98 |
| Jan 24, 2020 | 17.78 |
| Jan 23, 2020 | 18.00 |
| Jan 22, 2020 | 18.43 |
| Jan 21, 2020 | 18.37 |
| Jan 17, 2020 | 18.85 |
| Jan 16, 2020 | 19.00 |
| Jan 15, 2020 | 19.01 |
| Jan 14, 2020 | 18.79 |
| Jan 13, 2020 | 18.34 |
| Jan 10, 2020 | 18.03 |
| Jan 9, 2020 | 18.25 |
| Jan 8, 2020 | 18.44 |
| Jan 7, 2020 | 18.61 |
| Jan 6, 2020 | 18.66 |
| Jan 3, 2020 | 19.28 |
| Jan 2, 2020 | 19.70 |
| Dec 31, 2019 | 19.95 |
| Dec 30, 2019 | 19.95 |
| Dec 27, 2019 | 20.08 |
| Dec 26, 2019 | 20.24 |
| Dec 24, 2019 | 20.35 |
| Dec 23, 2019 | 20.80 |
| Dec 20, 2019 | 20.09 |
| Dec 19, 2019 | 20.46 |
| Dec 18, 2019 | 20.47 |
| Dec 17, 2019 | 20.52 |
| Dec 16, 2019 | 20.47 |
| Dec 13, 2019 | 20.39 |
| Dec 12, 2019 | 20.82 |
| Dec 11, 2019 | 20.73 |
| Dec 10, 2019 | 20.36 |
| Dec 9, 2019 | 20.46 |
| Dec 6, 2019 | 20.49 |
| Dec 5, 2019 | 20.74 |
| Dec 4, 2019 | 20.74 |
| Dec 3, 2019 | 20.45 |
| Dec 2, 2019 | 20.58 |
| Nov 29, 2019 | 20.86 |
| Nov 27, 2019 | 21.38 |
| Nov 26, 2019 | 21.10 |
| Nov 25, 2019 | 20.78 |
| Nov 22, 2019 | 20.45 |
| Nov 21, 2019 | 20.40 |
| Nov 20, 2019 | 20.60 |
| Nov 19, 2019 | 21.55 |
| Nov 18, 2019 | 21.10 |
| Nov 15, 2019 | 21.05 |
| Nov 14, 2019 | 20.74 |
| Nov 13, 2019 | 20.73 |
| Nov 12, 2019 | 20.95 |
| Nov 11, 2019 | 20.69 |
| Nov 8, 2019 | 21.41 |
| Nov 7, 2019 | 21.72 |
| Nov 6, 2019 | 20.96 |
| Nov 5, 2019 | 21.07 |
| Nov 4, 2019 | 20.73 |
| Nov 1, 2019 | 20.17 |
| Oct 31, 2019 | 19.45 |
| Oct 30, 2019 | 19.69 |
| Oct 29, 2019 | 20.31 |
| Oct 28, 2019 | 20.09 |
| Oct 25, 2019 | 19.55 |
| Oct 24, 2019 | 19.87 |
| Oct 23, 2019 | 19.10 |
| Oct 22, 2019 | 19.54 |
| Oct 21, 2019 | 19.61 |
| Oct 18, 2019 | 19.62 |
| Oct 17, 2019 | 19.69 |
| Oct 16, 2019 | 19.38 |
| Oct 15, 2019 | 19.24 |
| Oct 14, 2019 | 19.55 |
| Oct 11, 2019 | 19.58 |
| Oct 10, 2019 | 18.02 |
| Oct 9, 2019 | 18.66 |
| Oct 8, 2019 | 18.46 |
| Oct 7, 2019 | 19.06 |
| Oct 4, 2019 | 19.31 |
| Oct 3, 2019 | 19.05 |
| Oct 2, 2019 | 18.89 |
| Oct 1, 2019 | 18.83 |
| Sep 30, 2019 | 19.59 |
| Sep 27, 2019 | 20.79 |
| Sep 26, 2019 | 20.43 |
| Sep 25, 2019 | 20.78 |
| Sep 24, 2019 | 20.36 |
| Sep 23, 2019 | 20.92 |
| Sep 20, 2019 | 21.50 |
| Sep 19, 2019 | 21.62 |
| Sep 18, 2019 | 21.33 |
| Sep 17, 2019 | 21.49 |
| Sep 16, 2019 | 21.96 |
| Sep 13, 2019 | 22.25 |
| Sep 12, 2019 | 22.03 |
| Sep 11, 2019 | 21.85 |
| Sep 10, 2019 | 20.99 |
| Sep 9, 2019 | 20.07 |
| Sep 6, 2019 | 19.19 |
| Sep 5, 2019 | 19.30 |
| Sep 4, 2019 | 18.25 |
| Sep 3, 2019 | 17.89 |
| Aug 30, 2019 | 18.62 |
| Aug 29, 2019 | 18.69 |
| Aug 28, 2019 | 18.25 |
| Aug 27, 2019 | 18.01 |
| Aug 26, 2019 | 18.22 |
| Aug 23, 2019 | 18.16 |
| Aug 22, 2019 | 19.47 |
| Aug 21, 2019 | 19.35 |
| Aug 20, 2019 | 18.51 |
| Aug 19, 2019 | 18.83 |
| Aug 16, 2019 | 18.66 |
| Aug 15, 2019 | 18.37 |
| Aug 14, 2019 | 19.05 |
| Aug 13, 2019 | 19.92 |
| Aug 12, 2019 | 19.44 |
| Aug 9, 2019 | 20.26 |
| Aug 8, 2019 | 21.31 |
| Aug 7, 2019 | 20.81 |
| Aug 6, 2019 | 21.02 |
| Aug 5, 2019 | 20.81 |
| Aug 2, 2019 | 22.88 |
| Aug 1, 2019 | 23.53 |
| Jul 31, 2019 | 24.09 |
| Jul 30, 2019 | 24.55 |
| Jul 29, 2019 | 24.13 |
| Jul 26, 2019 | 24.50 |
| Jul 25, 2019 | 24.55 |
| Jul 24, 2019 | 25.50 |
| Jul 23, 2019 | 24.86 |
| Jul 22, 2019 | 24.41 |
| Jul 19, 2019 | 24.75 |
| Jul 18, 2019 | 25.18 |
| Jul 17, 2019 | 24.77 |
| Jul 16, 2019 | 25.13 |
| Jul 15, 2019 | 24.80 |
| Jul 12, 2019 | 25.23 |
| Jul 11, 2019 | 24.75 |
| Jul 10, 2019 | 24.53 |
| Jul 9, 2019 | 24.99 |
| Jul 8, 2019 | 25.15 |
| Jul 5, 2019 | 25.40 |
| Jul 3, 2019 | 25.33 |
| Jul 2, 2019 | 25.25 |
| Jul 1, 2019 | 26.30 |
| Jun 28, 2019 | 27.39 |
| Jun 27, 2019 | 26.14 |
| Jun 26, 2019 | 25.06 |
| Jun 25, 2019 | 24.98 |
| Jun 24, 2019 | 25.22 |
| Jun 21, 2019 | 24.87 |
| Jun 20, 2019 | 24.82 |
| Jun 19, 2019 | 24.57 |
| Jun 18, 2019 | 24.59 |
| Jun 17, 2019 | 23.70 |
| Jun 14, 2019 | 23.49 |
| Jun 13, 2019 | 24.10 |
| Jun 12, 2019 | 24.04 |
| Jun 11, 2019 | 23.96 |
| Jun 10, 2019 | 24.02 |
| Jun 7, 2019 | 23.53 |
| Jun 6, 2019 | 23.71 |
| Jun 5, 2019 | 24.00 |
| Jun 4, 2019 | 23.97 |
| Jun 3, 2019 | 22.88 |
| May 31, 2019 | 22.84 |
| May 30, 2019 | 23.13 |
| May 29, 2019 | 23.20 |
| May 28, 2019 | 23.10 |
| May 24, 2019 | 22.77 |
| May 23, 2019 | 22.46 |
| May 22, 2019 | 23.24 |
| May 21, 2019 | 23.58 |
| May 20, 2019 | 23.28 |
| May 17, 2019 | 23.77 |
| May 16, 2019 | 24.15 |
| May 15, 2019 | 24.04 |
| May 14, 2019 | 24.42 |
| May 13, 2019 | 24.12 |
| May 10, 2019 | 25.53 |
| May 9, 2019 | 25.57 |
| May 8, 2019 | 26.09 |
| May 7, 2019 | 26.82 |
| May 6, 2019 | 27.01 |
| May 3, 2019 | 27.21 |
| May 2, 2019 | 26.68 |
| May 1, 2019 | 28.85 |
| Apr 30, 2019 | 29.95 |
| Apr 29, 2019 | 29.94 |
| Apr 26, 2019 | 29.99 |
| Apr 25, 2019 | 29.30 |
| Apr 24, 2019 | 29.57 |
| Apr 23, 2019 | 29.58 |
| Apr 22, 2019 | 28.81 |
| Apr 18, 2019 | 28.89 |
| Apr 17, 2019 | 29.15 |
| Apr 16, 2019 | 29.52 |
| Apr 15, 2019 | 29.35 |
| Apr 12, 2019 | 29.71 |
| Apr 11, 2019 | 29.45 |
| Apr 10, 2019 | 29.58 |
| Apr 9, 2019 | 29.34 |
| Apr 8, 2019 | 30.15 |
| Apr 5, 2019 | 29.62 |
| Apr 4, 2019 | 29.19 |
| Apr 3, 2019 | 29.36 |
| Apr 2, 2019 | 28.62 |
| Apr 1, 2019 | 28.55 |
| Mar 29, 2019 | 26.21 |
| Mar 28, 2019 | 26.71 |
| Mar 27, 2019 | 25.94 |
| Mar 26, 2019 | 26.66 |
| Mar 25, 2019 | 26.44 |
| Mar 22, 2019 | 25.73 |
| Mar 21, 2019 | 26.60 |
| Mar 20, 2019 | 26.03 |
| Mar 19, 2019 | 26.05 |
| Mar 18, 2019 | 26.54 |
| Mar 15, 2019 | 25.11 |
| Mar 14, 2019 | 25.84 |
| Mar 13, 2019 | 26.14 |
| Mar 12, 2019 | 27.65 |
| Mar 11, 2019 | 27.76 |
| Mar 8, 2019 | 27.39 |
| Mar 7, 2019 | 27.64 |
| Mar 6, 2019 | 28.51 |
| Mar 5, 2019 | 28.72 |
| Mar 4, 2019 | 28.50 |
| Mar 1, 2019 | 28.99 |
| Feb 28, 2019 | 28.59 |
| Feb 27, 2019 | 28.57 |
| Feb 26, 2019 | 28.26 |
| Feb 25, 2019 | 28.53 |
| Feb 22, 2019 | 28.50 |
| Feb 21, 2019 | 28.29 |
| Feb 20, 2019 | 29.05 |
| Feb 19, 2019 | 28.06 |
| Feb 15, 2019 | 27.59 |
| Feb 14, 2019 | 26.77 |
| Feb 13, 2019 | 24.07 |
| Feb 12, 2019 | 24.38 |
| Feb 11, 2019 | 23.59 |
| Feb 8, 2019 | 22.87 |
| Feb 7, 2019 | 23.12 |
| Feb 6, 2019 | 23.82 |
| Feb 5, 2019 | 23.86 |
| Feb 4, 2019 | 23.91 |
| Feb 1, 2019 | 23.62 |
| Jan 31, 2019 | 23.34 |
| Jan 30, 2019 | 23.12 |
| Jan 29, 2019 | 22.69 |
| Jan 28, 2019 | 22.70 |
| Jan 25, 2019 | 22.73 |
| Jan 24, 2019 | 21.97 |
| Jan 23, 2019 | 21.87 |
| Jan 22, 2019 | 22.54 |
| Jan 18, 2019 | 23.02 |
| Jan 17, 2019 | 22.25 |
| Jan 16, 2019 | 21.91 |
| Jan 15, 2019 | 21.39 |
| Jan 14, 2019 | 21.40 |
| Jan 11, 2019 | 21.89 |
| Jan 10, 2019 | 21.93 |
| Jan 9, 2019 | 21.46 |
| Jan 8, 2019 | 21.39 |
| Jan 7, 2019 | 20.89 |
| Jan 4, 2019 | 20.84 |
| Jan 3, 2019 | 19.77 |
| Jan 2, 2019 | 20.85 |
| Dec 31, 2018 | 20.77 |
| Dec 28, 2018 | 20.52 |
| Dec 27, 2018 | 20.48 |
| Dec 26, 2018 | 19.91 |
| Dec 24, 2018 | 18.88 |
| Dec 21, 2018 | 19.45 |
| Dec 20, 2018 | 20.01 |
| Dec 19, 2018 | 19.81 |
| Dec 18, 2018 | 19.97 |
| Dec 17, 2018 | 19.93 |
| Dec 14, 2018 | 20.75 |
| Dec 13, 2018 | 20.66 |
| Dec 12, 2018 | 20.42 |
| Dec 11, 2018 | 19.39 |
| Dec 10, 2018 | 21.63 |
| Dec 7, 2018 | 21.30 |
| Dec 6, 2018 | 22.61 |
| Dec 4, 2018 | 23.75 |
| Dec 3, 2018 | 25.15 |
| Nov 30, 2018 | 24.50 |
| Nov 29, 2018 | 24.50 |
| Nov 28, 2018 | 24.50 |
| Nov 27, 2018 | 23.72 |
| Nov 26, 2018 | 24.01 |
| Nov 23, 2018 | 23.91 |
| Nov 21, 2018 | 23.82 |
| Nov 20, 2018 | 23.39 |
| Nov 19, 2018 | 23.81 |
| Nov 16, 2018 | 24.76 |
| Nov 15, 2018 | 24.59 |
| Nov 14, 2018 | 24.02 |
| Nov 13, 2018 | 24.25 |
| Nov 12, 2018 | 24.30 |
| Nov 9, 2018 | 24.63 |
| Nov 8, 2018 | 25.39 |
| Nov 7, 2018 | 25.83 |
| Nov 6, 2018 | 25.00 |
| Nov 5, 2018 | 24.40 |
| Nov 2, 2018 | 24.67 |
| Nov 1, 2018 | 23.62 |
| Oct 31, 2018 | 22.77 |
| Oct 30, 2018 | 22.17 |
| Oct 29, 2018 | 21.63 |
| Oct 26, 2018 | 21.68 |
| Oct 25, 2018 | 22.27 |
| Oct 24, 2018 | 20.65 |
| Oct 23, 2018 | 21.77 |
| Oct 22, 2018 | 22.08 |
| Oct 19, 2018 | 22.16 |
| Oct 18, 2018 | 22.22 |
| Oct 17, 2018 | 22.46 |
| Oct 16, 2018 | 22.46 |
| Oct 15, 2018 | 21.29 |
| Oct 12, 2018 | 21.24 |
| Oct 11, 2018 | 20.67 |
| Oct 10, 2018 | 21.64 |
| Oct 9, 2018 | 23.51 |
| Oct 8, 2018 | 23.70 |
| Oct 5, 2018 | 24.05 |
| Oct 4, 2018 | 24.43 |
| Oct 3, 2018 | 24.57 |
| Oct 2, 2018 | 23.78 |
| Oct 1, 2018 | 25.81 |
| Sep 28, 2018 | 28.14 |
| Sep 27, 2018 | 28.12 |
| Sep 26, 2018 | 28.20 |
| Sep 25, 2018 | 28.66 |
| Sep 24, 2018 | 28.27 |
| Sep 21, 2018 | 28.99 |
| Sep 20, 2018 | 28.83 |
| Sep 19, 2018 | 27.93 |
| Sep 18, 2018 | 28.12 |
| Sep 17, 2018 | 27.86 |
| Sep 14, 2018 | 28.42 |
| Sep 13, 2018 | 28.21 |
| Sep 12, 2018 | 27.77 |
| Sep 11, 2018 | 27.24 |
| Sep 10, 2018 | 27.35 |
| Sep 7, 2018 | 27.44 |
| Sep 6, 2018 | 27.44 |
| Sep 5, 2018 | 27.59 |
| Sep 4, 2018 | 27.67 |
| Aug 31, 2018 | 27.90 |
| Aug 30, 2018 | 27.59 |
| Aug 29, 2018 | 27.59 |
| Aug 28, 2018 | 27.46 |
| Aug 27, 2018 | 27.80 |
| Aug 24, 2018 | 27.74 |
| Aug 23, 2018 | 27.60 |
| Aug 22, 2018 | 27.71 |
| Aug 21, 2018 | 27.62 |
| Aug 20, 2018 | 27.30 |
| Aug 17, 2018 | 27.23 |
| Aug 16, 2018 | 27.02 |
| Aug 15, 2018 | 26.71 |
| Aug 14, 2018 | 27.33 |
| Aug 13, 2018 | 27.14 |
| Aug 10, 2018 | 27.68 |
| Aug 9, 2018 | 27.93 |
| Aug 8, 2018 | 27.88 |
| Aug 7, 2018 | 27.67 |
| Aug 6, 2018 | 27.59 |
| Aug 3, 2018 | 27.16 |
| Aug 2, 2018 | 27.23 |
| Aug 1, 2018 | 27.02 |
| Jul 31, 2018 | 27.53 |
| Jul 30, 2018 | 26.63 |
| Jul 27, 2018 | 27.36 |
| Jul 26, 2018 | 26.97 |
| Jul 25, 2018 | 24.71 |
| Jul 24, 2018 | 24.22 |
| Jul 23, 2018 | 24.39 |
| Jul 20, 2018 | 24.86 |
| Jul 19, 2018 | 24.88 |
| Jul 18, 2018 | 24.88 |
| Jul 17, 2018 | 25.07 |
| Jul 16, 2018 | 24.25 |
| Jul 13, 2018 | 24.36 |
| Jul 12, 2018 | 23.73 |
| Jul 11, 2018 | 23.42 |
| Jul 10, 2018 | 23.70 |
| Jul 9, 2018 | 23.75 |
| Jul 6, 2018 | 23.49 |
| Jul 5, 2018 | 22.98 |
| Jul 3, 2018 | 22.31 |
| Jul 2, 2018 | 22.40 |
| Jun 29, 2018 | 24.73 |
| Jun 28, 2018 | 24.84 |
| Jun 27, 2018 | 24.54 |
| Jun 26, 2018 | 24.87 |
| Jun 25, 2018 | 24.49 |
| Jun 22, 2018 | 24.80 |
| Jun 21, 2018 | 25.36 |
| Jun 20, 2018 | 25.39 |
| Jun 19, 2018 | 25.30 |
| Jun 18, 2018 | 25.36 |
| Jun 15, 2018 | 25.32 |
| Jun 14, 2018 | 25.20 |
| Jun 13, 2018 | 25.02 |
| Jun 12, 2018 | 25.39 |
| Jun 11, 2018 | 25.17 |
| Jun 8, 2018 | 24.55 |
| Jun 7, 2018 | 24.50 |
| Jun 6, 2018 | 24.59 |
| Jun 5, 2018 | 24.29 |
| Jun 4, 2018 | 23.76 |
| Jun 1, 2018 | 23.57 |
| May 31, 2018 | 23.28 |
| May 30, 2018 | 24.06 |
| May 29, 2018 | 23.59 |
| May 25, 2018 | 23.64 |
| May 24, 2018 | 23.95 |
| May 23, 2018 | 24.35 |
| May 22, 2018 | 24.73 |
| May 21, 2018 | 25.50 |
| May 18, 2018 | 25.70 |
| May 17, 2018 | 25.57 |
| May 16, 2018 | 25.34 |
| May 15, 2018 | 24.50 |
| May 14, 2018 | 24.37 |
| May 11, 2018 | 24.97 |
| May 10, 2018 | 24.92 |
| May 9, 2018 | 24.57 |
| May 8, 2018 | 24.60 |
| May 7, 2018 | 24.25 |
| May 4, 2018 | 23.58 |
| May 3, 2018 | 24.18 |
| May 2, 2018 | 23.50 |
| May 1, 2018 | 23.61 |
| Apr 30, 2018 | 23.50 |
| Apr 27, 2018 | 23.75 |
| Apr 26, 2018 | 24.16 |
| Apr 25, 2018 | 24.13 |
| Apr 24, 2018 | 23.95 |
| Apr 23, 2018 | 24.94 |
| Apr 20, 2018 | 25.06 |
| Apr 19, 2018 | 24.92 |
| Apr 18, 2018 | 24.98 |
| Apr 17, 2018 | 24.79 |
| Apr 16, 2018 | 24.34 |
| Apr 13, 2018 | 23.78 |
| Apr 12, 2018 | 23.43 |
| Apr 11, 2018 | 22.98 |
| Apr 10, 2018 | 23.35 |
| Apr 9, 2018 | 22.61 |
| Apr 6, 2018 | 22.64 |
| Apr 5, 2018 | 23.35 |
| Apr 4, 2018 | 22.68 |
| Apr 3, 2018 | 22.41 |
| Apr 2, 2018 | 21.87 |
| Mar 29, 2018 | 24.65 |
| Mar 28, 2018 | 24.10 |
| Mar 27, 2018 | 24.44 |
| Mar 26, 2018 | 25.27 |
| Mar 23, 2018 | 24.59 |
| Mar 22, 2018 | 25.12 |
| Mar 21, 2018 | 26.19 |
| Mar 20, 2018 | 25.51 |
| Mar 19, 2018 | 25.42 |
| Mar 16, 2018 | 25.84 |
| Mar 15, 2018 | 25.51 |
| Mar 14, 2018 | 25.89 |
| Mar 13, 2018 | 26.30 |
| Mar 12, 2018 | 26.52 |
| Mar 9, 2018 | 27.25 |
| Mar 8, 2018 | 26.60 |
| Mar 7, 2018 | 25.93 |
| Mar 6, 2018 | 26.21 |
| Mar 5, 2018 | 25.65 |
| Mar 2, 2018 | 25.40 |
| Mar 1, 2018 | 24.74 |
| Feb 28, 2018 | 25.05 |
| Feb 27, 2018 | 25.80 |
| Feb 26, 2018 | 27.14 |
| Feb 23, 2018 | 27.17 |
| Feb 22, 2018 | 25.88 |
| Feb 21, 2018 | 25.97 |
| Feb 20, 2018 | 24.17 |
| Feb 16, 2018 | 24.20 |
| Feb 15, 2018 | 24.54 |
| Feb 14, 2018 | 24.56 |
| Feb 13, 2018 | 23.97 |
| Feb 12, 2018 | 23.83 |
| Feb 9, 2018 | 23.21 |
| Feb 8, 2018 | 23.12 |
| Feb 7, 2018 | 23.83 |
| Feb 6, 2018 | 23.86 |
| Feb 5, 2018 | 23.55 |
| Feb 2, 2018 | 24.40 |
| Feb 1, 2018 | 24.29 |
| Jan 31, 2018 | 24.26 |
| Jan 30, 2018 | 24.86 |
| Jan 29, 2018 | 24.95 |
| Jan 26, 2018 | 25.22 |
| Jan 25, 2018 | 25.51 |
| Jan 24, 2018 | 25.04 |
| Jan 23, 2018 | 25.32 |
| Jan 22, 2018 | 25.37 |
| Jan 19, 2018 | 25.63 |
| Jan 18, 2018 | 24.82 |
| Jan 17, 2018 | 24.96 |
| Jan 16, 2018 | 24.69 |
| Jan 12, 2018 | 24.93 |
| Jan 11, 2018 | 25.25 |
| Jan 10, 2018 | 24.47 |
| Jan 9, 2018 | 24.75 |
| Jan 8, 2018 | 24.35 |
| Jan 5, 2018 | 24.69 |
| Jan 4, 2018 | 24.36 |
| Jan 3, 2018 | 23.57 |
| Jan 2, 2018 | 23.72 |
| Dec 29, 2017 | 31.60 |
| Dec 28, 2017 | 31.87 |
| Dec 27, 2017 | 31.90 |
| Dec 26, 2017 | 31.94 |
| Dec 22, 2017 | 31.82 |
| Dec 21, 2017 | 32.38 |
| Dec 20, 2017 | 32.58 |
| Dec 19, 2017 | 31.95 |
| Dec 18, 2017 | 32.12 |
| Dec 15, 2017 | 31.64 |
| Dec 14, 2017 | 31.44 |
| Dec 13, 2017 | 32.48 |
| Dec 12, 2017 | 32.04 |
| Dec 11, 2017 | 33.15 |
| Dec 8, 2017 | 33.84 |
| Dec 7, 2017 | 34.31 |
| Dec 6, 2017 | 34.72 |
| Dec 5, 2017 | 34.64 |
| Dec 4, 2017 | 35.42 |
| Dec 1, 2017 | 35.45 |
| Nov 30, 2017 | 35.69 |
| Nov 29, 2017 | 35.14 |
| Nov 28, 2017 | 34.99 |
| Nov 27, 2017 | 34.22 |
| Nov 24, 2017 | 34.20 |
| Nov 22, 2017 | 33.70 |
| Nov 21, 2017 | 34.32 |
| Nov 20, 2017 | 33.35 |
| Nov 17, 2017 | 32.88 |
| Nov 16, 2017 | 33.52 |
| Nov 15, 2017 | 32.83 |
| Nov 14, 2017 | 33.71 |
| Nov 13, 2017 | 33.52 |
| Nov 10, 2017 | 33.13 |
| Nov 9, 2017 | 32.78 |
| Nov 8, 2017 | 32.73 |
| Nov 7, 2017 | 32.90 |
| Nov 6, 2017 | 33.79 |
| Nov 3, 2017 | 33.85 |
| Nov 2, 2017 | 32.64 |
| Nov 1, 2017 | 32.46 |
| Oct 31, 2017 | 31.94 |
| Oct 30, 2017 | 31.35 |
| Oct 27, 2017 | 32.05 |
| Oct 26, 2017 | 31.55 |
| Oct 25, 2017 | 31.51 |
| Oct 24, 2017 | 31.42 |
| Oct 23, 2017 | 31.30 |
| Oct 20, 2017 | 31.22 |
| Oct 19, 2017 | 30.67 |
| Oct 18, 2017 | 31.25 |
| Oct 17, 2017 | 31.23 |
| Oct 16, 2017 | 31.09 |
| Oct 13, 2017 | 30.94 |
| Oct 12, 2017 | 30.63 |
| Oct 11, 2017 | 30.59 |
| Oct 10, 2017 | 30.24 |
| Oct 9, 2017 | 30.18 |
| Oct 6, 2017 | 29.45 |
| Oct 5, 2017 | 28.97 |
| Oct 4, 2017 | 28.92 |
| Oct 3, 2017 | 28.98 |
| Oct 2, 2017 | 29.10 |
| Sep 29, 2017 | 49.58 |
| Sep 28, 2017 | 49.60 |
| Sep 27, 2017 | 49.76 |
| Sep 26, 2017 | 47.61 |
| Sep 25, 2017 | 47.67 |
| Sep 22, 2017 | 49.06 |
| Sep 21, 2017 | 49.01 |
| Sep 20, 2017 | 47.80 |
| Sep 19, 2017 | 47.51 |
| Sep 18, 2017 | 46.98 |
| Sep 15, 2017 | 47.08 |
| Sep 14, 2017 | 47.24 |
| Sep 13, 2017 | 47.44 |
| Sep 12, 2017 | 47.80 |
| Sep 11, 2017 | 48.53 |
| Sep 8, 2017 | 48.57 |
| Sep 7, 2017 | 49.01 |
| Sep 6, 2017 | 49.25 |
| Sep 5, 2017 | 49.99 |
| Sep 1, 2017 | 50.72 |
| Aug 31, 2017 | 49.98 |
| Aug 30, 2017 | 49.26 |
| Aug 29, 2017 | 49.11 |
| Aug 28, 2017 | 49.04 |
| Aug 25, 2017 | 48.70 |
| Aug 24, 2017 | 48.52 |
| Aug 23, 2017 | 47.62 |
| Aug 22, 2017 | 44.75 |
| Aug 21, 2017 | 44.33 |
| Aug 18, 2017 | 44.39 |
| Aug 17, 2017 | 44.24 |
| Aug 16, 2017 | 45.25 |
| Aug 15, 2017 | 45.14 |
| Aug 14, 2017 | 45.41 |
| Aug 11, 2017 | 45.19 |
| Aug 10, 2017 | 44.90 |
| Aug 9, 2017 | 46.03 |
| Aug 8, 2017 | 47.20 |
| Aug 7, 2017 | 47.54 |
| Aug 4, 2017 | 48.73 |
| Aug 3, 2017 | 46.60 |
| Aug 2, 2017 | 46.90 |
| Aug 1, 2017 | 46.92 |
| Jul 31, 2017 | 46.43 |
| Jul 28, 2017 | 46.81 |
| Jul 27, 2017 | 46.52 |
| Jul 26, 2017 | 46.30 |
| Jul 25, 2017 | 46.26 |
| Jul 24, 2017 | 45.17 |
| Jul 21, 2017 | 45.64 |
| Jul 20, 2017 | 45.94 |
| Jul 19, 2017 | 46.28 |
| Jul 18, 2017 | 46.08 |
| Jul 17, 2017 | 46.31 |
| Jul 14, 2017 | 45.67 |
| Jul 13, 2017 | 45.57 |
| Jul 12, 2017 | 45.69 |
| Jul 11, 2017 | 45.40 |
| Jul 10, 2017 | 45.40 |
| Jul 7, 2017 | 45.52 |
| Jul 6, 2017 | 44.43 |
| Jul 5, 2017 | 44.96 |
| Jul 3, 2017 | 44.90 |
| Jun 30, 2017 | 45.56 |
| Jun 29, 2017 | 52.54 |
| Jun 28, 2017 | 53.04 |
| Jun 27, 2017 | 50.18 |
| Jun 26, 2017 | 50.98 |
| Jun 23, 2017 | 51.57 |
| Jun 22, 2017 | 51.29 |
| Jun 21, 2017 | 51.69 |
| Jun 20, 2017 | 52.92 |
| Jun 19, 2017 | 53.03 |
| Jun 16, 2017 | 53.36 |
| Jun 15, 2017 | 53.57 |
| Jun 14, 2017 | 54.13 |
| Jun 13, 2017 | 55.03 |
| Jun 12, 2017 | 55.17 |
| Jun 9, 2017 | 56.06 |
| Jun 8, 2017 | 55.46 |
| Jun 7, 2017 | 53.85 |
| Jun 6, 2017 | 53.99 |
| Jun 5, 2017 | 54.05 |
| Jun 2, 2017 | 55.38 |
| Jun 1, 2017 | 54.74 |
| May 31, 2017 | 55.21 |
| May 30, 2017 | 55.62 |
| May 26, 2017 | 55.62 |
| May 25, 2017 | 55.29 |
| May 24, 2017 | 55.56 |
| May 23, 2017 | 55.23 |
| May 22, 2017 | 55.11 |
| May 19, 2017 | 54.21 |
| May 18, 2017 | 53.05 |
| May 17, 2017 | 53.26 |
| May 16, 2017 | 54.64 |
| May 15, 2017 | 54.39 |
| May 12, 2017 | 55.26 |
| May 11, 2017 | 56.12 |
| May 10, 2017 | 56.44 |
| May 9, 2017 | 54.66 |
| May 8, 2017 | 54.33 |
| May 5, 2017 | 54.76 |
| May 4, 2017 | 54.76 |
| May 3, 2017 | 57.57 |
| May 2, 2017 | 58.53 |
| May 1, 2017 | 59.48 |
| Apr 28, 2017 | 59.09 |
| Apr 27, 2017 | 60.60 |
| Apr 26, 2017 | 60.19 |
| Apr 25, 2017 | 59.91 |
| Apr 24, 2017 | 59.04 |
| Apr 21, 2017 | 57.94 |
| Apr 20, 2017 | 56.18 |
| Apr 19, 2017 | 55.53 |
| Apr 18, 2017 | 55.51 |
| Apr 17, 2017 | 55.71 |
| Apr 13, 2017 | 55.56 |
| Apr 12, 2017 | 55.36 |
| Apr 11, 2017 | 55.38 |
| Apr 10, 2017 | 53.69 |
| Apr 7, 2017 | 53.52 |
| Apr 6, 2017 | 54.17 |
| Apr 5, 2017 | 53.23 |
| Apr 4, 2017 | 53.79 |
| Apr 3, 2017 | 54.19 |
| Mar 31, 2017 | 56.87 |
| Mar 30, 2017 | 73.13 |
| Mar 29, 2017 | 73.58 |
| Mar 28, 2017 | 72.81 |
| Mar 27, 2017 | 72.77 |
| Mar 24, 2017 | 72.62 |
| Mar 23, 2017 | 72.23 |
| Mar 22, 2017 | 71.96 |
| Mar 21, 2017 | 72.01 |
| Mar 20, 2017 | 72.73 |
| Mar 17, 2017 | 72.29 |
| Mar 16, 2017 | 71.56 |
| Mar 15, 2017 | 71.58 |
| Mar 14, 2017 | 71.02 |
| Mar 13, 2017 | 70.83 |
| Mar 10, 2017 | 70.36 |
| Mar 9, 2017 | 69.82 |
| Mar 8, 2017 | 69.35 |
| Mar 7, 2017 | 69.56 |
| Mar 6, 2017 | 69.23 |
| Mar 3, 2017 | 70.81 |
| Mar 2, 2017 | 67.45 |
| Mar 1, 2017 | 67.88 |
| Feb 28, 2017 | 64.25 |
| Feb 27, 2017 | 63.23 |
| Feb 24, 2017 | 63.65 |
| Feb 23, 2017 | 64.70 |
| Feb 22, 2017 | 67.15 |
| Feb 21, 2017 | 67.86 |
| Feb 17, 2017 | 66.05 |
| Feb 16, 2017 | 68.32 |
| Feb 15, 2017 | 67.31 |
| Feb 14, 2017 | 66.40 |
| Feb 13, 2017 | 66.06 |
| Feb 10, 2017 | 65.83 |
| Feb 9, 2017 | 66.60 |
| Feb 8, 2017 | 66.95 |
| Feb 7, 2017 | 66.52 |
| Feb 6, 2017 | 66.32 |
| Feb 3, 2017 | 67.02 |
| Feb 2, 2017 | 65.62 |
| Feb 1, 2017 | 66.52 |
| Jan 31, 2017 | 66.18 |
| Jan 30, 2017 | 64.29 |
| Jan 27, 2017 | 65.79 |
| Jan 26, 2017 | 65.56 |
| Jan 25, 2017 | 65.54 |
| Jan 24, 2017 | 64.68 |
| Jan 23, 2017 | 64.33 |
| Jan 20, 2017 | 62.49 |
| Jan 19, 2017 | 62.25 |
| Jan 18, 2017 | 63.08 |
| Jan 17, 2017 | 62.98 |
| Jan 13, 2017 | 63.10 |
| Jan 12, 2017 | 62.49 |
| Jan 11, 2017 | 63.39 |
| Jan 10, 2017 | 63.35 |
| Jan 9, 2017 | 62.86 |
| Jan 6, 2017 | 65.30 |
| Jan 5, 2017 | 65.29 |
| Jan 4, 2017 | 64.45 |
| Jan 3, 2017 | 63.31 |
| Dec 30, 2016 | 66.90 |
| Dec 29, 2016 | 66.61 |
| Dec 28, 2016 | 66.23 |
| Dec 27, 2016 | 66.72 |
| Dec 23, 2016 | 65.72 |
| Dec 22, 2016 | 64.77 |
| Dec 21, 2016 | 65.24 |
| Dec 20, 2016 | 66.87 |
| Dec 19, 2016 | 67.06 |
| Dec 16, 2016 | 65.88 |
| Dec 15, 2016 | 65.84 |
| Dec 14, 2016 | 64.67 |
| Dec 13, 2016 | 64.41 |
| Dec 12, 2016 | 63.74 |
| Dec 9, 2016 | 61.43 |
| Dec 8, 2016 | 62.74 |
| Dec 7, 2016 | 62.40 |
| Dec 6, 2016 | 61.01 |
| Dec 5, 2016 | 60.93 |
| Dec 2, 2016 | 60.79 |
| Dec 1, 2016 | 61.23 |
| Nov 30, 2016 | 63.87 |
| Nov 29, 2016 | 62.55 |
| Nov 28, 2016 | 63.56 |
| Nov 25, 2016 | 65.33 |
| Nov 23, 2016 | 64.18 |
| Nov 22, 2016 | 63.09 |
| Nov 21, 2016 | 62.17 |
| Nov 18, 2016 | 61.59 |
| Nov 17, 2016 | 61.59 |
| Nov 16, 2016 | 60.33 |
| Nov 15, 2016 | 59.73 |
| Nov 14, 2016 | 59.91 |
| Nov 11, 2016 | 59.50 |
| Nov 10, 2016 | 57.52 |
| Nov 9, 2016 | 56.78 |
| Nov 8, 2016 | 54.88 |
| Nov 7, 2016 | 54.37 |
| Nov 4, 2016 | 54.99 |
| Nov 3, 2016 | 53.84 |
| Nov 2, 2016 | 49.55 |
| Nov 1, 2016 | 50.22 |
| Oct 31, 2016 | 50.49 |
| Oct 28, 2016 | 50.16 |
| Oct 27, 2016 | 50.76 |
| Oct 26, 2016 | 51.93 |
| Oct 25, 2016 | 52.51 |
| Oct 24, 2016 | 53.29 |
| Oct 21, 2016 | 51.66 |
| Oct 20, 2016 | 51.50 |
| Oct 19, 2016 | 51.63 |
| Oct 18, 2016 | 51.96 |
| Oct 17, 2016 | 51.74 |
| Oct 14, 2016 | 52.00 |
| Oct 13, 2016 | 51.83 |
| Oct 12, 2016 | 52.10 |
| Oct 11, 2016 | 52.34 |
| Oct 10, 2016 | 52.96 |
| Oct 7, 2016 | 52.44 |
| Oct 6, 2016 | 52.88 |
| Oct 5, 2016 | 52.50 |
| Oct 4, 2016 | 52.94 |
| Oct 3, 2016 | 54.05 |
| Sep 30, 2016 | 56.22 |
| Sep 29, 2016 | 30.12 |
| Sep 28, 2016 | 30.42 |
| Sep 27, 2016 | 30.08 |
| Sep 26, 2016 | 30.26 |
| Sep 23, 2016 | 30.62 |
| Sep 22, 2016 | 30.57 |
| Sep 21, 2016 | 29.99 |
| Sep 20, 2016 | 29.67 |
| Sep 19, 2016 | 29.33 |
| Sep 16, 2016 | 29.49 |
| Sep 15, 2016 | 29.62 |
| Sep 14, 2016 | 28.05 |
| Sep 13, 2016 | 27.14 |
| Sep 12, 2016 | 27.66 |
| Sep 9, 2016 | 27.79 |
| Sep 8, 2016 | 28.34 |
| Sep 7, 2016 | 28.52 |
| Sep 6, 2016 | 29.04 |
| Sep 2, 2016 | 28.49 |
| Sep 1, 2016 | 28.53 |
| Aug 31, 2016 | 28.45 |
| Aug 30, 2016 | 28.41 |
| Aug 29, 2016 | 28.63 |
| Aug 26, 2016 | 27.82 |
| Aug 25, 2016 | 27.66 |
| Aug 24, 2016 | 27.78 |
| Aug 23, 2016 | 26.89 |
| Aug 22, 2016 | 26.92 |
| Aug 19, 2016 | 26.89 |
| Aug 18, 2016 | 27.63 |
| Aug 17, 2016 | 28.06 |
| Aug 16, 2016 | 28.25 |
| Aug 15, 2016 | 28.40 |
| Aug 12, 2016 | 28.44 |
| Aug 11, 2016 | 28.63 |
| Aug 10, 2016 | 28.08 |
| Aug 9, 2016 | 27.92 |
| Aug 8, 2016 | 27.88 |
| Aug 5, 2016 | 27.79 |
| Aug 4, 2016 | 27.88 |
| Aug 3, 2016 | 24.32 |
| Aug 2, 2016 | 24.07 |
| Aug 1, 2016 | 24.83 |
| Jul 29, 2016 | 24.53 |
| Jul 28, 2016 | 24.59 |
| Jul 27, 2016 | 26.19 |
| Jul 26, 2016 | 25.60 |
| Jul 25, 2016 | 25.63 |
| Jul 22, 2016 | 25.62 |
| Jul 21, 2016 | 25.08 |
| Jul 20, 2016 | 24.79 |
| Jul 19, 2016 | 24.44 |
| Jul 18, 2016 | 24.14 |
| Jul 15, 2016 | 24.56 |
| Jul 14, 2016 | 24.76 |
| Jul 13, 2016 | 24.97 |
| Jul 12, 2016 | 25.00 |
| Jul 11, 2016 | 24.39 |
| Jul 8, 2016 | 23.36 |
| Jul 7, 2016 | 23.08 |
| Jul 6, 2016 | 22.40 |
| Jul 5, 2016 | 22.24 |
| Jul 1, 2016 | 22.05 |
| Jun 30, 2016 | 21.82 |
| Jun 29, 2016 | 21.40 |
| Jun 28, 2016 | 21.01 |
| Jun 27, 2016 | 21.62 |
| Jun 24, 2016 | 21.50 |
| Jun 23, 2016 | 21.85 |
| Jun 22, 2016 | 21.68 |
| Jun 21, 2016 | 21.70 |
| Jun 20, 2016 | 21.50 |
| Jun 17, 2016 | 21.84 |
| Jun 16, 2016 | 21.89 |
| Jun 15, 2016 | 21.34 |
| Jun 14, 2016 | 21.42 |
| Jun 13, 2016 | 21.45 |
| Jun 10, 2016 | 21.34 |
| Jun 9, 2016 | 20.33 |
| Jun 8, 2016 | 20.39 |
| Jun 7, 2016 | 19.84 |
| Jun 6, 2016 | 20.04 |
| Jun 3, 2016 | 19.96 |
| Jun 2, 2016 | 19.96 |
| Jun 1, 2016 | 19.54 |
| May 31, 2016 | 18.33 |
| May 27, 2016 | 17.55 |
| May 26, 2016 | 16.88 |
| May 25, 2016 | 16.58 |
| May 24, 2016 | 16.35 |
| May 23, 2016 | 17.10 |
| May 20, 2016 | 15.68 |
| May 19, 2016 | 16.01 |
| May 18, 2016 | 16.84 |
| May 17, 2016 | 16.84 |
| May 16, 2016 | 16.89 |