Ingevity (NGVT) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Ingevity | 2.32 Bn | 2.14 Bn | 116.40 Mn | 71.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 71.89 |
| May 29, 2026 | 71.88 |
| May 28, 2026 | 71.83 |
| May 27, 2026 | 71.82 |
| May 26, 2026 | 71.75 |
| May 22, 2026 | 71.67 |
| May 21, 2026 | 71.62 |
| May 20, 2026 | 71.60 |
| May 19, 2026 | 71.59 |
| May 18, 2026 | 71.61 |
| May 15, 2026 | 71.58 |
| May 14, 2026 | 71.57 |
| May 13, 2026 | 71.54 |
| May 12, 2026 | 71.53 |
| May 11, 2026 | 71.53 |
| May 8, 2026 | 71.48 |
| May 7, 2026 | 71.38 |
| May 6, 2026 | 71.29 |
| May 5, 2026 | 71.15 |
| May 4, 2026 | 71.03 |
| May 1, 2026 | 70.99 |
| Apr 30, 2026 | 70.93 |
| Apr 29, 2026 | 70.89 |
| Apr 28, 2026 | 70.94 |
| Apr 27, 2026 | 70.98 |
| Apr 24, 2026 | 70.96 |
| Apr 23, 2026 | 70.93 |
| Apr 22, 2026 | 70.90 |
| Apr 21, 2026 | 70.87 |
| Apr 20, 2026 | 70.83 |
| Apr 17, 2026 | 70.75 |
| Apr 16, 2026 | 70.68 |
| Apr 15, 2026 | 70.61 |
| Apr 14, 2026 | 70.47 |
| Apr 13, 2026 | 70.25 |
| Apr 10, 2026 | 70.05 |
| Apr 9, 2026 | 69.87 |
| Apr 8, 2026 | 69.71 |
| Apr 7, 2026 | 69.63 |
| Apr 6, 2026 | 69.60 |
| Apr 2, 2026 | 69.56 |
| Apr 1, 2026 | 69.48 |
| Mar 31, 2026 | 69.34 |
| Mar 30, 2026 | 69.24 |
| Mar 27, 2026 | 69.18 |
| Mar 26, 2026 | 69.09 |
| Mar 25, 2026 | 68.98 |
| Mar 24, 2026 | 68.86 |
| Mar 23, 2026 | 68.76 |
| Mar 20, 2026 | 68.70 |
| Mar 19, 2026 | 68.66 |
| Mar 18, 2026 | 68.61 |
| Mar 17, 2026 | 68.52 |
| Mar 16, 2026 | 68.36 |
| Mar 13, 2026 | 68.23 |
| Mar 12, 2026 | 68.13 |
| Mar 11, 2026 | 68.03 |
| Mar 10, 2026 | 67.95 |
| Mar 9, 2026 | 67.84 |
| Mar 6, 2026 | 67.71 |
| Mar 5, 2026 | 67.61 |
| Mar 4, 2026 | 67.44 |
| Mar 3, 2026 | 67.23 |
| Mar 2, 2026 | 66.98 |
| Feb 27, 2026 | 66.70 |
| Feb 26, 2026 | 66.40 |
| Feb 25, 2026 | 66.17 |
| Feb 24, 2026 | 65.99 |
| Feb 23, 2026 | 65.74 |
| Feb 20, 2026 | 65.45 |
| Feb 19, 2026 | 65.09 |
| Feb 18, 2026 | 64.69 |
| Feb 17, 2026 | 64.25 |
| Feb 13, 2026 | 63.79 |
| Feb 12, 2026 | 63.29 |
| Feb 11, 2026 | 62.82 |
| Feb 10, 2026 | 62.36 |
| Feb 9, 2026 | 61.93 |
| Feb 6, 2026 | 61.51 |
| Feb 5, 2026 | 61.08 |
| Feb 4, 2026 | 60.65 |
| Feb 3, 2026 | 60.16 |
| Feb 2, 2026 | 59.74 |
| Jan 30, 2026 | 59.35 |
| Jan 29, 2026 | 58.98 |
| Jan 28, 2026 | 58.65 |
| Jan 27, 2026 | 58.33 |
| Jan 26, 2026 | 57.98 |
| Jan 23, 2026 | 57.58 |
| Jan 22, 2026 | 57.19 |
| Jan 21, 2026 | 56.79 |
| Jan 20, 2026 | 56.37 |
| Jan 16, 2026 | 56.16 |
| Jan 15, 2026 | 55.89 |
| Jan 14, 2026 | 55.62 |
| Jan 13, 2026 | 55.38 |
| Jan 12, 2026 | 55.13 |
| Jan 9, 2026 | 54.90 |
| Jan 8, 2026 | 54.72 |
| Jan 7, 2026 | 54.57 |
| Jan 6, 2026 | 54.47 |
| Jan 5, 2026 | 54.34 |
| Jan 2, 2026 | 54.24 |
| Dec 31, 2025 | 54.16 |
| Dec 30, 2025 | 54.10 |
| Dec 29, 2025 | 54.00 |
| Dec 26, 2025 | 53.92 |
| Dec 24, 2025 | 53.83 |
| Dec 23, 2025 | 53.73 |
| Dec 22, 2025 | 53.61 |
| Dec 19, 2025 | 53.47 |
| Dec 18, 2025 | 53.38 |
| Dec 17, 2025 | 53.27 |
| Dec 16, 2025 | 53.18 |
| Dec 15, 2025 | 53.13 |
| Dec 12, 2025 | 53.08 |
| Dec 11, 2025 | 53.03 |
| Dec 10, 2025 | 52.91 |
| Dec 9, 2025 | 52.84 |
| Dec 8, 2025 | 52.81 |
| Dec 5, 2025 | 52.83 |
| Dec 4, 2025 | 52.86 |
| Dec 3, 2025 | 52.92 |
| Dec 2, 2025 | 52.99 |
| Dec 1, 2025 | 53.09 |
| Nov 28, 2025 | 53.19 |
| Nov 26, 2025 | 53.30 |
| Nov 25, 2025 | 53.39 |
| Nov 24, 2025 | 53.47 |
| Nov 21, 2025 | 53.62 |
| Nov 20, 2025 | 53.80 |
| Nov 19, 2025 | 54.02 |
| Nov 18, 2025 | 54.19 |
| Nov 17, 2025 | 54.41 |
| Nov 14, 2025 | 54.68 |
| Nov 13, 2025 | 54.89 |
| Nov 12, 2025 | 55.06 |
| Nov 11, 2025 | 55.23 |
| Nov 10, 2025 | 55.41 |
| Nov 7, 2025 | 55.58 |
| Nov 6, 2025 | 55.77 |
| Nov 5, 2025 | 56.00 |
| Nov 4, 2025 | 56.05 |
| Nov 3, 2025 | 56.13 |
| Oct 31, 2025 | 56.21 |
| Oct 30, 2025 | 56.23 |
| Oct 29, 2025 | 56.25 |
| Oct 28, 2025 | 56.28 |
| Oct 27, 2025 | 56.27 |
| Oct 24, 2025 | 56.24 |
| Oct 23, 2025 | 56.20 |
| Oct 22, 2025 | 56.19 |
| Oct 21, 2025 | 56.15 |
| Oct 20, 2025 | 56.07 |
| Oct 17, 2025 | 55.97 |
| Oct 16, 2025 | 55.90 |
| Oct 15, 2025 | 55.77 |
| Oct 14, 2025 | 55.64 |
| Oct 13, 2025 | 55.36 |
| Oct 10, 2025 | 55.10 |
| Oct 9, 2025 | 54.88 |
| Oct 8, 2025 | 54.65 |
| Oct 7, 2025 | 54.44 |
| Oct 6, 2025 | 54.28 |
| Oct 3, 2025 | 54.11 |
| Oct 2, 2025 | 53.93 |
| Oct 1, 2025 | 53.73 |
| Sep 30, 2025 | 53.57 |
| Sep 29, 2025 | 53.39 |
| Sep 26, 2025 | 53.22 |
| Sep 25, 2025 | 53.05 |
| Sep 24, 2025 | 52.87 |
| Sep 23, 2025 | 52.67 |
| Sep 22, 2025 | 52.49 |
| Sep 19, 2025 | 52.31 |
| Sep 18, 2025 | 52.15 |
| Sep 17, 2025 | 51.94 |
| Sep 16, 2025 | 51.74 |
| Sep 15, 2025 | 51.53 |
| Sep 12, 2025 | 51.29 |
| Sep 11, 2025 | 51.06 |
| Sep 10, 2025 | 50.77 |
| Sep 9, 2025 | 50.49 |
| Sep 8, 2025 | 50.18 |
| Sep 5, 2025 | 49.83 |
| Sep 4, 2025 | 49.48 |
| Sep 3, 2025 | 49.14 |
| Sep 2, 2025 | 48.83 |
| Aug 29, 2025 | 48.48 |
| Aug 28, 2025 | 48.14 |
| Aug 27, 2025 | 47.81 |
| Aug 26, 2025 | 47.52 |
| Aug 25, 2025 | 47.22 |
| Aug 22, 2025 | 46.94 |
| Aug 21, 2025 | 46.68 |
| Aug 20, 2025 | 46.47 |
| Aug 19, 2025 | 46.24 |
| Aug 18, 2025 | 45.98 |
| Aug 15, 2025 | 45.69 |
| Aug 14, 2025 | 45.43 |
| Aug 13, 2025 | 45.16 |
| Aug 12, 2025 | 44.87 |
| Aug 11, 2025 | 44.62 |
| Aug 8, 2025 | 44.43 |
| Aug 7, 2025 | 44.26 |
| Aug 6, 2025 | 44.12 |
| Aug 5, 2025 | 43.96 |
| Aug 4, 2025 | 43.79 |
| Aug 1, 2025 | 43.80 |
| Jul 31, 2025 | 43.84 |
| Jul 30, 2025 | 43.85 |
| Jul 29, 2025 | 43.87 |
| Jul 28, 2025 | 43.84 |
| Jul 25, 2025 | 43.79 |
| Jul 24, 2025 | 43.73 |
| Jul 23, 2025 | 43.68 |
| Jul 22, 2025 | 43.55 |
| Jul 21, 2025 | 43.43 |
| Jul 18, 2025 | 43.29 |
| Jul 17, 2025 | 43.15 |
| Jul 16, 2025 | 42.94 |
| Jul 15, 2025 | 42.73 |
| Jul 14, 2025 | 42.48 |
| Jul 11, 2025 | 42.20 |
| Jul 10, 2025 | 41.91 |
| Jul 9, 2025 | 41.60 |
| Jul 8, 2025 | 41.31 |
| Jul 7, 2025 | 41.03 |
| Jul 3, 2025 | 40.76 |
| Jul 2, 2025 | 40.46 |
| Jul 1, 2025 | 40.14 |
| Jun 30, 2025 | 39.89 |
| Jun 27, 2025 | 39.65 |
| Jun 26, 2025 | 39.41 |
| Jun 25, 2025 | 39.19 |
| Jun 24, 2025 | 38.98 |
| Jun 23, 2025 | 38.77 |
| Jun 20, 2025 | 38.59 |
| Jun 18, 2025 | 38.36 |
| Jun 17, 2025 | 38.17 |
| Jun 16, 2025 | 37.97 |
| Jun 13, 2025 | 37.81 |
| Jun 12, 2025 | 37.76 |
| Jun 11, 2025 | 37.68 |
| Jun 10, 2025 | 37.58 |
| Jun 9, 2025 | 37.49 |
| Jun 6, 2025 | 37.42 |
| Jun 5, 2025 | 37.44 |
| Jun 4, 2025 | 37.48 |
| Jun 3, 2025 | 37.52 |
| Jun 2, 2025 | 37.53 |
| May 30, 2025 | 37.58 |
| May 29, 2025 | 37.64 |
| May 28, 2025 | 37.66 |
| May 27, 2025 | 37.69 |
| May 23, 2025 | 37.70 |
| May 22, 2025 | 37.75 |
| May 21, 2025 | 37.82 |
| May 20, 2025 | 37.93 |
| May 19, 2025 | 37.96 |
| May 16, 2025 | 38.06 |
| May 15, 2025 | 38.13 |
| May 14, 2025 | 38.20 |
| May 13, 2025 | 38.22 |
| May 12, 2025 | 38.26 |
| May 9, 2025 | 38.35 |
| May 8, 2025 | 38.49 |
| May 7, 2025 | 38.66 |
| May 6, 2025 | 38.84 |
| May 5, 2025 | 38.98 |
| May 2, 2025 | 39.19 |
| May 1, 2025 | 39.42 |
| Apr 30, 2025 | 39.72 |
| Apr 29, 2025 | 39.98 |
| Apr 28, 2025 | 40.22 |
| Apr 25, 2025 | 40.47 |
| Apr 24, 2025 | 40.71 |
| Apr 23, 2025 | 40.96 |
| Apr 22, 2025 | 41.21 |
| Apr 21, 2025 | 41.43 |
| Apr 17, 2025 | 41.68 |
| Apr 16, 2025 | 41.94 |
| Apr 15, 2025 | 42.22 |
| Apr 14, 2025 | 42.46 |
| Apr 11, 2025 | 42.73 |
| Apr 10, 2025 | 43.01 |
| Apr 9, 2025 | 43.29 |
| Apr 8, 2025 | 43.54 |
| Apr 7, 2025 | 43.86 |
| Apr 4, 2025 | 44.16 |
| Apr 3, 2025 | 44.49 |
| Apr 2, 2025 | 44.74 |
| Apr 1, 2025 | 44.91 |
| Mar 31, 2025 | 45.08 |
| Mar 28, 2025 | 45.21 |
| Mar 27, 2025 | 45.26 |
| Mar 26, 2025 | 45.27 |
| Mar 25, 2025 | 45.19 |
| Mar 24, 2025 | 45.09 |
| Mar 21, 2025 | 44.98 |
| Mar 20, 2025 | 44.90 |
| Mar 19, 2025 | 44.83 |
| Mar 18, 2025 | 44.75 |
| Mar 17, 2025 | 44.66 |
| Mar 14, 2025 | 44.59 |
| Mar 13, 2025 | 44.51 |
| Mar 12, 2025 | 44.46 |
| Mar 11, 2025 | 44.39 |
| Mar 10, 2025 | 44.29 |
| Mar 7, 2025 | 44.23 |
| Mar 6, 2025 | 44.10 |
| Mar 5, 2025 | 43.98 |
| Mar 4, 2025 | 43.89 |
| Mar 3, 2025 | 43.88 |
| Feb 28, 2025 | 43.87 |
| Feb 27, 2025 | 43.83 |
| Feb 26, 2025 | 43.82 |
| Feb 25, 2025 | 43.78 |
| Feb 24, 2025 | 43.75 |
| Feb 21, 2025 | 43.76 |
| Feb 20, 2025 | 43.78 |
| Feb 19, 2025 | 43.76 |
| Feb 18, 2025 | 43.75 |
| Feb 14, 2025 | 43.81 |
| Feb 13, 2025 | 43.90 |
| Feb 12, 2025 | 43.97 |
| Feb 11, 2025 | 44.03 |
| Feb 10, 2025 | 44.07 |
| Feb 7, 2025 | 44.19 |
| Feb 6, 2025 | 44.31 |
| Feb 5, 2025 | 44.40 |
| Feb 4, 2025 | 44.43 |
| Feb 3, 2025 | 44.46 |
| Jan 31, 2025 | 44.50 |
| Jan 30, 2025 | 44.52 |
| Jan 29, 2025 | 44.50 |
| Jan 28, 2025 | 44.50 |
| Jan 27, 2025 | 44.51 |
| Jan 24, 2025 | 44.54 |
| Jan 23, 2025 | 44.51 |
| Jan 22, 2025 | 44.47 |
| Jan 21, 2025 | 44.47 |
| Jan 17, 2025 | 44.38 |
| Jan 16, 2025 | 44.28 |
| Jan 15, 2025 | 44.19 |
| Jan 14, 2025 | 44.19 |
| Jan 13, 2025 | 44.22 |
| Jan 10, 2025 | 44.13 |
| Jan 8, 2025 | 44.09 |
| Jan 7, 2025 | 44.01 |
| Jan 6, 2025 | 43.88 |
| Jan 3, 2025 | 43.72 |
| Jan 2, 2025 | 43.57 |
| Dec 31, 2024 | 43.45 |
| Dec 30, 2024 | 43.33 |
| Dec 27, 2024 | 43.24 |
| Dec 26, 2024 | 43.14 |
| Dec 24, 2024 | 42.99 |
| Dec 23, 2024 | 42.85 |
| Dec 20, 2024 | 42.71 |
| Dec 19, 2024 | 42.57 |
| Dec 18, 2024 | 42.44 |
| Dec 17, 2024 | 42.29 |
| Dec 16, 2024 | 42.14 |
| Dec 13, 2024 | 41.99 |
| Dec 12, 2024 | 41.74 |
| Dec 11, 2024 | 41.54 |
| Dec 10, 2024 | 41.36 |
| Dec 9, 2024 | 41.21 |
| Dec 6, 2024 | 41.09 |
| Dec 5, 2024 | 40.96 |
| Dec 4, 2024 | 40.82 |
| Dec 3, 2024 | 40.67 |
| Dec 2, 2024 | 40.48 |
| Nov 29, 2024 | 40.29 |
| Nov 27, 2024 | 40.15 |
| Nov 26, 2024 | 39.98 |
| Nov 25, 2024 | 39.80 |
| Nov 22, 2024 | 39.55 |
| Nov 21, 2024 | 39.35 |
| Nov 20, 2024 | 39.10 |
| Nov 19, 2024 | 38.84 |
| Nov 18, 2024 | 38.58 |
| Nov 15, 2024 | 38.34 |
| Nov 14, 2024 | 38.13 |
| Nov 13, 2024 | 37.95 |
| Nov 12, 2024 | 37.79 |
| Nov 11, 2024 | 37.63 |
| Nov 8, 2024 | 37.48 |
| Nov 7, 2024 | 37.36 |
| Nov 6, 2024 | 37.21 |
| Nov 5, 2024 | 37.03 |
| Nov 4, 2024 | 36.94 |
| Nov 1, 2024 | 36.87 |
| Oct 31, 2024 | 36.76 |
| Oct 30, 2024 | 36.67 |
| Oct 29, 2024 | 36.56 |
| Oct 28, 2024 | 36.59 |
| Oct 25, 2024 | 36.59 |
| Oct 24, 2024 | 36.63 |
| Oct 23, 2024 | 36.69 |
| Oct 22, 2024 | 36.77 |
| Oct 21, 2024 | 36.81 |
| Oct 18, 2024 | 36.85 |
| Oct 17, 2024 | 36.88 |
| Oct 16, 2024 | 36.86 |
| Oct 15, 2024 | 36.85 |
| Oct 14, 2024 | 36.87 |
| Oct 11, 2024 | 37.01 |
| Oct 10, 2024 | 37.17 |
| Oct 9, 2024 | 37.42 |
| Oct 8, 2024 | 37.66 |
| Oct 7, 2024 | 37.88 |
| Oct 4, 2024 | 38.09 |
| Oct 3, 2024 | 38.26 |
| Oct 2, 2024 | 38.50 |
| Oct 1, 2024 | 38.67 |
| Sep 30, 2024 | 38.82 |
| Sep 27, 2024 | 38.92 |
| Sep 26, 2024 | 39.02 |
| Sep 25, 2024 | 39.14 |
| Sep 24, 2024 | 39.30 |
| Sep 23, 2024 | 39.39 |
| Sep 20, 2024 | 39.49 |
| Sep 19, 2024 | 39.56 |
| Sep 18, 2024 | 39.57 |
| Sep 17, 2024 | 39.59 |
| Sep 16, 2024 | 39.65 |
| Sep 13, 2024 | 39.72 |
| Sep 12, 2024 | 39.81 |
| Sep 11, 2024 | 39.94 |
| Sep 10, 2024 | 40.12 |
| Sep 9, 2024 | 40.33 |
| Sep 6, 2024 | 40.54 |
| Sep 5, 2024 | 40.72 |
| Sep 4, 2024 | 40.86 |
| Sep 3, 2024 | 41.01 |
| Aug 30, 2024 | 41.13 |
| Aug 29, 2024 | 41.21 |
| Aug 28, 2024 | 41.29 |
| Aug 27, 2024 | 41.41 |
| Aug 26, 2024 | 41.54 |
| Aug 23, 2024 | 41.68 |
| Aug 22, 2024 | 41.83 |
| Aug 21, 2024 | 42.01 |
| Aug 20, 2024 | 42.20 |
| Aug 19, 2024 | 42.44 |
| Aug 16, 2024 | 42.67 |
| Aug 15, 2024 | 42.92 |
| Aug 14, 2024 | 43.16 |
| Aug 13, 2024 | 43.43 |
| Aug 12, 2024 | 43.70 |
| Aug 9, 2024 | 43.97 |
| Aug 8, 2024 | 44.20 |
| Aug 7, 2024 | 44.44 |
| Aug 6, 2024 | 44.70 |
| Aug 5, 2024 | 44.96 |
| Aug 2, 2024 | 45.26 |
| Aug 1, 2024 | 45.45 |
| Jul 31, 2024 | 45.61 |
| Jul 30, 2024 | 45.77 |
| Jul 29, 2024 | 45.95 |
| Jul 26, 2024 | 46.13 |
| Jul 25, 2024 | 46.31 |
| Jul 24, 2024 | 46.49 |
| Jul 23, 2024 | 46.68 |
| Jul 22, 2024 | 46.85 |
| Jul 19, 2024 | 47.03 |
| Jul 18, 2024 | 47.21 |
| Jul 17, 2024 | 47.39 |
| Jul 16, 2024 | 47.53 |
| Jul 15, 2024 | 47.68 |
| Jul 12, 2024 | 47.82 |
| Jul 11, 2024 | 47.96 |
| Jul 10, 2024 | 48.11 |
| Jul 9, 2024 | 48.25 |
| Jul 8, 2024 | 48.39 |
| Jul 5, 2024 | 48.52 |
| Jul 3, 2024 | 48.67 |
| Jul 2, 2024 | 48.77 |
| Jul 1, 2024 | 48.81 |
| Jun 28, 2024 | 48.84 |
| Jun 27, 2024 | 48.84 |
| Jun 26, 2024 | 48.84 |
| Jun 25, 2024 | 48.86 |
| Jun 24, 2024 | 48.89 |
| Jun 21, 2024 | 48.93 |
| Jun 20, 2024 | 48.99 |
| Jun 18, 2024 | 49.10 |
| Jun 17, 2024 | 49.17 |
| Jun 14, 2024 | 49.21 |
| Jun 13, 2024 | 49.24 |
| Jun 12, 2024 | 49.27 |
| Jun 11, 2024 | 49.27 |
| Jun 10, 2024 | 49.31 |
| Jun 7, 2024 | 49.33 |
| Jun 6, 2024 | 49.34 |
| Jun 5, 2024 | 49.31 |
| Jun 4, 2024 | 49.28 |
| Jun 3, 2024 | 49.28 |
| May 31, 2024 | 49.26 |
| May 30, 2024 | 49.19 |
| May 29, 2024 | 49.12 |
| May 28, 2024 | 49.06 |
| May 24, 2024 | 49.00 |
| May 23, 2024 | 48.94 |
| May 22, 2024 | 48.90 |
| May 21, 2024 | 48.82 |
| May 20, 2024 | 48.74 |
| May 17, 2024 | 48.64 |
| May 16, 2024 | 48.49 |
| May 15, 2024 | 48.30 |
| May 14, 2024 | 48.10 |
| May 13, 2024 | 47.91 |
| May 10, 2024 | 47.73 |
| May 9, 2024 | 47.55 |
| May 8, 2024 | 47.37 |
| May 7, 2024 | 47.22 |
| May 6, 2024 | 47.11 |
| May 3, 2024 | 47.01 |
| May 2, 2024 | 46.89 |
| May 1, 2024 | 46.69 |
| Apr 30, 2024 | 46.57 |
| Apr 29, 2024 | 46.50 |
| Apr 26, 2024 | 46.42 |
| Apr 25, 2024 | 46.34 |
| Apr 24, 2024 | 46.27 |
| Apr 23, 2024 | 46.23 |
| Apr 22, 2024 | 46.15 |
| Apr 19, 2024 | 46.08 |
| Apr 18, 2024 | 46.06 |
| Apr 17, 2024 | 46.06 |
| Apr 16, 2024 | 46.03 |
| Apr 15, 2024 | 46.02 |
| Apr 12, 2024 | 46.01 |
| Apr 11, 2024 | 45.97 |
| Apr 10, 2024 | 45.94 |
| Apr 9, 2024 | 45.91 |
| Apr 8, 2024 | 45.84 |
| Apr 5, 2024 | 45.79 |
| Apr 4, 2024 | 45.75 |
| Apr 3, 2024 | 45.70 |
| Apr 2, 2024 | 45.62 |
| Apr 1, 2024 | 45.52 |
| Mar 28, 2024 | 45.39 |
| Mar 27, 2024 | 45.24 |
| Mar 26, 2024 | 45.09 |
| Mar 25, 2024 | 44.97 |
| Mar 22, 2024 | 44.87 |
| Mar 21, 2024 | 44.78 |
| Mar 20, 2024 | 44.69 |
| Mar 19, 2024 | 44.66 |
| Mar 18, 2024 | 44.64 |
| Mar 15, 2024 | 44.63 |
| Mar 14, 2024 | 44.60 |
| Mar 13, 2024 | 44.65 |
| Mar 12, 2024 | 44.67 |
| Mar 11, 2024 | 44.70 |
| Mar 8, 2024 | 44.72 |
| Mar 7, 2024 | 44.76 |
| Mar 6, 2024 | 44.80 |
| Mar 5, 2024 | 44.81 |
| Mar 4, 2024 | 44.81 |
| Mar 1, 2024 | 44.83 |
| Feb 29, 2024 | 44.85 |
| Feb 28, 2024 | 44.85 |
| Feb 27, 2024 | 44.87 |
| Feb 26, 2024 | 44.80 |
| Feb 23, 2024 | 44.64 |
| Feb 22, 2024 | 44.48 |
| Feb 21, 2024 | 44.36 |
| Feb 20, 2024 | 44.29 |
| Feb 16, 2024 | 44.16 |
| Feb 15, 2024 | 43.98 |
| Feb 14, 2024 | 43.85 |
| Feb 13, 2024 | 43.77 |
| Feb 12, 2024 | 43.66 |
| Feb 9, 2024 | 43.53 |
| Feb 8, 2024 | 43.40 |
| Feb 7, 2024 | 43.28 |
| Feb 6, 2024 | 43.21 |
| Feb 5, 2024 | 43.13 |
| Feb 2, 2024 | 43.06 |
| Feb 1, 2024 | 42.98 |
| Jan 31, 2024 | 42.90 |
| Jan 30, 2024 | 42.81 |
| Jan 29, 2024 | 42.71 |
| Jan 26, 2024 | 42.60 |
| Jan 25, 2024 | 42.43 |
| Jan 24, 2024 | 42.30 |
| Jan 23, 2024 | 42.17 |
| Jan 22, 2024 | 42.06 |
| Jan 19, 2024 | 41.98 |
| Jan 18, 2024 | 41.96 |
| Jan 17, 2024 | 42.00 |
| Jan 16, 2024 | 42.04 |
| Jan 12, 2024 | 42.01 |
| Jan 11, 2024 | 41.99 |
| Jan 10, 2024 | 41.95 |
| Jan 9, 2024 | 41.89 |
| Jan 8, 2024 | 41.81 |
| Jan 5, 2024 | 41.70 |
| Jan 4, 2024 | 41.63 |
| Jan 3, 2024 | 41.57 |
| Jan 2, 2024 | 41.50 |
| Dec 29, 2023 | 41.36 |
| Dec 28, 2023 | 41.24 |
| Dec 27, 2023 | 41.14 |
| Dec 26, 2023 | 41.03 |
| Dec 22, 2023 | 40.88 |
| Dec 21, 2023 | 40.74 |
| Dec 20, 2023 | 40.65 |
| Dec 19, 2023 | 40.58 |
| Dec 18, 2023 | 40.47 |
| Dec 15, 2023 | 40.40 |
| Dec 14, 2023 | 40.32 |
| Dec 13, 2023 | 40.26 |
| Dec 12, 2023 | 40.26 |
| Dec 11, 2023 | 40.38 |
| Dec 8, 2023 | 40.52 |
| Dec 7, 2023 | 40.65 |
| Dec 6, 2023 | 40.76 |
| Dec 5, 2023 | 40.92 |
| Dec 4, 2023 | 41.09 |
| Dec 1, 2023 | 41.22 |
| Nov 30, 2023 | 41.37 |
| Nov 29, 2023 | 41.58 |
| Nov 28, 2023 | 41.77 |
| Nov 27, 2023 | 42.00 |
| Nov 24, 2023 | 42.24 |
| Nov 22, 2023 | 42.48 |
| Nov 21, 2023 | 42.69 |
| Nov 20, 2023 | 42.92 |
| Nov 17, 2023 | 43.11 |
| Nov 16, 2023 | 43.31 |
| Nov 15, 2023 | 43.54 |
| Nov 14, 2023 | 43.79 |
| Nov 13, 2023 | 44.05 |
| Nov 10, 2023 | 44.39 |
| Nov 9, 2023 | 44.71 |
| Nov 8, 2023 | 45.03 |
| Nov 7, 2023 | 45.33 |
| Nov 6, 2023 | 45.58 |
| Nov 3, 2023 | 45.81 |
| Nov 2, 2023 | 45.98 |
| Nov 1, 2023 | 46.16 |
| Oct 31, 2023 | 46.40 |
| Oct 30, 2023 | 46.62 |
| Oct 27, 2023 | 46.85 |
| Oct 26, 2023 | 47.07 |
| Oct 25, 2023 | 47.25 |
| Oct 24, 2023 | 47.47 |
| Oct 23, 2023 | 47.70 |
| Oct 20, 2023 | 47.95 |
| Oct 19, 2023 | 48.20 |
| Oct 18, 2023 | 48.48 |
| Oct 17, 2023 | 48.77 |
| Oct 16, 2023 | 48.99 |
| Oct 13, 2023 | 49.31 |
| Oct 12, 2023 | 49.61 |
| Oct 11, 2023 | 50.02 |
| Oct 10, 2023 | 50.44 |
| Oct 9, 2023 | 50.88 |
| Oct 6, 2023 | 51.32 |
| Oct 5, 2023 | 51.76 |
| Oct 4, 2023 | 52.18 |
| Oct 3, 2023 | 52.57 |
| Oct 2, 2023 | 52.95 |
| Sep 29, 2023 | 53.25 |
| Sep 28, 2023 | 53.53 |
| Sep 27, 2023 | 53.80 |
| Sep 26, 2023 | 54.07 |
| Sep 25, 2023 | 54.34 |
| Sep 22, 2023 | 54.60 |
| Sep 21, 2023 | 54.88 |
| Sep 20, 2023 | 55.13 |
| Sep 19, 2023 | 55.35 |
| Sep 18, 2023 | 55.54 |
| Sep 15, 2023 | 55.71 |
| Sep 14, 2023 | 55.83 |
| Sep 13, 2023 | 55.94 |
| Sep 12, 2023 | 56.12 |
| Sep 11, 2023 | 56.28 |
| Sep 8, 2023 | 56.45 |
| Sep 7, 2023 | 56.57 |
| Sep 6, 2023 | 56.67 |
| Sep 5, 2023 | 56.68 |
| Sep 1, 2023 | 56.66 |
| Aug 31, 2023 | 56.62 |
| Aug 30, 2023 | 56.60 |
| Aug 29, 2023 | 56.56 |
| Aug 28, 2023 | 56.57 |
| Aug 25, 2023 | 56.61 |
| Aug 24, 2023 | 56.64 |
| Aug 23, 2023 | 56.69 |
| Aug 22, 2023 | 56.75 |
| Aug 21, 2023 | 56.80 |
| Aug 18, 2023 | 56.84 |
| Aug 17, 2023 | 56.90 |
| Aug 16, 2023 | 56.96 |
| Aug 15, 2023 | 57.03 |
| Aug 14, 2023 | 57.07 |
| Aug 11, 2023 | 56.99 |
| Aug 10, 2023 | 56.88 |
| Aug 9, 2023 | 56.80 |
| Aug 8, 2023 | 56.72 |
| Aug 7, 2023 | 56.61 |
| Aug 4, 2023 | 56.56 |
| Aug 3, 2023 | 56.44 |
| Aug 2, 2023 | 56.37 |
| Aug 1, 2023 | 56.16 |
| Jul 31, 2023 | 55.91 |
| Jul 28, 2023 | 55.69 |
| Jul 27, 2023 | 55.47 |
| Jul 26, 2023 | 55.27 |
| Jul 25, 2023 | 55.10 |
| Jul 24, 2023 | 54.97 |
| Jul 21, 2023 | 54.86 |
| Jul 20, 2023 | 54.79 |
| Jul 19, 2023 | 54.74 |
| Jul 18, 2023 | 54.72 |
| Jul 17, 2023 | 54.79 |
| Jul 14, 2023 | 54.99 |
| Jul 13, 2023 | 55.19 |
| Jul 12, 2023 | 55.41 |
| Jul 11, 2023 | 55.62 |
| Jul 10, 2023 | 55.84 |
| Jul 7, 2023 | 56.05 |
| Jul 6, 2023 | 56.28 |
| Jul 5, 2023 | 56.59 |
| Jul 3, 2023 | 56.87 |
| Jun 30, 2023 | 57.13 |
| Jun 29, 2023 | 57.40 |
| Jun 28, 2023 | 57.67 |
| Jun 27, 2023 | 58.01 |
| Jun 26, 2023 | 58.35 |
| Jun 23, 2023 | 58.76 |
| Jun 22, 2023 | 59.18 |
| Jun 21, 2023 | 59.59 |
| Jun 20, 2023 | 59.96 |
| Jun 16, 2023 | 60.32 |
| Jun 15, 2023 | 60.65 |
| Jun 14, 2023 | 60.98 |
| Jun 13, 2023 | 61.34 |
| Jun 12, 2023 | 61.69 |
| Jun 9, 2023 | 62.01 |
| Jun 8, 2023 | 62.33 |
| Jun 7, 2023 | 62.64 |
| Jun 6, 2023 | 62.94 |
| Jun 5, 2023 | 63.26 |
| Jun 2, 2023 | 63.61 |
| Jun 1, 2023 | 63.98 |
| May 31, 2023 | 64.48 |
| May 30, 2023 | 64.95 |
| May 26, 2023 | 65.34 |
| May 25, 2023 | 65.79 |
| May 24, 2023 | 66.22 |
| May 23, 2023 | 66.63 |
| May 22, 2023 | 66.98 |
| May 19, 2023 | 67.37 |
| May 18, 2023 | 67.87 |
| May 17, 2023 | 68.42 |
| May 16, 2023 | 68.93 |
| May 15, 2023 | 69.51 |
| May 12, 2023 | 70.07 |
| May 11, 2023 | 70.61 |
| May 10, 2023 | 71.15 |
| May 9, 2023 | 71.67 |
| May 8, 2023 | 72.26 |
| May 5, 2023 | 72.85 |
| May 4, 2023 | 73.40 |
| May 3, 2023 | 73.86 |
| May 2, 2023 | 74.19 |
| May 1, 2023 | 74.60 |
| Apr 28, 2023 | 74.96 |
| Apr 27, 2023 | 75.33 |
| Apr 26, 2023 | 75.71 |
| Apr 25, 2023 | 76.10 |
| Apr 24, 2023 | 76.46 |
| Apr 21, 2023 | 76.74 |
| Apr 20, 2023 | 77.08 |
| Apr 19, 2023 | 77.44 |
| Apr 18, 2023 | 77.74 |
| Apr 17, 2023 | 78.04 |
| Apr 14, 2023 | 78.33 |
| Apr 13, 2023 | 78.53 |
| Apr 12, 2023 | 78.70 |
| Apr 11, 2023 | 78.83 |
| Apr 10, 2023 | 78.97 |
| Apr 6, 2023 | 79.15 |
| Apr 5, 2023 | 79.33 |
| Apr 4, 2023 | 79.55 |
| Apr 3, 2023 | 79.77 |
| Mar 31, 2023 | 79.95 |
| Mar 30, 2023 | 80.09 |
| Mar 29, 2023 | 80.27 |
| Mar 28, 2023 | 80.48 |
| Mar 27, 2023 | 80.74 |
| Mar 24, 2023 | 80.95 |
| Mar 23, 2023 | 81.15 |
| Mar 22, 2023 | 81.34 |
| Mar 21, 2023 | 81.45 |
| Mar 20, 2023 | 81.48 |
| Mar 17, 2023 | 81.51 |
| Mar 16, 2023 | 81.59 |
| Mar 15, 2023 | 81.56 |
| Mar 14, 2023 | 81.54 |
| Mar 13, 2023 | 81.52 |
| Mar 10, 2023 | 81.52 |
| Mar 9, 2023 | 81.50 |
| Mar 8, 2023 | 81.40 |
| Mar 7, 2023 | 81.25 |
| Mar 6, 2023 | 81.11 |
| Mar 3, 2023 | 80.88 |
| Mar 2, 2023 | 80.65 |
| Mar 1, 2023 | 80.40 |
| Feb 28, 2023 | 80.13 |
| Feb 27, 2023 | 79.92 |
| Feb 24, 2023 | 79.63 |
| Feb 23, 2023 | 79.32 |
| Feb 22, 2023 | 79.00 |
| Feb 21, 2023 | 78.74 |
| Feb 17, 2023 | 78.48 |
| Feb 16, 2023 | 78.14 |
| Feb 15, 2023 | 77.86 |
| Feb 14, 2023 | 77.60 |
| Feb 13, 2023 | 77.35 |
| Feb 10, 2023 | 77.14 |
| Feb 9, 2023 | 76.90 |
| Feb 8, 2023 | 76.70 |
| Feb 7, 2023 | 76.50 |
| Feb 6, 2023 | 76.29 |
| Feb 3, 2023 | 76.14 |
| Feb 2, 2023 | 75.94 |
| Feb 1, 2023 | 75.74 |
| Jan 31, 2023 | 75.62 |
| Jan 30, 2023 | 75.51 |
| Jan 27, 2023 | 75.50 |
| Jan 26, 2023 | 75.44 |
| Jan 25, 2023 | 75.41 |
| Jan 24, 2023 | 75.37 |
| Jan 23, 2023 | 75.19 |
| Jan 20, 2023 | 75.06 |
| Jan 19, 2023 | 74.92 |
| Jan 18, 2023 | 74.84 |
| Jan 17, 2023 | 74.67 |
| Jan 13, 2023 | 74.37 |
| Jan 12, 2023 | 74.09 |
| Jan 11, 2023 | 73.83 |
| Jan 10, 2023 | 73.58 |
| Jan 9, 2023 | 73.31 |
| Jan 6, 2023 | 73.10 |
| Jan 5, 2023 | 72.92 |
| Jan 4, 2023 | 72.78 |
| Jan 3, 2023 | 72.62 |
| Dec 30, 2022 | 72.44 |
| Dec 29, 2022 | 72.32 |
| Dec 28, 2022 | 72.20 |
| Dec 27, 2022 | 72.08 |
| Dec 23, 2022 | 71.90 |
| Dec 22, 2022 | 71.74 |
| Dec 21, 2022 | 71.56 |
| Dec 20, 2022 | 71.36 |
| Dec 19, 2022 | 71.21 |
| Dec 16, 2022 | 71.05 |
| Dec 15, 2022 | 70.95 |
| Dec 14, 2022 | 70.84 |
| Dec 13, 2022 | 70.69 |
| Dec 12, 2022 | 70.47 |
| Dec 9, 2022 | 70.21 |
| Dec 8, 2022 | 70.00 |
| Dec 7, 2022 | 69.76 |
| Dec 6, 2022 | 69.48 |
| Dec 5, 2022 | 69.22 |
| Dec 2, 2022 | 68.93 |
| Dec 1, 2022 | 68.65 |
| Nov 30, 2022 | 68.37 |
| Nov 29, 2022 | 68.11 |
| Nov 28, 2022 | 67.93 |
| Nov 25, 2022 | 67.68 |
| Nov 23, 2022 | 67.46 |
| Nov 22, 2022 | 67.24 |
| Nov 21, 2022 | 67.05 |
| Nov 18, 2022 | 66.95 |
| Nov 17, 2022 | 66.82 |
| Nov 16, 2022 | 66.65 |
| Nov 15, 2022 | 66.48 |
| Nov 14, 2022 | 66.23 |
| Nov 11, 2022 | 66.07 |
| Nov 10, 2022 | 65.89 |
| Nov 9, 2022 | 65.75 |
| Nov 8, 2022 | 65.72 |
| Nov 7, 2022 | 65.66 |
| Nov 4, 2022 | 65.64 |
| Nov 3, 2022 | 65.65 |
| Nov 2, 2022 | 65.71 |
| Nov 1, 2022 | 65.87 |
| Oct 31, 2022 | 65.94 |
| Oct 28, 2022 | 66.05 |
| Oct 27, 2022 | 66.22 |
| Oct 26, 2022 | 66.36 |
| Oct 25, 2022 | 66.54 |
| Oct 24, 2022 | 66.70 |
| Oct 21, 2022 | 66.91 |
| Oct 20, 2022 | 67.08 |
| Oct 19, 2022 | 67.25 |
| Oct 18, 2022 | 67.34 |
| Oct 17, 2022 | 67.42 |
| Oct 14, 2022 | 67.52 |
| Oct 13, 2022 | 67.70 |
| Oct 12, 2022 | 67.85 |
| Oct 11, 2022 | 67.95 |
| Oct 10, 2022 | 68.05 |
| Oct 7, 2022 | 68.15 |
| Oct 6, 2022 | 68.24 |
| Oct 5, 2022 | 68.28 |
| Oct 4, 2022 | 68.27 |
| Oct 3, 2022 | 68.27 |
| Sep 30, 2022 | 68.29 |
| Sep 29, 2022 | 68.36 |
| Sep 28, 2022 | 68.42 |
| Sep 27, 2022 | 68.46 |
| Sep 26, 2022 | 68.48 |
| Sep 23, 2022 | 68.51 |
| Sep 22, 2022 | 68.49 |
| Sep 21, 2022 | 68.46 |
| Sep 20, 2022 | 68.46 |
| Sep 19, 2022 | 68.42 |
| Sep 16, 2022 | 68.36 |
| Sep 15, 2022 | 68.35 |
| Sep 14, 2022 | 68.24 |
| Sep 13, 2022 | 68.12 |
| Sep 12, 2022 | 68.00 |
| Sep 9, 2022 | 67.82 |
| Sep 8, 2022 | 67.67 |
| Sep 7, 2022 | 67.58 |
| Sep 6, 2022 | 67.49 |
| Sep 2, 2022 | 67.44 |
| Sep 1, 2022 | 67.29 |
| Aug 31, 2022 | 67.16 |
| Aug 30, 2022 | 67.00 |
| Aug 29, 2022 | 66.81 |
| Aug 26, 2022 | 66.63 |
| Aug 25, 2022 | 66.54 |
| Aug 24, 2022 | 66.38 |
| Aug 23, 2022 | 66.26 |
| Aug 22, 2022 | 66.21 |
| Aug 19, 2022 | 66.24 |
| Aug 18, 2022 | 66.24 |
| Aug 17, 2022 | 66.24 |
| Aug 16, 2022 | 66.23 |
| Aug 15, 2022 | 66.20 |
| Aug 12, 2022 | 66.19 |
| Aug 11, 2022 | 66.09 |
| Aug 10, 2022 | 66.03 |
| Aug 9, 2022 | 66.01 |
| Aug 8, 2022 | 66.04 |
| Aug 5, 2022 | 66.03 |
| Aug 4, 2022 | 66.03 |
| Aug 3, 2022 | 65.98 |
| Aug 2, 2022 | 65.93 |
| Aug 1, 2022 | 65.97 |
| Jul 29, 2022 | 65.99 |
| Jul 28, 2022 | 66.00 |
| Jul 27, 2022 | 65.97 |
| Jul 26, 2022 | 65.96 |
| Jul 25, 2022 | 65.96 |
| Jul 22, 2022 | 65.95 |
| Jul 21, 2022 | 65.96 |
| Jul 20, 2022 | 66.00 |
| Jul 19, 2022 | 66.07 |
| Jul 18, 2022 | 66.12 |
| Jul 15, 2022 | 66.15 |
| Jul 14, 2022 | 66.12 |
| Jul 13, 2022 | 66.12 |
| Jul 12, 2022 | 66.07 |
| Jul 11, 2022 | 66.03 |
| Jul 8, 2022 | 65.95 |
| Jul 7, 2022 | 65.87 |
| Jul 6, 2022 | 65.82 |
| Jul 5, 2022 | 65.81 |
| Jul 1, 2022 | 65.83 |
| Jun 30, 2022 | 65.85 |
| Jun 29, 2022 | 65.87 |
| Jun 28, 2022 | 65.84 |
| Jun 27, 2022 | 65.82 |
| Jun 24, 2022 | 65.79 |
| Jun 23, 2022 | 65.73 |
| Jun 22, 2022 | 65.72 |
| Jun 21, 2022 | 65.72 |
| Jun 17, 2022 | 65.69 |
| Jun 16, 2022 | 65.69 |
| Jun 15, 2022 | 65.67 |
| Jun 14, 2022 | 65.58 |
| Jun 13, 2022 | 65.53 |
| Jun 10, 2022 | 65.47 |
| Jun 9, 2022 | 65.36 |
| Jun 8, 2022 | 65.24 |
| Jun 7, 2022 | 65.09 |
| Jun 6, 2022 | 64.91 |
| Jun 3, 2022 | 64.76 |
| Jun 2, 2022 | 64.61 |
| Jun 1, 2022 | 64.43 |
| May 31, 2022 | 64.31 |
| May 27, 2022 | 64.21 |
| May 26, 2022 | 64.08 |
| May 25, 2022 | 63.98 |
| May 24, 2022 | 63.88 |
| May 23, 2022 | 63.76 |
| May 20, 2022 | 63.67 |
| May 19, 2022 | 63.55 |
| May 18, 2022 | 63.45 |
| May 17, 2022 | 63.28 |
| May 16, 2022 | 63.05 |
| May 13, 2022 | 63.01 |
| May 12, 2022 | 63.02 |
| May 11, 2022 | 63.10 |
| May 10, 2022 | 63.14 |
| May 9, 2022 | 63.23 |
| May 6, 2022 | 63.28 |
| May 5, 2022 | 63.25 |
| May 4, 2022 | 63.24 |
| May 3, 2022 | 63.29 |
| May 2, 2022 | 63.41 |
| Apr 29, 2022 | 63.54 |
| Apr 28, 2022 | 63.68 |
| Apr 27, 2022 | 63.79 |
| Apr 26, 2022 | 63.89 |
| Apr 25, 2022 | 63.99 |
| Apr 22, 2022 | 64.05 |
| Apr 21, 2022 | 64.15 |
| Apr 20, 2022 | 64.19 |
| Apr 19, 2022 | 64.19 |
| Apr 18, 2022 | 64.17 |
| Apr 14, 2022 | 64.23 |
| Apr 13, 2022 | 64.31 |
| Apr 12, 2022 | 64.39 |
| Apr 11, 2022 | 64.49 |
| Apr 8, 2022 | 64.55 |
| Apr 7, 2022 | 64.61 |
| Apr 6, 2022 | 64.72 |
| Apr 5, 2022 | 64.84 |
| Apr 4, 2022 | 64.97 |
| Apr 1, 2022 | 65.08 |
| Mar 31, 2022 | 65.20 |
| Mar 30, 2022 | 65.36 |
| Mar 29, 2022 | 65.51 |
| Mar 28, 2022 | 65.64 |
| Mar 25, 2022 | 65.82 |
| Mar 24, 2022 | 66.00 |
| Mar 23, 2022 | 66.19 |
| Mar 22, 2022 | 66.35 |
| Mar 21, 2022 | 66.54 |
| Mar 18, 2022 | 66.75 |
| Mar 17, 2022 | 66.95 |
| Mar 16, 2022 | 67.18 |
| Mar 15, 2022 | 67.38 |
| Mar 14, 2022 | 67.55 |
| Mar 11, 2022 | 67.74 |
| Mar 10, 2022 | 67.92 |
| Mar 9, 2022 | 68.13 |
| Mar 8, 2022 | 68.32 |
| Mar 7, 2022 | 68.59 |
| Mar 4, 2022 | 68.88 |
| Mar 3, 2022 | 69.04 |
| Mar 2, 2022 | 69.11 |
| Mar 1, 2022 | 69.20 |
| Feb 28, 2022 | 69.28 |
| Feb 25, 2022 | 69.33 |
| Feb 24, 2022 | 69.37 |
| Feb 23, 2022 | 69.48 |
| Feb 22, 2022 | 69.64 |
| Feb 18, 2022 | 69.86 |
| Feb 17, 2022 | 70.06 |
| Feb 16, 2022 | 70.23 |
| Feb 15, 2022 | 70.43 |
| Feb 14, 2022 | 70.56 |
| Feb 11, 2022 | 70.73 |
| Feb 10, 2022 | 70.87 |
| Feb 9, 2022 | 71.01 |
| Feb 8, 2022 | 71.17 |
| Feb 7, 2022 | 71.36 |
| Feb 4, 2022 | 71.62 |
| Feb 3, 2022 | 71.94 |
| Feb 2, 2022 | 72.23 |
| Feb 1, 2022 | 72.48 |
| Jan 31, 2022 | 72.72 |
| Jan 28, 2022 | 72.98 |
| Jan 27, 2022 | 73.25 |
| Jan 26, 2022 | 73.61 |
| Jan 25, 2022 | 73.94 |
| Jan 24, 2022 | 74.22 |
| Jan 21, 2022 | 74.48 |
| Jan 20, 2022 | 74.69 |
| Jan 19, 2022 | 74.90 |
| Jan 18, 2022 | 75.10 |
| Jan 14, 2022 | 75.22 |
| Jan 13, 2022 | 75.33 |
| Jan 12, 2022 | 75.42 |
| Jan 11, 2022 | 75.51 |
| Jan 10, 2022 | 75.57 |
| Jan 7, 2022 | 75.68 |
| Jan 6, 2022 | 75.73 |
| Jan 5, 2022 | 75.81 |
| Jan 4, 2022 | 75.90 |
| Jan 3, 2022 | 75.96 |
| Dec 31, 2021 | 76.04 |
| Dec 30, 2021 | 76.18 |
| Dec 29, 2021 | 76.28 |
| Dec 28, 2021 | 76.39 |
| Dec 27, 2021 | 76.50 |
| Dec 23, 2021 | 76.61 |
| Dec 22, 2021 | 76.69 |
| Dec 21, 2021 | 76.77 |
| Dec 20, 2021 | 76.85 |
| Dec 17, 2021 | 76.96 |
| Dec 16, 2021 | 77.04 |
| Dec 15, 2021 | 77.12 |
| Dec 14, 2021 | 77.19 |
| Dec 13, 2021 | 77.28 |
| Dec 10, 2021 | 77.34 |
| Dec 9, 2021 | 77.29 |
| Dec 8, 2021 | 77.22 |
| Dec 7, 2021 | 77.14 |
| Dec 6, 2021 | 77.09 |
| Dec 3, 2021 | 76.99 |
| Dec 2, 2021 | 76.96 |
| Dec 1, 2021 | 76.90 |
| Nov 30, 2021 | 76.87 |
| Nov 29, 2021 | 76.86 |
| Nov 26, 2021 | 76.81 |
| Nov 24, 2021 | 76.78 |
| Nov 23, 2021 | 76.70 |
| Nov 22, 2021 | 76.60 |
| Nov 19, 2021 | 76.51 |
| Nov 18, 2021 | 76.41 |
| Nov 17, 2021 | 76.38 |
| Nov 16, 2021 | 76.33 |
| Nov 15, 2021 | 76.32 |
| Nov 12, 2021 | 76.24 |
| Nov 11, 2021 | 76.18 |
| Nov 10, 2021 | 76.15 |
| Nov 9, 2021 | 76.14 |
| Nov 8, 2021 | 76.18 |
| Nov 5, 2021 | 76.20 |
| Nov 4, 2021 | 76.14 |
| Nov 3, 2021 | 76.19 |
| Nov 2, 2021 | 76.19 |
| Nov 1, 2021 | 76.19 |
| Oct 29, 2021 | 76.18 |
| Oct 28, 2021 | 76.17 |
| Oct 27, 2021 | 76.21 |
| Oct 26, 2021 | 76.32 |
| Oct 25, 2021 | 76.40 |
| Oct 22, 2021 | 76.51 |
| Oct 21, 2021 | 76.60 |
| Oct 20, 2021 | 76.69 |
| Oct 19, 2021 | 76.74 |
| Oct 18, 2021 | 76.80 |
| Oct 15, 2021 | 76.89 |
| Oct 14, 2021 | 76.97 |
| Oct 13, 2021 | 77.01 |
| Oct 12, 2021 | 77.16 |
| Oct 11, 2021 | 77.34 |
| Oct 8, 2021 | 77.54 |
| Oct 7, 2021 | 77.78 |
| Oct 6, 2021 | 77.93 |
| Oct 5, 2021 | 78.10 |
| Oct 4, 2021 | 78.26 |
| Oct 1, 2021 | 78.36 |
| Sep 30, 2021 | 78.43 |
| Sep 29, 2021 | 78.57 |
| Sep 28, 2021 | 78.68 |
| Sep 27, 2021 | 78.75 |
| Sep 24, 2021 | 78.87 |
| Sep 23, 2021 | 79.05 |
| Sep 22, 2021 | 79.25 |
| Sep 21, 2021 | 79.49 |
| Sep 20, 2021 | 79.75 |
| Sep 17, 2021 | 79.96 |
| Sep 16, 2021 | 80.14 |
| Sep 15, 2021 | 80.31 |
| Sep 14, 2021 | 80.42 |
| Sep 13, 2021 | 80.58 |
| Sep 10, 2021 | 80.73 |
| Sep 9, 2021 | 80.88 |
| Sep 8, 2021 | 80.94 |
| Sep 7, 2021 | 81.02 |
| Sep 3, 2021 | 81.09 |
| Sep 2, 2021 | 81.17 |
| Sep 1, 2021 | 81.20 |
| Aug 31, 2021 | 81.22 |
| Aug 30, 2021 | 81.23 |
| Aug 27, 2021 | 81.20 |
| Aug 26, 2021 | 81.15 |
| Aug 25, 2021 | 81.19 |
| Aug 24, 2021 | 81.18 |
| Aug 23, 2021 | 81.21 |
| Aug 20, 2021 | 81.30 |
| Aug 19, 2021 | 81.40 |
| Aug 18, 2021 | 81.51 |
| Aug 17, 2021 | 81.59 |
| Aug 16, 2021 | 81.62 |
| Aug 13, 2021 | 81.68 |
| Aug 12, 2021 | 81.68 |
| Aug 11, 2021 | 81.70 |
| Aug 10, 2021 | 81.74 |
| Aug 9, 2021 | 81.77 |
| Aug 6, 2021 | 81.82 |
| Aug 5, 2021 | 81.83 |
| Aug 4, 2021 | 81.85 |
| Aug 3, 2021 | 81.96 |
| Aug 2, 2021 | 81.99 |
| Jul 30, 2021 | 82.02 |
| Jul 29, 2021 | 82.06 |
| Jul 28, 2021 | 82.08 |
| Jul 27, 2021 | 82.21 |
| Jul 26, 2021 | 82.34 |
| Jul 23, 2021 | 82.47 |
| Jul 22, 2021 | 82.58 |
| Jul 21, 2021 | 82.75 |
| Jul 20, 2021 | 82.92 |
| Jul 19, 2021 | 83.11 |
| Jul 16, 2021 | 83.31 |
| Jul 15, 2021 | 83.46 |
| Jul 14, 2021 | 83.54 |
| Jul 13, 2021 | 83.56 |
| Jul 12, 2021 | 83.49 |
| Jul 9, 2021 | 83.39 |
| Jul 8, 2021 | 83.26 |
| Jul 7, 2021 | 83.14 |
| Jul 6, 2021 | 83.00 |
| Jul 2, 2021 | 82.87 |
| Jul 1, 2021 | 82.66 |
| Jun 30, 2021 | 82.44 |
| Jun 29, 2021 | 82.23 |
| Jun 28, 2021 | 82.10 |
| Jun 25, 2021 | 81.97 |
| Jun 24, 2021 | 81.79 |
| Jun 23, 2021 | 81.58 |
| Jun 22, 2021 | 81.38 |
| Jun 21, 2021 | 81.18 |
| Jun 18, 2021 | 80.99 |
| Jun 17, 2021 | 80.82 |
| Jun 16, 2021 | 80.66 |
| Jun 15, 2021 | 80.52 |
| Jun 14, 2021 | 80.40 |
| Jun 11, 2021 | 80.30 |
| Jun 10, 2021 | 80.14 |
| Jun 9, 2021 | 80.01 |
| Jun 8, 2021 | 79.87 |
| Jun 7, 2021 | 79.72 |
| Jun 4, 2021 | 79.52 |
| Jun 3, 2021 | 79.25 |
| Jun 2, 2021 | 78.99 |
| Jun 1, 2021 | 78.82 |
| May 28, 2021 | 78.62 |
| May 27, 2021 | 78.51 |
| May 26, 2021 | 78.42 |
| May 25, 2021 | 78.33 |
| May 24, 2021 | 78.27 |
| May 21, 2021 | 78.11 |
| May 20, 2021 | 77.95 |
| May 19, 2021 | 77.76 |
| May 18, 2021 | 77.50 |
| May 17, 2021 | 77.21 |
| May 14, 2021 | 76.88 |
| May 13, 2021 | 76.48 |
| May 12, 2021 | 76.11 |
| May 11, 2021 | 75.79 |
| May 10, 2021 | 75.48 |
| May 7, 2021 | 75.14 |
| May 6, 2021 | 74.77 |
| May 5, 2021 | 74.45 |
| May 4, 2021 | 74.12 |
| May 3, 2021 | 73.84 |
| Apr 30, 2021 | 73.60 |
| Apr 29, 2021 | 73.42 |
| Apr 28, 2021 | 73.25 |
| Apr 27, 2021 | 73.13 |
| Apr 26, 2021 | 73.04 |
| Apr 23, 2021 | 72.92 |
| Apr 22, 2021 | 72.92 |
| Apr 21, 2021 | 72.96 |
| Apr 20, 2021 | 73.02 |
| Apr 19, 2021 | 73.06 |
| Apr 16, 2021 | 73.01 |
| Apr 15, 2021 | 72.92 |
| Apr 14, 2021 | 72.86 |
| Apr 13, 2021 | 72.79 |
| Apr 12, 2021 | 72.67 |
| Apr 9, 2021 | 72.60 |
| Apr 8, 2021 | 72.52 |
| Apr 7, 2021 | 72.46 |
| Apr 6, 2021 | 72.45 |
| Apr 5, 2021 | 72.41 |
| Apr 1, 2021 | 72.36 |
| Mar 31, 2021 | 72.30 |
| Mar 30, 2021 | 72.25 |
| Mar 29, 2021 | 72.18 |
| Mar 26, 2021 | 72.15 |
| Mar 25, 2021 | 72.10 |
| Mar 24, 2021 | 72.17 |
| Mar 23, 2021 | 72.24 |
| Mar 22, 2021 | 72.31 |
| Mar 19, 2021 | 72.35 |
| Mar 18, 2021 | 72.41 |
| Mar 17, 2021 | 72.38 |
| Mar 16, 2021 | 72.26 |
| Mar 15, 2021 | 72.20 |
| Mar 12, 2021 | 72.12 |
| Mar 11, 2021 | 72.04 |
| Mar 10, 2021 | 71.98 |
| Mar 9, 2021 | 71.95 |
| Mar 8, 2021 | 71.95 |
| Mar 5, 2021 | 71.91 |
| Mar 4, 2021 | 71.90 |
| Mar 3, 2021 | 71.96 |
| Mar 2, 2021 | 72.01 |
| Mar 1, 2021 | 72.07 |
| Feb 26, 2021 | 72.11 |
| Feb 25, 2021 | 72.12 |
| Feb 24, 2021 | 72.16 |
| Feb 23, 2021 | 72.20 |
| Feb 22, 2021 | 72.26 |
| Feb 19, 2021 | 72.28 |
| Feb 18, 2021 | 72.29 |
| Feb 17, 2021 | 72.31 |
| Feb 16, 2021 | 72.28 |
| Feb 12, 2021 | 72.28 |
| Feb 11, 2021 | 72.24 |
| Feb 10, 2021 | 72.20 |
| Feb 9, 2021 | 72.11 |
| Feb 8, 2021 | 72.01 |
| Feb 5, 2021 | 71.96 |
| Feb 4, 2021 | 71.93 |
| Feb 3, 2021 | 71.85 |
| Feb 2, 2021 | 71.77 |
| Feb 1, 2021 | 71.69 |
| Jan 29, 2021 | 71.69 |
| Jan 28, 2021 | 71.76 |
| Jan 27, 2021 | 71.75 |
| Jan 26, 2021 | 71.70 |
| Jan 25, 2021 | 71.68 |
| Jan 22, 2021 | 71.62 |
| Jan 21, 2021 | 71.55 |
| Jan 20, 2021 | 71.29 |
| Jan 19, 2021 | 71.03 |
| Jan 15, 2021 | 70.70 |
| Jan 14, 2021 | 70.42 |
| Jan 13, 2021 | 70.08 |
| Jan 12, 2021 | 69.70 |
| Jan 11, 2021 | 69.22 |
| Jan 8, 2021 | 68.78 |
| Jan 7, 2021 | 68.41 |
| Jan 6, 2021 | 68.04 |
| Jan 5, 2021 | 67.67 |
| Jan 4, 2021 | 67.38 |
| Dec 31, 2020 | 67.11 |
| Dec 30, 2020 | 66.80 |
| Dec 29, 2020 | 66.49 |
| Dec 28, 2020 | 66.26 |
| Dec 24, 2020 | 66.00 |
| Dec 23, 2020 | 65.71 |
| Dec 22, 2020 | 65.44 |
| Dec 21, 2020 | 65.19 |
| Dec 18, 2020 | 64.93 |
| Dec 17, 2020 | 64.65 |
| Dec 16, 2020 | 64.33 |
| Dec 15, 2020 | 64.00 |
| Dec 14, 2020 | 63.64 |
| Dec 11, 2020 | 63.29 |
| Dec 10, 2020 | 62.86 |
| Dec 9, 2020 | 62.40 |
| Dec 8, 2020 | 61.94 |
| Dec 7, 2020 | 61.49 |
| Dec 4, 2020 | 61.05 |
| Dec 3, 2020 | 60.61 |
| Dec 2, 2020 | 60.22 |
| Dec 1, 2020 | 59.83 |
| Nov 30, 2020 | 59.49 |
| Nov 27, 2020 | 59.27 |
| Nov 25, 2020 | 59.03 |
| Nov 24, 2020 | 58.79 |
| Nov 23, 2020 | 58.50 |
| Nov 20, 2020 | 58.23 |
| Nov 19, 2020 | 58.03 |
| Nov 18, 2020 | 57.85 |
| Nov 17, 2020 | 57.66 |
| Nov 16, 2020 | 57.43 |
| Nov 13, 2020 | 57.23 |
| Nov 12, 2020 | 57.03 |
| Nov 11, 2020 | 56.92 |
| Nov 10, 2020 | 56.72 |
| Nov 9, 2020 | 56.48 |
| Nov 6, 2020 | 56.27 |
| Nov 5, 2020 | 56.22 |
| Nov 4, 2020 | 56.16 |
| Nov 3, 2020 | 56.20 |
| Nov 2, 2020 | 56.21 |
| Oct 30, 2020 | 56.22 |
| Oct 29, 2020 | 56.29 |
| Oct 28, 2020 | 56.40 |
| Oct 27, 2020 | 56.51 |
| Oct 26, 2020 | 56.57 |
| Oct 23, 2020 | 56.62 |
| Oct 22, 2020 | 56.64 |
| Oct 21, 2020 | 56.68 |
| Oct 20, 2020 | 56.75 |
| Oct 19, 2020 | 56.74 |
| Oct 16, 2020 | 56.71 |
| Oct 15, 2020 | 56.60 |
| Oct 14, 2020 | 56.53 |
| Oct 13, 2020 | 56.46 |
| Oct 12, 2020 | 56.42 |
| Oct 9, 2020 | 56.40 |
| Oct 8, 2020 | 56.33 |
| Oct 7, 2020 | 56.36 |
| Oct 6, 2020 | 56.37 |
| Oct 5, 2020 | 56.43 |
| Oct 2, 2020 | 56.48 |
| Oct 1, 2020 | 56.62 |
| Sep 30, 2020 | 56.81 |
| Sep 29, 2020 | 57.03 |
| Sep 28, 2020 | 57.22 |
| Sep 25, 2020 | 57.42 |
| Sep 24, 2020 | 57.61 |
| Sep 23, 2020 | 57.81 |
| Sep 22, 2020 | 57.94 |
| Sep 21, 2020 | 58.02 |
| Sep 18, 2020 | 58.07 |
| Sep 17, 2020 | 57.99 |
| Sep 16, 2020 | 57.90 |
| Sep 15, 2020 | 57.81 |
| Sep 14, 2020 | 57.74 |
| Sep 11, 2020 | 57.65 |
| Sep 10, 2020 | 57.54 |
| Sep 9, 2020 | 57.46 |
| Sep 8, 2020 | 57.36 |
| Sep 4, 2020 | 57.17 |
| Sep 3, 2020 | 56.98 |
| Sep 2, 2020 | 56.82 |
| Sep 1, 2020 | 56.67 |
| Aug 31, 2020 | 56.56 |
| Aug 28, 2020 | 56.47 |
| Aug 27, 2020 | 56.35 |
| Aug 26, 2020 | 56.27 |
| Aug 25, 2020 | 56.22 |
| Aug 24, 2020 | 56.10 |
| Aug 21, 2020 | 55.91 |
| Aug 20, 2020 | 55.72 |
| Aug 19, 2020 | 55.63 |
| Aug 18, 2020 | 55.57 |
| Aug 17, 2020 | 55.54 |
| Aug 14, 2020 | 55.50 |
| Aug 13, 2020 | 55.41 |
| Aug 12, 2020 | 55.34 |
| Aug 11, 2020 | 55.22 |
| Aug 10, 2020 | 55.03 |
| Aug 7, 2020 | 54.89 |
| Aug 6, 2020 | 54.79 |
| Aug 5, 2020 | 54.81 |
| Aug 4, 2020 | 54.75 |
| Aug 3, 2020 | 54.65 |
| Jul 31, 2020 | 54.51 |
| Jul 30, 2020 | 54.39 |
| Jul 29, 2020 | 54.25 |
| Jul 28, 2020 | 54.07 |
| Jul 27, 2020 | 53.84 |
| Jul 24, 2020 | 53.59 |
| Jul 23, 2020 | 53.31 |
| Jul 22, 2020 | 53.06 |
| Jul 21, 2020 | 52.89 |
| Jul 20, 2020 | 52.66 |
| Jul 17, 2020 | 52.40 |
| Jul 16, 2020 | 52.11 |
| Jul 15, 2020 | 51.89 |
| Jul 14, 2020 | 51.68 |
| Jul 13, 2020 | 51.53 |
| Jul 10, 2020 | 51.49 |
| Jul 9, 2020 | 51.32 |
| Jul 8, 2020 | 51.14 |
| Jul 7, 2020 | 50.90 |
| Jul 6, 2020 | 50.64 |
| Jul 2, 2020 | 50.34 |
| Jul 1, 2020 | 50.04 |
| Jun 30, 2020 | 49.76 |
| Jun 29, 2020 | 49.48 |
| Jun 26, 2020 | 49.24 |
| Jun 25, 2020 | 49.05 |
| Jun 24, 2020 | 48.81 |
| Jun 23, 2020 | 48.63 |
| Jun 22, 2020 | 48.42 |
| Jun 19, 2020 | 48.24 |
| Jun 18, 2020 | 48.03 |
| Jun 17, 2020 | 47.75 |
| Jun 16, 2020 | 47.47 |
| Jun 15, 2020 | 47.07 |
| Jun 12, 2020 | 46.75 |
| Jun 11, 2020 | 46.45 |
| Jun 10, 2020 | 46.19 |
| Jun 9, 2020 | 45.78 |
| Jun 8, 2020 | 45.33 |
| Jun 5, 2020 | 44.90 |
| Jun 4, 2020 | 44.40 |
| Jun 3, 2020 | 43.90 |
| Jun 2, 2020 | 43.32 |
| Jun 1, 2020 | 42.76 |
| May 29, 2020 | 42.31 |
| May 28, 2020 | 41.81 |
| May 27, 2020 | 41.40 |
| May 26, 2020 | 40.95 |
| May 22, 2020 | 40.61 |
| May 21, 2020 | 40.27 |
| May 20, 2020 | 40.02 |
| May 19, 2020 | 39.79 |
| May 18, 2020 | 39.56 |
| May 15, 2020 | 39.48 |
| May 14, 2020 | 39.50 |
| May 13, 2020 | 39.57 |
| May 12, 2020 | 39.65 |
| May 11, 2020 | 39.68 |
| May 8, 2020 | 39.56 |
| May 7, 2020 | 39.54 |
| May 6, 2020 | 39.59 |
| May 5, 2020 | 39.70 |
| May 4, 2020 | 39.86 |
| May 1, 2020 | 40.07 |
| Apr 30, 2020 | 40.38 |
| Apr 29, 2020 | 40.64 |
| Apr 28, 2020 | 41.04 |
| Apr 27, 2020 | 41.53 |
| Apr 24, 2020 | 42.05 |
| Apr 23, 2020 | 42.59 |
| Apr 22, 2020 | 43.15 |
| Apr 21, 2020 | 43.70 |
| Apr 20, 2020 | 44.28 |
| Apr 17, 2020 | 44.82 |
| Apr 16, 2020 | 45.34 |
| Apr 15, 2020 | 45.85 |
| Apr 14, 2020 | 46.35 |
| Apr 13, 2020 | 46.84 |
| Apr 9, 2020 | 47.35 |
| Apr 8, 2020 | 47.87 |
| Apr 7, 2020 | 48.53 |
| Apr 6, 2020 | 49.26 |
| Apr 3, 2020 | 50.04 |
| Apr 2, 2020 | 50.93 |
| Apr 1, 2020 | 51.81 |
| Mar 31, 2020 | 52.72 |
| Mar 30, 2020 | 53.67 |
| Mar 27, 2020 | 54.66 |
| Mar 26, 2020 | 55.65 |
| Mar 25, 2020 | 56.58 |
| Mar 24, 2020 | 57.53 |
| Mar 23, 2020 | 58.49 |
| Mar 20, 2020 | 59.51 |
| Mar 19, 2020 | 60.56 |
| Mar 18, 2020 | 61.57 |
| Mar 17, 2020 | 62.65 |
| Mar 16, 2020 | 63.68 |
| Mar 13, 2020 | 64.70 |
| Mar 12, 2020 | 65.69 |
| Mar 11, 2020 | 66.73 |
| Mar 10, 2020 | 67.69 |
| Mar 9, 2020 | 68.63 |
| Mar 6, 2020 | 69.64 |
| Mar 5, 2020 | 70.50 |
| Mar 4, 2020 | 71.30 |
| Mar 3, 2020 | 72.09 |
| Mar 2, 2020 | 72.90 |
| Feb 28, 2020 | 73.69 |
| Feb 27, 2020 | 74.57 |
| Feb 26, 2020 | 75.39 |
| Feb 25, 2020 | 76.21 |
| Feb 24, 2020 | 76.99 |
| Feb 21, 2020 | 77.66 |
| Feb 20, 2020 | 78.27 |
| Feb 19, 2020 | 78.78 |
| Feb 18, 2020 | 79.27 |
| Feb 14, 2020 | 79.77 |
| Feb 13, 2020 | 80.20 |
| Feb 12, 2020 | 80.66 |
| Feb 11, 2020 | 81.14 |
| Feb 10, 2020 | 81.68 |
| Feb 7, 2020 | 82.19 |
| Feb 6, 2020 | 82.65 |
| Feb 5, 2020 | 83.12 |
| Feb 4, 2020 | 83.58 |
| Feb 3, 2020 | 84.10 |
| Jan 31, 2020 | 84.70 |
| Jan 30, 2020 | 85.22 |
| Jan 29, 2020 | 85.72 |
| Jan 28, 2020 | 86.13 |
| Jan 27, 2020 | 86.45 |
| Jan 24, 2020 | 86.78 |
| Jan 23, 2020 | 87.01 |
| Jan 22, 2020 | 87.29 |
| Jan 21, 2020 | 87.56 |
| Jan 17, 2020 | 87.76 |
| Jan 16, 2020 | 87.94 |
| Jan 15, 2020 | 88.07 |
| Jan 14, 2020 | 88.15 |
| Jan 13, 2020 | 88.19 |
| Jan 10, 2020 | 88.28 |
| Jan 9, 2020 | 88.46 |
| Jan 8, 2020 | 88.61 |
| Jan 7, 2020 | 88.68 |
| Jan 6, 2020 | 88.77 |
| Jan 3, 2020 | 88.79 |
| Jan 2, 2020 | 88.80 |
| Dec 31, 2019 | 88.77 |
| Dec 30, 2019 | 88.72 |
| Dec 27, 2019 | 88.70 |
| Dec 26, 2019 | 88.64 |
| Dec 24, 2019 | 88.55 |
| Dec 23, 2019 | 88.48 |
| Dec 20, 2019 | 88.37 |
| Dec 19, 2019 | 88.19 |
| Dec 18, 2019 | 88.04 |
| Dec 17, 2019 | 87.86 |
| Dec 16, 2019 | 87.74 |
| Dec 13, 2019 | 87.64 |
| Dec 12, 2019 | 87.52 |
| Dec 11, 2019 | 87.35 |
| Dec 10, 2019 | 87.19 |
| Dec 9, 2019 | 87.12 |
| Dec 6, 2019 | 87.05 |
| Dec 5, 2019 | 86.95 |
| Dec 4, 2019 | 86.85 |
| Dec 3, 2019 | 86.72 |
| Dec 2, 2019 | 86.66 |
| Nov 29, 2019 | 86.64 |
| Nov 27, 2019 | 86.60 |
| Nov 26, 2019 | 86.50 |
| Nov 25, 2019 | 86.43 |
| Nov 22, 2019 | 86.42 |
| Nov 21, 2019 | 86.47 |
| Nov 20, 2019 | 86.51 |
| Nov 19, 2019 | 86.51 |
| Nov 18, 2019 | 86.36 |
| Nov 15, 2019 | 86.17 |
| Nov 14, 2019 | 85.92 |
| Nov 13, 2019 | 85.70 |
| Nov 12, 2019 | 85.40 |
| Nov 11, 2019 | 85.05 |
| Nov 8, 2019 | 84.78 |
| Nov 7, 2019 | 84.46 |
| Nov 6, 2019 | 84.07 |
| Nov 5, 2019 | 83.73 |
| Nov 4, 2019 | 83.39 |
| Nov 1, 2019 | 83.08 |
| Oct 31, 2019 | 82.93 |
| Oct 30, 2019 | 82.83 |
| Oct 29, 2019 | 82.64 |
| Oct 28, 2019 | 82.42 |
| Oct 25, 2019 | 82.20 |
| Oct 24, 2019 | 82.01 |
| Oct 23, 2019 | 81.85 |
| Oct 22, 2019 | 81.83 |
| Oct 21, 2019 | 81.72 |
| Oct 18, 2019 | 81.68 |
| Oct 17, 2019 | 81.73 |
| Oct 16, 2019 | 81.73 |
| Oct 15, 2019 | 81.77 |
| Oct 14, 2019 | 81.80 |
| Oct 11, 2019 | 81.98 |
| Oct 10, 2019 | 82.21 |
| Oct 9, 2019 | 82.62 |
| Oct 8, 2019 | 83.01 |
| Oct 7, 2019 | 83.39 |
| Oct 4, 2019 | 83.74 |
| Oct 3, 2019 | 84.08 |
| Oct 2, 2019 | 84.51 |
| Oct 1, 2019 | 84.91 |
| Sep 30, 2019 | 85.28 |
| Sep 27, 2019 | 85.60 |
| Sep 26, 2019 | 85.96 |
| Sep 25, 2019 | 86.32 |
| Sep 24, 2019 | 86.67 |
| Sep 23, 2019 | 87.04 |
| Sep 20, 2019 | 87.39 |
| Sep 19, 2019 | 87.65 |
| Sep 18, 2019 | 87.89 |
| Sep 17, 2019 | 88.19 |
| Sep 16, 2019 | 88.49 |
| Sep 13, 2019 | 88.77 |
| Sep 12, 2019 | 89.02 |
| Sep 11, 2019 | 89.29 |
| Sep 10, 2019 | 89.65 |
| Sep 9, 2019 | 90.04 |
| Sep 6, 2019 | 90.40 |
| Sep 5, 2019 | 90.76 |
| Sep 4, 2019 | 91.10 |
| Sep 3, 2019 | 91.54 |
| Aug 30, 2019 | 91.99 |
| Aug 29, 2019 | 92.37 |
| Aug 28, 2019 | 92.73 |
| Aug 27, 2019 | 93.13 |
| Aug 26, 2019 | 93.47 |
| Aug 23, 2019 | 93.79 |
| Aug 22, 2019 | 94.15 |
| Aug 21, 2019 | 94.41 |
| Aug 20, 2019 | 94.66 |
| Aug 19, 2019 | 95.00 |
| Aug 16, 2019 | 95.26 |
| Aug 15, 2019 | 95.56 |
| Aug 14, 2019 | 95.90 |
| Aug 13, 2019 | 96.18 |
| Aug 12, 2019 | 96.31 |
| Aug 9, 2019 | 96.47 |
| Aug 8, 2019 | 96.59 |
| Aug 7, 2019 | 96.63 |
| Aug 6, 2019 | 96.70 |
| Aug 5, 2019 | 96.73 |
| Aug 2, 2019 | 96.75 |
| Aug 1, 2019 | 96.67 |
| Jul 31, 2019 | 96.55 |
| Jul 30, 2019 | 96.37 |
| Jul 29, 2019 | 96.19 |
| Jul 26, 2019 | 96.07 |
| Jul 25, 2019 | 95.91 |
| Jul 24, 2019 | 95.78 |
| Jul 23, 2019 | 95.54 |
| Jul 22, 2019 | 95.47 |
| Jul 19, 2019 | 95.44 |
| Jul 18, 2019 | 95.42 |
| Jul 17, 2019 | 95.42 |
| Jul 16, 2019 | 95.47 |
| Jul 15, 2019 | 95.50 |
| Jul 12, 2019 | 95.52 |
| Jul 11, 2019 | 95.67 |
| Jul 10, 2019 | 95.95 |
| Jul 9, 2019 | 96.24 |
| Jul 8, 2019 | 96.50 |
| Jul 5, 2019 | 96.69 |
| Jul 3, 2019 | 96.89 |
| Jul 2, 2019 | 97.09 |
| Jul 1, 2019 | 97.23 |
| Jun 28, 2019 | 97.30 |
| Jun 27, 2019 | 97.44 |
| Jun 26, 2019 | 97.69 |
| Jun 25, 2019 | 98.02 |
| Jun 24, 2019 | 98.39 |
| Jun 21, 2019 | 98.71 |
| Jun 20, 2019 | 99.07 |
| Jun 19, 2019 | 99.42 |
| Jun 18, 2019 | 99.85 |
| Jun 17, 2019 | 100.24 |
| Jun 14, 2019 | 100.66 |
| Jun 13, 2019 | 101.11 |
| Jun 12, 2019 | 101.45 |
| Jun 11, 2019 | 101.80 |
| Jun 10, 2019 | 102.07 |
| Jun 7, 2019 | 102.38 |
| Jun 6, 2019 | 102.67 |
| Jun 5, 2019 | 102.99 |
| Jun 4, 2019 | 103.28 |
| Jun 3, 2019 | 103.51 |
| May 31, 2019 | 103.90 |
| May 30, 2019 | 104.25 |
| May 29, 2019 | 104.57 |
| May 28, 2019 | 104.93 |
| May 24, 2019 | 105.18 |
| May 23, 2019 | 105.51 |
| May 22, 2019 | 105.89 |
| May 21, 2019 | 106.33 |
| May 20, 2019 | 106.76 |
| May 17, 2019 | 107.18 |
| May 16, 2019 | 107.58 |
| May 15, 2019 | 108.03 |
| May 14, 2019 | 108.49 |
| May 13, 2019 | 108.92 |
| May 10, 2019 | 109.40 |
| May 9, 2019 | 109.74 |
| May 8, 2019 | 110.08 |
| May 7, 2019 | 110.36 |
| May 6, 2019 | 110.60 |
| May 3, 2019 | 110.82 |
| May 2, 2019 | 111.01 |
| May 1, 2019 | 111.30 |
| Apr 30, 2019 | 111.35 |
| Apr 29, 2019 | 111.27 |
| Apr 26, 2019 | 111.13 |
| Apr 25, 2019 | 110.77 |
| Apr 24, 2019 | 110.48 |
| Apr 23, 2019 | 110.11 |
| Apr 22, 2019 | 109.68 |
| Apr 18, 2019 | 109.33 |
| Apr 17, 2019 | 109.04 |
| Apr 16, 2019 | 108.72 |
| Apr 15, 2019 | 108.38 |
| Apr 12, 2019 | 108.03 |
| Apr 11, 2019 | 107.63 |
| Apr 10, 2019 | 107.23 |
| Apr 9, 2019 | 106.79 |
| Apr 8, 2019 | 106.37 |
| Apr 5, 2019 | 105.88 |
| Apr 4, 2019 | 105.38 |
| Apr 3, 2019 | 104.90 |
| Apr 2, 2019 | 104.46 |
| Apr 1, 2019 | 104.12 |
| Mar 29, 2019 | 103.72 |
| Mar 28, 2019 | 103.37 |
| Mar 27, 2019 | 102.94 |
| Mar 26, 2019 | 102.58 |
| Mar 25, 2019 | 102.19 |
| Mar 22, 2019 | 101.83 |
| Mar 21, 2019 | 101.49 |
| Mar 20, 2019 | 101.07 |
| Mar 19, 2019 | 100.65 |
| Mar 18, 2019 | 100.23 |
| Mar 15, 2019 | 99.69 |
| Mar 14, 2019 | 99.34 |
| Mar 13, 2019 | 98.93 |
| Mar 12, 2019 | 98.47 |
| Mar 11, 2019 | 97.88 |
| Mar 8, 2019 | 97.23 |
| Mar 7, 2019 | 96.54 |
| Mar 6, 2019 | 95.86 |
| Mar 5, 2019 | 95.17 |
| Mar 4, 2019 | 94.44 |
| Mar 1, 2019 | 93.74 |
| Feb 28, 2019 | 93.00 |
| Feb 27, 2019 | 92.35 |
| Feb 26, 2019 | 91.70 |
| Feb 25, 2019 | 91.06 |
| Feb 22, 2019 | 90.31 |
| Feb 21, 2019 | 89.74 |
| Feb 20, 2019 | 89.17 |
| Feb 19, 2019 | 88.63 |
| Feb 15, 2019 | 88.27 |
| Feb 14, 2019 | 88.06 |
| Feb 13, 2019 | 87.86 |
| Feb 12, 2019 | 87.88 |
| Feb 11, 2019 | 87.88 |
| Feb 8, 2019 | 87.87 |
| Feb 7, 2019 | 87.95 |
| Feb 6, 2019 | 88.00 |
| Feb 5, 2019 | 87.99 |
| Feb 4, 2019 | 87.93 |
| Feb 1, 2019 | 87.91 |
| Jan 31, 2019 | 87.99 |
| Jan 30, 2019 | 88.07 |
| Jan 29, 2019 | 88.13 |
| Jan 28, 2019 | 88.24 |
| Jan 25, 2019 | 88.36 |
| Jan 24, 2019 | 88.50 |
| Jan 23, 2019 | 88.76 |
| Jan 22, 2019 | 89.06 |
| Jan 18, 2019 | 89.24 |
| Jan 17, 2019 | 89.34 |
| Jan 16, 2019 | 89.52 |
| Jan 15, 2019 | 89.64 |
| Jan 14, 2019 | 89.74 |
| Jan 11, 2019 | 89.79 |
| Jan 10, 2019 | 89.76 |
| Jan 9, 2019 | 89.72 |
| Jan 8, 2019 | 89.78 |
| Jan 7, 2019 | 89.70 |
| Jan 4, 2019 | 89.76 |
| Jan 3, 2019 | 89.85 |
| Jan 2, 2019 | 90.03 |
| Dec 31, 2018 | 90.12 |
| Dec 28, 2018 | 90.25 |
| Dec 27, 2018 | 90.40 |
| Dec 26, 2018 | 90.47 |
| Dec 24, 2018 | 90.57 |
| Dec 21, 2018 | 90.72 |
| Dec 20, 2018 | 90.89 |
| Dec 19, 2018 | 91.17 |
| Dec 18, 2018 | 91.48 |
| Dec 17, 2018 | 91.81 |
| Dec 14, 2018 | 92.17 |
| Dec 13, 2018 | 92.47 |
| Dec 12, 2018 | 92.72 |
| Dec 11, 2018 | 93.16 |
| Dec 10, 2018 | 93.64 |
| Dec 7, 2018 | 93.95 |
| Dec 6, 2018 | 94.29 |
| Dec 4, 2018 | 94.55 |
| Dec 3, 2018 | 94.70 |
| Nov 30, 2018 | 94.79 |
| Nov 29, 2018 | 94.91 |
| Nov 28, 2018 | 94.98 |
| Nov 27, 2018 | 95.05 |
| Nov 26, 2018 | 95.17 |
| Nov 23, 2018 | 95.31 |
| Nov 21, 2018 | 95.44 |
| Nov 20, 2018 | 95.54 |
| Nov 19, 2018 | 95.64 |
| Nov 16, 2018 | 95.72 |
| Nov 15, 2018 | 95.72 |
| Nov 14, 2018 | 95.74 |
| Nov 13, 2018 | 95.82 |
| Nov 12, 2018 | 95.88 |
| Nov 9, 2018 | 95.96 |
| Nov 8, 2018 | 95.99 |
| Nov 7, 2018 | 95.95 |
| Nov 6, 2018 | 95.87 |
| Nov 5, 2018 | 95.89 |
| Nov 2, 2018 | 95.94 |
| Nov 1, 2018 | 95.97 |
| Oct 31, 2018 | 96.09 |
| Oct 30, 2018 | 96.26 |
| Oct 29, 2018 | 96.47 |
| Oct 26, 2018 | 96.71 |
| Oct 25, 2018 | 96.93 |
| Oct 24, 2018 | 97.08 |
| Oct 23, 2018 | 97.41 |
| Oct 22, 2018 | 97.63 |
| Oct 19, 2018 | 97.87 |
| Oct 18, 2018 | 98.12 |
| Oct 17, 2018 | 98.36 |
| Oct 16, 2018 | 98.57 |
| Oct 15, 2018 | 98.77 |
| Oct 12, 2018 | 99.03 |
| Oct 11, 2018 | 99.30 |
| Oct 10, 2018 | 99.61 |
| Oct 9, 2018 | 99.87 |
| Oct 8, 2018 | 99.92 |
| Oct 5, 2018 | 100.00 |
| Oct 4, 2018 | 100.03 |
| Oct 3, 2018 | 99.86 |
| Oct 2, 2018 | 99.65 |
| Oct 1, 2018 | 99.51 |
| Sep 28, 2018 | 99.25 |
| Sep 27, 2018 | 99.01 |
| Sep 26, 2018 | 98.78 |
| Sep 25, 2018 | 98.55 |
| Sep 24, 2018 | 98.23 |
| Sep 21, 2018 | 97.95 |
| Sep 20, 2018 | 97.57 |
| Sep 19, 2018 | 97.18 |
| Sep 18, 2018 | 96.87 |
| Sep 17, 2018 | 96.55 |
| Sep 14, 2018 | 96.24 |
| Sep 13, 2018 | 95.84 |
| Sep 12, 2018 | 95.42 |
| Sep 11, 2018 | 95.03 |
| Sep 10, 2018 | 94.67 |
| Sep 7, 2018 | 94.32 |
| Sep 6, 2018 | 93.93 |
| Sep 5, 2018 | 93.57 |
| Sep 4, 2018 | 93.18 |
| Aug 31, 2018 | 92.80 |
| Aug 30, 2018 | 92.43 |
| Aug 29, 2018 | 92.10 |
| Aug 28, 2018 | 91.75 |
| Aug 27, 2018 | 91.42 |
| Aug 24, 2018 | 91.07 |
| Aug 23, 2018 | 90.71 |
| Aug 22, 2018 | 90.35 |
| Aug 21, 2018 | 90.00 |
| Aug 20, 2018 | 89.65 |
| Aug 17, 2018 | 89.28 |
| Aug 16, 2018 | 88.91 |
| Aug 15, 2018 | 88.56 |
| Aug 14, 2018 | 88.21 |
| Aug 13, 2018 | 87.79 |
| Aug 10, 2018 | 87.37 |
| Aug 9, 2018 | 86.89 |
| Aug 8, 2018 | 86.44 |
| Aug 7, 2018 | 85.96 |
| Aug 6, 2018 | 85.50 |
| Aug 3, 2018 | 85.07 |
| Aug 2, 2018 | 84.70 |
| Aug 1, 2018 | 84.35 |
| Jul 31, 2018 | 84.06 |
| Jul 30, 2018 | 83.74 |
| Jul 27, 2018 | 83.49 |
| Jul 26, 2018 | 83.16 |
| Jul 25, 2018 | 82.81 |
| Jul 24, 2018 | 82.62 |
| Jul 23, 2018 | 82.50 |
| Jul 20, 2018 | 82.36 |
| Jul 19, 2018 | 82.17 |
| Jul 18, 2018 | 81.98 |
| Jul 17, 2018 | 81.76 |
| Jul 16, 2018 | 81.49 |
| Jul 13, 2018 | 81.31 |
| Jul 12, 2018 | 81.09 |
| Jul 11, 2018 | 80.91 |
| Jul 10, 2018 | 80.75 |
| Jul 9, 2018 | 80.59 |
| Jul 6, 2018 | 80.45 |
| Jul 5, 2018 | 80.33 |
| Jul 3, 2018 | 80.23 |
| Jul 2, 2018 | 80.25 |
| Jun 29, 2018 | 80.26 |
| Jun 28, 2018 | 80.28 |
| Jun 27, 2018 | 80.29 |
| Jun 26, 2018 | 80.30 |
| Jun 25, 2018 | 80.27 |
| Jun 22, 2018 | 80.22 |
| Jun 21, 2018 | 80.13 |
| Jun 20, 2018 | 79.98 |
| Jun 19, 2018 | 79.84 |
| Jun 18, 2018 | 79.67 |
| Jun 15, 2018 | 79.49 |
| Jun 14, 2018 | 79.36 |
| Jun 13, 2018 | 79.20 |
| Jun 12, 2018 | 79.03 |
| Jun 11, 2018 | 78.79 |
| Jun 8, 2018 | 78.62 |
| Jun 7, 2018 | 78.46 |
| Jun 6, 2018 | 78.32 |
| Jun 5, 2018 | 78.22 |
| Jun 4, 2018 | 78.10 |
| Jun 1, 2018 | 78.05 |
| May 31, 2018 | 78.07 |
| May 30, 2018 | 78.08 |
| May 29, 2018 | 78.02 |
| May 25, 2018 | 78.02 |
| May 24, 2018 | 78.00 |
| May 23, 2018 | 77.99 |
| May 22, 2018 | 77.97 |
| May 21, 2018 | 77.93 |
| May 18, 2018 | 77.90 |
| May 17, 2018 | 77.81 |
| May 16, 2018 | 77.68 |
| May 15, 2018 | 77.60 |
| May 14, 2018 | 77.53 |
| May 11, 2018 | 77.45 |
| May 10, 2018 | 77.30 |
| May 9, 2018 | 77.17 |
| May 8, 2018 | 77.10 |
| May 7, 2018 | 77.12 |
| May 4, 2018 | 77.16 |
| May 3, 2018 | 77.16 |
| May 2, 2018 | 77.13 |
| May 1, 2018 | 77.04 |
| Apr 30, 2018 | 76.94 |
| Apr 27, 2018 | 76.88 |
| Apr 26, 2018 | 76.79 |
| Apr 25, 2018 | 76.64 |
| Apr 24, 2018 | 76.49 |
| Apr 23, 2018 | 76.31 |
| Apr 20, 2018 | 76.06 |
| Apr 19, 2018 | 75.85 |
| Apr 18, 2018 | 75.65 |
| Apr 17, 2018 | 75.42 |
| Apr 16, 2018 | 75.26 |
| Apr 13, 2018 | 75.12 |
| Apr 12, 2018 | 75.02 |
| Apr 11, 2018 | 74.97 |
| Apr 10, 2018 | 74.96 |
| Apr 9, 2018 | 74.94 |
| Apr 6, 2018 | 74.99 |
| Apr 5, 2018 | 75.00 |
| Apr 4, 2018 | 74.99 |
| Apr 3, 2018 | 75.03 |
| Apr 2, 2018 | 75.09 |
| Mar 29, 2018 | 75.15 |
| Mar 28, 2018 | 75.17 |
| Mar 27, 2018 | 75.20 |
| Mar 26, 2018 | 75.23 |
| Mar 23, 2018 | 75.23 |
| Mar 22, 2018 | 75.22 |
| Mar 21, 2018 | 75.20 |
| Mar 20, 2018 | 75.09 |
| Mar 19, 2018 | 75.04 |
| Mar 16, 2018 | 74.98 |
| Mar 15, 2018 | 74.84 |
| Mar 14, 2018 | 74.73 |
| Mar 13, 2018 | 74.60 |
| Mar 12, 2018 | 74.44 |
| Mar 9, 2018 | 74.28 |
| Mar 8, 2018 | 74.08 |
| Mar 7, 2018 | 73.90 |
| Mar 6, 2018 | 73.80 |
| Mar 5, 2018 | 73.68 |
| Mar 2, 2018 | 73.57 |
| Mar 1, 2018 | 73.49 |
| Feb 28, 2018 | 73.42 |
| Feb 27, 2018 | 73.32 |
| Feb 26, 2018 | 73.23 |
| Feb 23, 2018 | 73.04 |
| Feb 22, 2018 | 72.89 |
| Feb 21, 2018 | 72.85 |
| Feb 20, 2018 | 72.83 |
| Feb 16, 2018 | 72.93 |
| Feb 15, 2018 | 73.03 |
| Feb 14, 2018 | 73.14 |
| Feb 13, 2018 | 73.25 |
| Feb 12, 2018 | 73.41 |
| Feb 9, 2018 | 73.56 |
| Feb 8, 2018 | 73.73 |
| Feb 7, 2018 | 73.87 |
| Feb 6, 2018 | 73.97 |
| Feb 5, 2018 | 74.05 |
| Feb 2, 2018 | 74.17 |
| Feb 1, 2018 | 74.20 |
| Jan 31, 2018 | 74.21 |
| Jan 30, 2018 | 74.26 |
| Jan 29, 2018 | 74.23 |
| Jan 26, 2018 | 74.25 |
| Jan 25, 2018 | 74.23 |
| Jan 24, 2018 | 74.19 |
| Jan 23, 2018 | 74.15 |
| Jan 22, 2018 | 74.10 |
| Jan 19, 2018 | 74.05 |
| Jan 18, 2018 | 74.02 |
| Jan 17, 2018 | 74.05 |
| Jan 16, 2018 | 74.01 |
| Jan 12, 2018 | 73.98 |
| Jan 11, 2018 | 73.91 |
| Jan 10, 2018 | 73.80 |
| Jan 9, 2018 | 73.77 |
| Jan 8, 2018 | 73.70 |
| Jan 5, 2018 | 73.64 |
| Jan 4, 2018 | 73.57 |
| Jan 3, 2018 | 73.51 |
| Jan 2, 2018 | 73.49 |
| Dec 29, 2017 | 73.44 |
| Dec 28, 2017 | 73.43 |
| Dec 27, 2017 | 73.40 |
| Dec 26, 2017 | 73.36 |
| Dec 22, 2017 | 73.32 |
| Dec 21, 2017 | 73.26 |
| Dec 20, 2017 | 73.18 |
| Dec 19, 2017 | 73.08 |
| Dec 18, 2017 | 73.00 |
| Dec 15, 2017 | 72.88 |
| Dec 14, 2017 | 72.76 |
| Dec 13, 2017 | 72.65 |
| Dec 12, 2017 | 72.49 |
| Dec 11, 2017 | 72.36 |
| Dec 8, 2017 | 72.13 |
| Dec 7, 2017 | 71.87 |
| Dec 6, 2017 | 71.60 |
| Dec 5, 2017 | 71.25 |
| Dec 4, 2017 | 70.91 |
| Dec 1, 2017 | 70.56 |
| Nov 30, 2017 | 70.22 |
| Nov 29, 2017 | 69.83 |
| Nov 28, 2017 | 69.46 |
| Nov 27, 2017 | 69.08 |
| Nov 24, 2017 | 68.74 |
| Nov 22, 2017 | 68.41 |
| Nov 21, 2017 | 68.10 |
| Nov 20, 2017 | 67.77 |
| Nov 17, 2017 | 67.51 |
| Nov 16, 2017 | 67.27 |
| Nov 15, 2017 | 67.01 |
| Nov 14, 2017 | 66.78 |
| Nov 13, 2017 | 66.54 |
| Nov 10, 2017 | 66.32 |
| Nov 9, 2017 | 66.10 |
| Nov 8, 2017 | 65.88 |
| Nov 7, 2017 | 65.66 |
| Nov 6, 2017 | 65.43 |
| Nov 3, 2017 | 65.15 |
| Nov 2, 2017 | 64.86 |
| Nov 1, 2017 | 64.61 |
| Oct 31, 2017 | 64.29 |
| Oct 30, 2017 | 63.98 |
| Oct 27, 2017 | 63.70 |
| Oct 26, 2017 | 63.39 |
| Oct 25, 2017 | 63.12 |
| Oct 24, 2017 | 62.85 |
| Oct 23, 2017 | 62.59 |
| Oct 20, 2017 | 62.34 |
| Oct 19, 2017 | 62.08 |
| Oct 18, 2017 | 61.87 |
| Oct 17, 2017 | 61.66 |
| Oct 16, 2017 | 61.47 |
| Oct 13, 2017 | 61.31 |
| Oct 12, 2017 | 61.10 |
| Oct 11, 2017 | 60.92 |
| Oct 10, 2017 | 60.74 |
| Oct 9, 2017 | 60.56 |
| Oct 6, 2017 | 60.39 |
| Oct 5, 2017 | 60.25 |
| Oct 4, 2017 | 60.13 |
| Oct 3, 2017 | 60.00 |
| Oct 2, 2017 | 59.85 |
| Sep 29, 2017 | 59.70 |
| Sep 28, 2017 | 59.61 |
| Sep 27, 2017 | 59.53 |
| Sep 26, 2017 | 59.43 |
| Sep 25, 2017 | 59.40 |
| Sep 22, 2017 | 59.35 |
| Sep 21, 2017 | 59.26 |
| Sep 20, 2017 | 59.18 |
| Sep 19, 2017 | 59.12 |
| Sep 18, 2017 | 59.06 |
| Sep 15, 2017 | 59.03 |
| Sep 14, 2017 | 58.96 |
| Sep 13, 2017 | 58.90 |
| Sep 12, 2017 | 58.84 |
| Sep 11, 2017 | 58.78 |
| Sep 8, 2017 | 58.68 |
| Sep 7, 2017 | 58.60 |
| Sep 6, 2017 | 58.43 |
| Sep 5, 2017 | 58.28 |
| Sep 1, 2017 | 58.13 |
| Aug 31, 2017 | 57.95 |
| Aug 30, 2017 | 57.79 |
| Aug 29, 2017 | 57.69 |
| Aug 28, 2017 | 57.58 |
| Aug 25, 2017 | 57.49 |
| Aug 24, 2017 | 57.41 |
| Aug 23, 2017 | 57.34 |
| Aug 22, 2017 | 57.32 |
| Aug 21, 2017 | 57.37 |
| Aug 18, 2017 | 57.46 |
| Aug 17, 2017 | 57.52 |
| Aug 16, 2017 | 57.56 |
| Aug 15, 2017 | 57.58 |
| Aug 14, 2017 | 57.60 |
| Aug 11, 2017 | 57.64 |
| Aug 10, 2017 | 57.67 |
| Aug 9, 2017 | 57.72 |
| Aug 8, 2017 | 57.75 |
| Aug 7, 2017 | 57.75 |
| Aug 4, 2017 | 57.74 |
| Aug 3, 2017 | 57.70 |
| Aug 2, 2017 | 57.70 |
| Aug 1, 2017 | 57.70 |
| Jul 31, 2017 | 57.68 |
| Jul 28, 2017 | 57.65 |
| Jul 27, 2017 | 57.61 |
| Jul 26, 2017 | 57.60 |
| Jul 25, 2017 | 57.60 |
| Jul 24, 2017 | 57.62 |
| Jul 21, 2017 | 57.68 |
| Jul 20, 2017 | 57.74 |
| Jul 19, 2017 | 57.75 |
| Jul 18, 2017 | 57.75 |
| Jul 17, 2017 | 57.76 |
| Jul 14, 2017 | 57.76 |
| Jul 13, 2017 | 57.84 |
| Jul 12, 2017 | 57.95 |
| Jul 11, 2017 | 58.07 |
| Jul 10, 2017 | 58.19 |
| Jul 7, 2017 | 58.34 |
| Jul 6, 2017 | 58.48 |
| Jul 5, 2017 | 58.64 |
| Jul 3, 2017 | 58.77 |
| Jun 30, 2017 | 58.88 |
| Jun 29, 2017 | 58.94 |
| Jun 28, 2017 | 59.00 |
| Jun 27, 2017 | 59.05 |
| Jun 26, 2017 | 59.17 |
| Jun 23, 2017 | 59.27 |
| Jun 22, 2017 | 59.35 |
| Jun 21, 2017 | 59.44 |
| Jun 20, 2017 | 59.48 |
| Jun 19, 2017 | 59.49 |
| Jun 16, 2017 | 59.52 |
| Jun 15, 2017 | 59.52 |
| Jun 14, 2017 | 59.52 |
| Jun 13, 2017 | 59.52 |
| Jun 12, 2017 | 59.56 |
| Jun 9, 2017 | 59.61 |
| Jun 8, 2017 | 59.65 |
| Jun 7, 2017 | 59.68 |
| Jun 6, 2017 | 59.75 |
| Jun 5, 2017 | 59.82 |
| Jun 2, 2017 | 59.87 |
| Jun 1, 2017 | 59.90 |
| May 31, 2017 | 59.94 |
| May 30, 2017 | 59.98 |
| May 26, 2017 | 60.00 |
| May 25, 2017 | 60.01 |
| May 24, 2017 | 60.03 |
| May 23, 2017 | 60.04 |
| May 22, 2017 | 60.04 |
| May 19, 2017 | 60.05 |
| May 18, 2017 | 60.06 |
| May 17, 2017 | 60.09 |
| May 16, 2017 | 60.12 |
| May 15, 2017 | 60.11 |
| May 12, 2017 | 60.14 |
| May 11, 2017 | 60.09 |
| May 10, 2017 | 60.03 |
| May 9, 2017 | 59.90 |
| May 8, 2017 | 59.79 |
| May 5, 2017 | 59.70 |
| May 4, 2017 | 59.61 |
| May 3, 2017 | 59.57 |
| May 2, 2017 | 59.48 |
| May 1, 2017 | 59.34 |
| Apr 28, 2017 | 59.21 |
| Apr 27, 2017 | 59.08 |
| Apr 26, 2017 | 58.90 |
| Apr 25, 2017 | 58.72 |
| Apr 24, 2017 | 58.54 |
| Apr 21, 2017 | 58.40 |
| Apr 20, 2017 | 58.28 |
| Apr 19, 2017 | 58.20 |
| Apr 18, 2017 | 58.12 |
| Apr 17, 2017 | 58.06 |
| Apr 13, 2017 | 57.97 |
| Apr 12, 2017 | 57.90 |
| Apr 11, 2017 | 57.83 |
| Apr 10, 2017 | 57.72 |
| Apr 7, 2017 | 57.68 |
| Apr 6, 2017 | 57.63 |
| Apr 5, 2017 | 57.58 |
| Apr 4, 2017 | 57.52 |
| Apr 3, 2017 | 57.45 |
| Mar 31, 2017 | 57.34 |
| Mar 30, 2017 | 57.17 |
| Mar 29, 2017 | 57.00 |
| Mar 28, 2017 | 56.82 |
| Mar 27, 2017 | 56.66 |
| Mar 24, 2017 | 56.49 |
| Mar 23, 2017 | 56.33 |
| Mar 22, 2017 | 56.18 |
| Mar 21, 2017 | 56.03 |
| Mar 20, 2017 | 55.92 |
| Mar 17, 2017 | 55.79 |
| Mar 16, 2017 | 55.66 |
| Mar 15, 2017 | 55.52 |
| Mar 14, 2017 | 55.42 |
| Mar 13, 2017 | 55.32 |
| Mar 10, 2017 | 55.21 |
| Mar 9, 2017 | 55.13 |
| Mar 8, 2017 | 55.03 |
| Mar 7, 2017 | 54.93 |
| Mar 6, 2017 | 54.83 |
| Mar 3, 2017 | 54.76 |
| Mar 2, 2017 | 54.67 |
| Mar 1, 2017 | 54.62 |
| Feb 28, 2017 | 54.56 |
| Feb 27, 2017 | 54.54 |
| Feb 24, 2017 | 54.53 |
| Feb 23, 2017 | 54.51 |
| Feb 22, 2017 | 54.43 |
| Feb 21, 2017 | 54.33 |
| Feb 17, 2017 | 54.22 |
| Feb 16, 2017 | 54.11 |
| Feb 15, 2017 | 53.96 |
| Feb 14, 2017 | 53.82 |
| Feb 13, 2017 | 53.71 |
| Feb 10, 2017 | 53.65 |
| Feb 9, 2017 | 53.57 |
| Feb 8, 2017 | 53.49 |
| Feb 7, 2017 | 53.44 |
| Feb 6, 2017 | 53.38 |
| Feb 3, 2017 | 53.30 |
| Feb 2, 2017 | 53.19 |
| Feb 1, 2017 | 53.10 |
| Jan 31, 2017 | 52.99 |
| Jan 30, 2017 | 52.87 |
| Jan 27, 2017 | 52.77 |
| Jan 26, 2017 | 52.64 |
| Jan 25, 2017 | 52.52 |
| Jan 24, 2017 | 52.36 |
| Jan 23, 2017 | 52.21 |
| Jan 20, 2017 | 52.02 |
| Jan 19, 2017 | 51.87 |
| Jan 18, 2017 | 51.72 |
| Jan 17, 2017 | 51.55 |
| Jan 13, 2017 | 51.30 |
| Jan 12, 2017 | 51.06 |
| Jan 11, 2017 | 50.84 |
| Jan 10, 2017 | 50.60 |
| Jan 9, 2017 | 50.37 |
| Jan 6, 2017 | 50.16 |
| Jan 5, 2017 | 49.93 |
| Jan 4, 2017 | 49.70 |
| Jan 3, 2017 | 49.47 |
| Dec 30, 2016 | 49.25 |
| Dec 29, 2016 | 49.00 |
| Dec 28, 2016 | 48.76 |
| Dec 27, 2016 | 48.52 |
| Dec 23, 2016 | 48.28 |
| Dec 22, 2016 | 48.05 |
| Dec 21, 2016 | 47.84 |
| Dec 20, 2016 | 47.63 |
| Dec 19, 2016 | 47.40 |
| Dec 16, 2016 | 47.17 |
| Dec 15, 2016 | 46.95 |
| Dec 14, 2016 | 46.73 |
| Dec 13, 2016 | 46.54 |
| Dec 12, 2016 | 46.37 |
| Dec 9, 2016 | 46.25 |
| Dec 8, 2016 | 46.18 |
| Dec 7, 2016 | 46.10 |
| Dec 6, 2016 | 46.01 |
| Dec 5, 2016 | 45.96 |
| Dec 2, 2016 | 45.91 |
| Dec 1, 2016 | 45.87 |
| Nov 30, 2016 | 45.80 |
| Nov 29, 2016 | 45.68 |
| Nov 28, 2016 | 45.57 |
| Nov 25, 2016 | 45.45 |
| Nov 23, 2016 | 45.30 |
| Nov 22, 2016 | 45.12 |
| Nov 21, 2016 | 44.94 |
| Nov 18, 2016 | 44.78 |
| Nov 17, 2016 | 44.64 |
| Nov 16, 2016 | 44.51 |
| Nov 15, 2016 | 44.41 |
| Nov 14, 2016 | 44.34 |
| Nov 11, 2016 | 44.24 |
| Nov 10, 2016 | 44.16 |
| Nov 9, 2016 | 44.10 |
| Nov 8, 2016 | 44.06 |
| Nov 7, 2016 | 44.05 |
| Nov 4, 2016 | 44.03 |
| Nov 3, 2016 | 43.99 |
| Nov 2, 2016 | 43.97 |
| Nov 1, 2016 | 44.00 |
| Oct 31, 2016 | 44.01 |
| Oct 28, 2016 | 44.03 |
| Oct 27, 2016 | 44.07 |
| Oct 26, 2016 | 44.11 |
| Oct 25, 2016 | 44.14 |
| Oct 24, 2016 | 44.16 |
| Oct 21, 2016 | 44.18 |
| Oct 20, 2016 | 44.22 |
| Oct 19, 2016 | 44.25 |
| Oct 18, 2016 | 44.28 |
| Oct 17, 2016 | 44.30 |
| Oct 14, 2016 | 44.31 |
| Oct 13, 2016 | 44.33 |
| Oct 12, 2016 | 44.24 |
| Oct 11, 2016 | 44.14 |
| Oct 10, 2016 | 44.05 |
| Oct 7, 2016 | 43.95 |
| Oct 6, 2016 | 43.86 |
| Oct 5, 2016 | 43.81 |
| Oct 4, 2016 | 43.74 |
| Oct 3, 2016 | 43.68 |
| Sep 30, 2016 | 43.59 |
| Sep 29, 2016 | 43.45 |
| Sep 28, 2016 | 43.28 |
| Sep 27, 2016 | 43.10 |
| Sep 26, 2016 | 42.91 |
| Sep 23, 2016 | 42.73 |
| Sep 22, 2016 | 42.55 |
| Sep 21, 2016 | 42.38 |
| Sep 20, 2016 | 42.22 |
| Sep 19, 2016 | 42.06 |
| Sep 16, 2016 | 41.87 |
| Sep 15, 2016 | 41.67 |
| Sep 14, 2016 | 41.44 |
| Sep 13, 2016 | 41.26 |
| Sep 12, 2016 | 41.10 |
| Sep 9, 2016 | 40.92 |
| Sep 8, 2016 | 40.74 |
| Sep 7, 2016 | 40.52 |
| Sep 6, 2016 | 40.32 |
| Sep 2, 2016 | 40.09 |
| Sep 1, 2016 | 39.90 |
| Aug 31, 2016 | 39.70 |
| Aug 30, 2016 | 39.50 |
| Aug 29, 2016 | 39.30 |
| Aug 26, 2016 | 39.10 |
| Aug 25, 2016 | 38.93 |
| Aug 24, 2016 | 38.74 |
| Aug 23, 2016 | 38.56 |
| Aug 22, 2016 | 38.40 |
| Aug 19, 2016 | 38.24 |
| Aug 18, 2016 | 38.05 |
| Aug 17, 2016 | 37.83 |
| Aug 16, 2016 | 37.59 |
| Aug 15, 2016 | 37.35 |
| Aug 12, 2016 | 37.09 |
| Aug 11, 2016 | 36.84 |
| Aug 10, 2016 | 36.57 |
| Aug 9, 2016 | 36.28 |
| Aug 8, 2016 | 35.96 |
| Aug 5, 2016 | 35.63 |
| Aug 4, 2016 | 35.29 |
| Aug 3, 2016 | 34.94 |
| Aug 2, 2016 | 34.73 |
| Aug 1, 2016 | 34.47 |
| Jul 29, 2016 | 34.21 |
| Jul 28, 2016 | 33.98 |
| Jul 27, 2016 | 33.75 |
| Jul 26, 2016 | 33.47 |