Ingevity (NGVT) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Ingevity | 2.32 Bn | 2.14 Bn | 116.40 Mn | 62.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.81 |
| May 29, 2026 | 62.75 |
| May 28, 2026 | 62.68 |
| May 27, 2026 | 62.60 |
| May 26, 2026 | 62.51 |
| May 22, 2026 | 62.42 |
| May 21, 2026 | 62.33 |
| May 20, 2026 | 62.26 |
| May 19, 2026 | 62.13 |
| May 18, 2026 | 62.01 |
| May 15, 2026 | 61.88 |
| May 14, 2026 | 61.76 |
| May 13, 2026 | 61.62 |
| May 12, 2026 | 61.49 |
| May 11, 2026 | 61.37 |
| May 8, 2026 | 61.22 |
| May 7, 2026 | 61.08 |
| May 6, 2026 | 60.94 |
| May 5, 2026 | 60.78 |
| May 4, 2026 | 60.63 |
| May 1, 2026 | 60.49 |
| Apr 30, 2026 | 60.34 |
| Apr 29, 2026 | 60.18 |
| Apr 28, 2026 | 60.05 |
| Apr 27, 2026 | 59.92 |
| Apr 24, 2026 | 59.78 |
| Apr 23, 2026 | 59.63 |
| Apr 22, 2026 | 59.49 |
| Apr 21, 2026 | 59.34 |
| Apr 20, 2026 | 59.21 |
| Apr 17, 2026 | 59.06 |
| Apr 16, 2026 | 58.91 |
| Apr 15, 2026 | 58.76 |
| Apr 14, 2026 | 58.60 |
| Apr 13, 2026 | 58.44 |
| Apr 10, 2026 | 58.27 |
| Apr 9, 2026 | 58.10 |
| Apr 8, 2026 | 57.94 |
| Apr 7, 2026 | 57.78 |
| Apr 6, 2026 | 57.63 |
| Apr 2, 2026 | 57.48 |
| Apr 1, 2026 | 57.34 |
| Mar 31, 2026 | 57.19 |
| Mar 30, 2026 | 57.05 |
| Mar 27, 2026 | 56.93 |
| Mar 26, 2026 | 56.79 |
| Mar 25, 2026 | 56.65 |
| Mar 24, 2026 | 56.50 |
| Mar 23, 2026 | 56.36 |
| Mar 20, 2026 | 56.23 |
| Mar 19, 2026 | 56.13 |
| Mar 18, 2026 | 56.00 |
| Mar 17, 2026 | 55.88 |
| Mar 16, 2026 | 55.76 |
| Mar 13, 2026 | 55.64 |
| Mar 12, 2026 | 55.54 |
| Mar 11, 2026 | 55.42 |
| Mar 10, 2026 | 55.31 |
| Mar 9, 2026 | 55.18 |
| Mar 6, 2026 | 55.07 |
| Mar 5, 2026 | 54.95 |
| Mar 4, 2026 | 54.83 |
| Mar 3, 2026 | 54.70 |
| Mar 2, 2026 | 54.56 |
| Feb 27, 2026 | 54.42 |
| Feb 26, 2026 | 54.27 |
| Feb 25, 2026 | 54.12 |
| Feb 24, 2026 | 53.98 |
| Feb 23, 2026 | 53.82 |
| Feb 20, 2026 | 53.66 |
| Feb 19, 2026 | 53.48 |
| Feb 18, 2026 | 53.29 |
| Feb 17, 2026 | 53.08 |
| Feb 13, 2026 | 52.87 |
| Feb 12, 2026 | 52.65 |
| Feb 11, 2026 | 52.44 |
| Feb 10, 2026 | 52.23 |
| Feb 9, 2026 | 52.02 |
| Feb 6, 2026 | 51.82 |
| Feb 5, 2026 | 51.61 |
| Feb 4, 2026 | 51.41 |
| Feb 3, 2026 | 51.21 |
| Feb 2, 2026 | 51.02 |
| Jan 30, 2026 | 50.84 |
| Jan 29, 2026 | 50.67 |
| Jan 28, 2026 | 50.50 |
| Jan 27, 2026 | 50.32 |
| Jan 26, 2026 | 50.16 |
| Jan 23, 2026 | 49.96 |
| Jan 22, 2026 | 49.77 |
| Jan 21, 2026 | 49.59 |
| Jan 20, 2026 | 49.42 |
| Jan 16, 2026 | 49.30 |
| Jan 15, 2026 | 49.16 |
| Jan 14, 2026 | 49.02 |
| Jan 13, 2026 | 48.89 |
| Jan 12, 2026 | 48.76 |
| Jan 9, 2026 | 48.65 |
| Jan 8, 2026 | 48.54 |
| Jan 7, 2026 | 48.44 |
| Jan 6, 2026 | 48.34 |
| Jan 5, 2026 | 48.24 |
| Jan 2, 2026 | 48.16 |
| Dec 31, 2025 | 48.08 |
| Dec 30, 2025 | 48.00 |
| Dec 29, 2025 | 47.93 |
| Dec 26, 2025 | 47.85 |
| Dec 24, 2025 | 47.77 |
| Dec 23, 2025 | 47.70 |
| Dec 22, 2025 | 47.63 |
| Dec 19, 2025 | 47.57 |
| Dec 18, 2025 | 47.51 |
| Dec 17, 2025 | 47.44 |
| Dec 16, 2025 | 47.37 |
| Dec 15, 2025 | 47.31 |
| Dec 12, 2025 | 47.26 |
| Dec 11, 2025 | 47.20 |
| Dec 10, 2025 | 47.14 |
| Dec 9, 2025 | 47.09 |
| Dec 8, 2025 | 47.04 |
| Dec 5, 2025 | 47.00 |
| Dec 4, 2025 | 46.97 |
| Dec 3, 2025 | 46.95 |
| Dec 2, 2025 | 46.92 |
| Dec 1, 2025 | 46.88 |
| Nov 28, 2025 | 46.85 |
| Nov 26, 2025 | 46.81 |
| Nov 25, 2025 | 46.78 |
| Nov 24, 2025 | 46.74 |
| Nov 21, 2025 | 46.70 |
| Nov 20, 2025 | 46.67 |
| Nov 19, 2025 | 46.66 |
| Nov 18, 2025 | 46.64 |
| Nov 17, 2025 | 46.62 |
| Nov 14, 2025 | 46.61 |
| Nov 13, 2025 | 46.59 |
| Nov 12, 2025 | 46.57 |
| Nov 11, 2025 | 46.55 |
| Nov 10, 2025 | 46.53 |
| Nov 7, 2025 | 46.51 |
| Nov 6, 2025 | 46.51 |
| Nov 5, 2025 | 46.52 |
| Nov 4, 2025 | 46.48 |
| Nov 3, 2025 | 46.46 |
| Oct 31, 2025 | 46.42 |
| Oct 30, 2025 | 46.36 |
| Oct 29, 2025 | 46.29 |
| Oct 28, 2025 | 46.22 |
| Oct 27, 2025 | 46.14 |
| Oct 24, 2025 | 46.04 |
| Oct 23, 2025 | 45.95 |
| Oct 22, 2025 | 45.87 |
| Oct 21, 2025 | 45.79 |
| Oct 20, 2025 | 45.70 |
| Oct 17, 2025 | 45.63 |
| Oct 16, 2025 | 45.56 |
| Oct 15, 2025 | 45.48 |
| Oct 14, 2025 | 45.41 |
| Oct 13, 2025 | 45.35 |
| Oct 10, 2025 | 45.28 |
| Oct 9, 2025 | 45.22 |
| Oct 8, 2025 | 45.16 |
| Oct 7, 2025 | 45.09 |
| Oct 6, 2025 | 45.04 |
| Oct 3, 2025 | 44.99 |
| Oct 2, 2025 | 44.95 |
| Oct 1, 2025 | 44.90 |
| Sep 30, 2025 | 44.86 |
| Sep 29, 2025 | 44.82 |
| Sep 26, 2025 | 44.78 |
| Sep 25, 2025 | 44.74 |
| Sep 24, 2025 | 44.70 |
| Sep 23, 2025 | 44.66 |
| Sep 22, 2025 | 44.62 |
| Sep 19, 2025 | 44.59 |
| Sep 18, 2025 | 44.55 |
| Sep 17, 2025 | 44.50 |
| Sep 16, 2025 | 44.45 |
| Sep 15, 2025 | 44.42 |
| Sep 12, 2025 | 44.37 |
| Sep 11, 2025 | 44.32 |
| Sep 10, 2025 | 44.26 |
| Sep 9, 2025 | 44.20 |
| Sep 8, 2025 | 44.14 |
| Sep 5, 2025 | 44.07 |
| Sep 4, 2025 | 43.99 |
| Sep 3, 2025 | 43.93 |
| Sep 2, 2025 | 43.87 |
| Aug 29, 2025 | 43.81 |
| Aug 28, 2025 | 43.75 |
| Aug 27, 2025 | 43.69 |
| Aug 26, 2025 | 43.64 |
| Aug 25, 2025 | 43.57 |
| Aug 22, 2025 | 43.49 |
| Aug 21, 2025 | 43.41 |
| Aug 20, 2025 | 43.35 |
| Aug 19, 2025 | 43.29 |
| Aug 18, 2025 | 43.19 |
| Aug 15, 2025 | 43.09 |
| Aug 14, 2025 | 42.98 |
| Aug 13, 2025 | 42.87 |
| Aug 12, 2025 | 42.75 |
| Aug 11, 2025 | 42.64 |
| Aug 8, 2025 | 42.55 |
| Aug 7, 2025 | 42.47 |
| Aug 6, 2025 | 42.39 |
| Aug 5, 2025 | 42.33 |
| Aug 4, 2025 | 42.25 |
| Aug 1, 2025 | 42.22 |
| Jul 31, 2025 | 42.19 |
| Jul 30, 2025 | 42.15 |
| Jul 29, 2025 | 42.10 |
| Jul 28, 2025 | 42.06 |
| Jul 25, 2025 | 42.01 |
| Jul 24, 2025 | 41.96 |
| Jul 23, 2025 | 41.90 |
| Jul 22, 2025 | 41.85 |
| Jul 21, 2025 | 41.81 |
| Jul 18, 2025 | 41.77 |
| Jul 17, 2025 | 41.75 |
| Jul 16, 2025 | 41.72 |
| Jul 15, 2025 | 41.68 |
| Jul 14, 2025 | 41.66 |
| Jul 11, 2025 | 41.62 |
| Jul 10, 2025 | 41.58 |
| Jul 9, 2025 | 41.55 |
| Jul 8, 2025 | 41.51 |
| Jul 7, 2025 | 41.47 |
| Jul 3, 2025 | 41.43 |
| Jul 2, 2025 | 41.39 |
| Jul 1, 2025 | 41.33 |
| Jun 30, 2025 | 41.28 |
| Jun 27, 2025 | 41.23 |
| Jun 26, 2025 | 41.18 |
| Jun 25, 2025 | 41.14 |
| Jun 24, 2025 | 41.11 |
| Jun 23, 2025 | 41.09 |
| Jun 20, 2025 | 41.07 |
| Jun 18, 2025 | 41.06 |
| Jun 17, 2025 | 41.05 |
| Jun 16, 2025 | 41.04 |
| Jun 13, 2025 | 41.02 |
| Jun 12, 2025 | 41.00 |
| Jun 11, 2025 | 40.98 |
| Jun 10, 2025 | 40.94 |
| Jun 9, 2025 | 40.90 |
| Jun 6, 2025 | 40.87 |
| Jun 5, 2025 | 40.84 |
| Jun 4, 2025 | 40.81 |
| Jun 3, 2025 | 40.78 |
| Jun 2, 2025 | 40.75 |
| May 30, 2025 | 40.73 |
| May 29, 2025 | 40.69 |
| May 28, 2025 | 40.66 |
| May 27, 2025 | 40.62 |
| May 23, 2025 | 40.58 |
| May 22, 2025 | 40.55 |
| May 21, 2025 | 40.52 |
| May 20, 2025 | 40.52 |
| May 19, 2025 | 40.52 |
| May 16, 2025 | 40.54 |
| May 15, 2025 | 40.55 |
| May 14, 2025 | 40.57 |
| May 13, 2025 | 40.58 |
| May 12, 2025 | 40.59 |
| May 9, 2025 | 40.60 |
| May 8, 2025 | 40.63 |
| May 7, 2025 | 40.66 |
| May 6, 2025 | 40.68 |
| May 5, 2025 | 40.71 |
| May 2, 2025 | 40.77 |
| May 1, 2025 | 40.83 |
| Apr 30, 2025 | 40.88 |
| Apr 29, 2025 | 40.94 |
| Apr 28, 2025 | 40.99 |
| Apr 25, 2025 | 41.04 |
| Apr 24, 2025 | 41.08 |
| Apr 23, 2025 | 41.12 |
| Apr 22, 2025 | 41.17 |
| Apr 21, 2025 | 41.22 |
| Apr 17, 2025 | 41.28 |
| Apr 16, 2025 | 41.33 |
| Apr 15, 2025 | 41.40 |
| Apr 14, 2025 | 41.46 |
| Apr 11, 2025 | 41.52 |
| Apr 10, 2025 | 41.58 |
| Apr 9, 2025 | 41.65 |
| Apr 8, 2025 | 41.70 |
| Apr 7, 2025 | 41.77 |
| Apr 4, 2025 | 41.83 |
| Apr 3, 2025 | 41.90 |
| Apr 2, 2025 | 41.95 |
| Apr 1, 2025 | 41.98 |
| Mar 31, 2025 | 42.01 |
| Mar 28, 2025 | 42.04 |
| Mar 27, 2025 | 42.08 |
| Mar 26, 2025 | 42.12 |
| Mar 25, 2025 | 42.15 |
| Mar 24, 2025 | 42.17 |
| Mar 21, 2025 | 42.19 |
| Mar 20, 2025 | 42.23 |
| Mar 19, 2025 | 42.25 |
| Mar 18, 2025 | 42.27 |
| Mar 17, 2025 | 42.29 |
| Mar 14, 2025 | 42.31 |
| Mar 13, 2025 | 42.33 |
| Mar 12, 2025 | 42.35 |
| Mar 11, 2025 | 42.38 |
| Mar 10, 2025 | 42.40 |
| Mar 7, 2025 | 42.43 |
| Mar 6, 2025 | 42.46 |
| Mar 5, 2025 | 42.51 |
| Mar 4, 2025 | 42.55 |
| Mar 3, 2025 | 42.60 |
| Feb 28, 2025 | 42.65 |
| Feb 27, 2025 | 42.69 |
| Feb 26, 2025 | 42.72 |
| Feb 25, 2025 | 42.75 |
| Feb 24, 2025 | 42.77 |
| Feb 21, 2025 | 42.81 |
| Feb 20, 2025 | 42.85 |
| Feb 19, 2025 | 42.89 |
| Feb 18, 2025 | 42.91 |
| Feb 14, 2025 | 42.94 |
| Feb 13, 2025 | 42.96 |
| Feb 12, 2025 | 42.98 |
| Feb 11, 2025 | 43.00 |
| Feb 10, 2025 | 43.01 |
| Feb 7, 2025 | 43.03 |
| Feb 6, 2025 | 43.06 |
| Feb 5, 2025 | 43.06 |
| Feb 4, 2025 | 43.06 |
| Feb 3, 2025 | 43.05 |
| Jan 31, 2025 | 43.06 |
| Jan 30, 2025 | 43.06 |
| Jan 29, 2025 | 43.05 |
| Jan 28, 2025 | 43.06 |
| Jan 27, 2025 | 43.07 |
| Jan 24, 2025 | 43.08 |
| Jan 23, 2025 | 43.08 |
| Jan 22, 2025 | 43.08 |
| Jan 21, 2025 | 43.07 |
| Jan 17, 2025 | 43.07 |
| Jan 16, 2025 | 43.06 |
| Jan 15, 2025 | 43.07 |
| Jan 14, 2025 | 43.10 |
| Jan 13, 2025 | 43.14 |
| Jan 10, 2025 | 43.18 |
| Jan 8, 2025 | 43.22 |
| Jan 7, 2025 | 43.27 |
| Jan 6, 2025 | 43.32 |
| Jan 3, 2025 | 43.34 |
| Jan 2, 2025 | 43.37 |
| Dec 31, 2024 | 43.39 |
| Dec 30, 2024 | 43.41 |
| Dec 27, 2024 | 43.43 |
| Dec 26, 2024 | 43.46 |
| Dec 24, 2024 | 43.48 |
| Dec 23, 2024 | 43.51 |
| Dec 20, 2024 | 43.53 |
| Dec 19, 2024 | 43.56 |
| Dec 18, 2024 | 43.59 |
| Dec 17, 2024 | 43.60 |
| Dec 16, 2024 | 43.61 |
| Dec 13, 2024 | 43.62 |
| Dec 12, 2024 | 43.62 |
| Dec 11, 2024 | 43.61 |
| Dec 10, 2024 | 43.61 |
| Dec 9, 2024 | 43.61 |
| Dec 6, 2024 | 43.63 |
| Dec 5, 2024 | 43.63 |
| Dec 4, 2024 | 43.62 |
| Dec 3, 2024 | 43.61 |
| Dec 2, 2024 | 43.61 |
| Nov 29, 2024 | 43.59 |
| Nov 27, 2024 | 43.57 |
| Nov 26, 2024 | 43.56 |
| Nov 25, 2024 | 43.55 |
| Nov 22, 2024 | 43.52 |
| Nov 21, 2024 | 43.50 |
| Nov 20, 2024 | 43.48 |
| Nov 19, 2024 | 43.46 |
| Nov 18, 2024 | 43.45 |
| Nov 15, 2024 | 43.44 |
| Nov 14, 2024 | 43.43 |
| Nov 13, 2024 | 43.42 |
| Nov 12, 2024 | 43.42 |
| Nov 11, 2024 | 43.42 |
| Nov 8, 2024 | 43.41 |
| Nov 7, 2024 | 43.40 |
| Nov 6, 2024 | 43.39 |
| Nov 5, 2024 | 43.38 |
| Nov 4, 2024 | 43.38 |
| Nov 1, 2024 | 43.37 |
| Oct 31, 2024 | 43.37 |
| Oct 30, 2024 | 43.36 |
| Oct 29, 2024 | 43.36 |
| Oct 28, 2024 | 43.39 |
| Oct 25, 2024 | 43.42 |
| Oct 24, 2024 | 43.46 |
| Oct 23, 2024 | 43.52 |
| Oct 22, 2024 | 43.58 |
| Oct 21, 2024 | 43.63 |
| Oct 18, 2024 | 43.68 |
| Oct 17, 2024 | 43.73 |
| Oct 16, 2024 | 43.79 |
| Oct 15, 2024 | 43.85 |
| Oct 14, 2024 | 43.91 |
| Oct 11, 2024 | 43.98 |
| Oct 10, 2024 | 44.05 |
| Oct 9, 2024 | 44.12 |
| Oct 8, 2024 | 44.18 |
| Oct 7, 2024 | 44.23 |
| Oct 4, 2024 | 44.29 |
| Oct 3, 2024 | 44.33 |
| Oct 2, 2024 | 44.39 |
| Oct 1, 2024 | 44.44 |
| Sep 30, 2024 | 44.46 |
| Sep 27, 2024 | 44.47 |
| Sep 26, 2024 | 44.47 |
| Sep 25, 2024 | 44.48 |
| Sep 24, 2024 | 44.49 |
| Sep 23, 2024 | 44.48 |
| Sep 20, 2024 | 44.48 |
| Sep 19, 2024 | 44.48 |
| Sep 18, 2024 | 44.48 |
| Sep 17, 2024 | 44.48 |
| Sep 16, 2024 | 44.48 |
| Sep 13, 2024 | 44.49 |
| Sep 12, 2024 | 44.49 |
| Sep 11, 2024 | 44.51 |
| Sep 10, 2024 | 44.54 |
| Sep 9, 2024 | 44.57 |
| Sep 6, 2024 | 44.60 |
| Sep 5, 2024 | 44.62 |
| Sep 4, 2024 | 44.63 |
| Sep 3, 2024 | 44.65 |
| Aug 30, 2024 | 44.66 |
| Aug 29, 2024 | 44.65 |
| Aug 28, 2024 | 44.64 |
| Aug 27, 2024 | 44.63 |
| Aug 26, 2024 | 44.63 |
| Aug 23, 2024 | 44.64 |
| Aug 22, 2024 | 44.65 |
| Aug 21, 2024 | 44.68 |
| Aug 20, 2024 | 44.70 |
| Aug 19, 2024 | 44.72 |
| Aug 16, 2024 | 44.74 |
| Aug 15, 2024 | 44.76 |
| Aug 14, 2024 | 44.78 |
| Aug 13, 2024 | 44.80 |
| Aug 12, 2024 | 44.81 |
| Aug 9, 2024 | 44.84 |
| Aug 8, 2024 | 44.86 |
| Aug 7, 2024 | 44.89 |
| Aug 6, 2024 | 44.91 |
| Aug 5, 2024 | 44.94 |
| Aug 2, 2024 | 44.98 |
| Aug 1, 2024 | 44.98 |
| Jul 31, 2024 | 44.97 |
| Jul 30, 2024 | 44.95 |
| Jul 29, 2024 | 44.93 |
| Jul 26, 2024 | 44.91 |
| Jul 25, 2024 | 44.88 |
| Jul 24, 2024 | 44.87 |
| Jul 23, 2024 | 44.85 |
| Jul 22, 2024 | 44.83 |
| Jul 19, 2024 | 44.82 |
| Jul 18, 2024 | 44.83 |
| Jul 17, 2024 | 44.85 |
| Jul 16, 2024 | 44.86 |
| Jul 15, 2024 | 44.86 |
| Jul 12, 2024 | 44.87 |
| Jul 11, 2024 | 44.88 |
| Jul 10, 2024 | 44.90 |
| Jul 9, 2024 | 44.93 |
| Jul 8, 2024 | 44.97 |
| Jul 5, 2024 | 45.01 |
| Jul 3, 2024 | 45.06 |
| Jul 2, 2024 | 45.09 |
| Jul 1, 2024 | 45.14 |
| Jun 28, 2024 | 45.18 |
| Jun 27, 2024 | 45.21 |
| Jun 26, 2024 | 45.24 |
| Jun 25, 2024 | 45.27 |
| Jun 24, 2024 | 45.30 |
| Jun 21, 2024 | 45.34 |
| Jun 20, 2024 | 45.39 |
| Jun 18, 2024 | 45.44 |
| Jun 17, 2024 | 45.49 |
| Jun 14, 2024 | 45.54 |
| Jun 13, 2024 | 45.58 |
| Jun 12, 2024 | 45.61 |
| Jun 11, 2024 | 45.64 |
| Jun 10, 2024 | 45.67 |
| Jun 7, 2024 | 45.69 |
| Jun 6, 2024 | 45.71 |
| Jun 5, 2024 | 45.72 |
| Jun 4, 2024 | 45.74 |
| Jun 3, 2024 | 45.75 |
| May 31, 2024 | 45.75 |
| May 30, 2024 | 45.76 |
| May 29, 2024 | 45.77 |
| May 28, 2024 | 45.80 |
| May 24, 2024 | 45.83 |
| May 23, 2024 | 45.86 |
| May 22, 2024 | 45.89 |
| May 21, 2024 | 45.91 |
| May 20, 2024 | 45.95 |
| May 17, 2024 | 45.97 |
| May 16, 2024 | 46.01 |
| May 15, 2024 | 46.05 |
| May 14, 2024 | 46.09 |
| May 13, 2024 | 46.13 |
| May 10, 2024 | 46.18 |
| May 9, 2024 | 46.23 |
| May 8, 2024 | 46.27 |
| May 7, 2024 | 46.31 |
| May 6, 2024 | 46.35 |
| May 3, 2024 | 46.38 |
| May 2, 2024 | 46.42 |
| May 1, 2024 | 46.45 |
| Apr 30, 2024 | 46.50 |
| Apr 29, 2024 | 46.54 |
| Apr 26, 2024 | 46.59 |
| Apr 25, 2024 | 46.65 |
| Apr 24, 2024 | 46.71 |
| Apr 23, 2024 | 46.77 |
| Apr 22, 2024 | 46.82 |
| Apr 19, 2024 | 46.86 |
| Apr 18, 2024 | 46.92 |
| Apr 17, 2024 | 47.00 |
| Apr 16, 2024 | 47.07 |
| Apr 15, 2024 | 47.14 |
| Apr 12, 2024 | 47.20 |
| Apr 11, 2024 | 47.25 |
| Apr 10, 2024 | 47.28 |
| Apr 9, 2024 | 47.30 |
| Apr 8, 2024 | 47.32 |
| Apr 5, 2024 | 47.35 |
| Apr 4, 2024 | 47.38 |
| Apr 3, 2024 | 47.42 |
| Apr 2, 2024 | 47.45 |
| Apr 1, 2024 | 47.48 |
| Mar 28, 2024 | 47.52 |
| Mar 27, 2024 | 47.55 |
| Mar 26, 2024 | 47.58 |
| Mar 25, 2024 | 47.60 |
| Mar 22, 2024 | 47.64 |
| Mar 21, 2024 | 47.67 |
| Mar 20, 2024 | 47.69 |
| Mar 19, 2024 | 47.73 |
| Mar 18, 2024 | 47.74 |
| Mar 15, 2024 | 47.76 |
| Mar 14, 2024 | 47.78 |
| Mar 13, 2024 | 47.80 |
| Mar 12, 2024 | 47.82 |
| Mar 11, 2024 | 47.85 |
| Mar 8, 2024 | 47.88 |
| Mar 7, 2024 | 47.90 |
| Mar 6, 2024 | 47.93 |
| Mar 5, 2024 | 47.95 |
| Mar 4, 2024 | 47.99 |
| Mar 1, 2024 | 48.02 |
| Feb 29, 2024 | 48.07 |
| Feb 28, 2024 | 48.11 |
| Feb 27, 2024 | 48.17 |
| Feb 26, 2024 | 48.22 |
| Feb 23, 2024 | 48.27 |
| Feb 22, 2024 | 48.32 |
| Feb 21, 2024 | 48.38 |
| Feb 20, 2024 | 48.48 |
| Feb 16, 2024 | 48.60 |
| Feb 15, 2024 | 48.72 |
| Feb 14, 2024 | 48.84 |
| Feb 13, 2024 | 48.97 |
| Feb 12, 2024 | 49.11 |
| Feb 9, 2024 | 49.22 |
| Feb 8, 2024 | 49.35 |
| Feb 7, 2024 | 49.49 |
| Feb 6, 2024 | 49.63 |
| Feb 5, 2024 | 49.77 |
| Feb 2, 2024 | 49.91 |
| Feb 1, 2024 | 50.05 |
| Jan 31, 2024 | 50.20 |
| Jan 30, 2024 | 50.34 |
| Jan 29, 2024 | 50.49 |
| Jan 26, 2024 | 50.62 |
| Jan 25, 2024 | 50.76 |
| Jan 24, 2024 | 50.89 |
| Jan 23, 2024 | 51.02 |
| Jan 22, 2024 | 51.15 |
| Jan 19, 2024 | 51.29 |
| Jan 18, 2024 | 51.44 |
| Jan 17, 2024 | 51.59 |
| Jan 16, 2024 | 51.74 |
| Jan 12, 2024 | 51.89 |
| Jan 11, 2024 | 52.02 |
| Jan 10, 2024 | 52.16 |
| Jan 9, 2024 | 52.29 |
| Jan 8, 2024 | 52.42 |
| Jan 5, 2024 | 52.56 |
| Jan 4, 2024 | 52.70 |
| Jan 3, 2024 | 52.84 |
| Jan 2, 2024 | 52.96 |
| Dec 29, 2023 | 53.09 |
| Dec 28, 2023 | 53.21 |
| Dec 27, 2023 | 53.33 |
| Dec 26, 2023 | 53.44 |
| Dec 22, 2023 | 53.56 |
| Dec 21, 2023 | 53.70 |
| Dec 20, 2023 | 53.85 |
| Dec 19, 2023 | 54.02 |
| Dec 18, 2023 | 54.19 |
| Dec 15, 2023 | 54.37 |
| Dec 14, 2023 | 54.55 |
| Dec 13, 2023 | 54.74 |
| Dec 12, 2023 | 54.93 |
| Dec 11, 2023 | 55.17 |
| Dec 8, 2023 | 55.41 |
| Dec 7, 2023 | 55.64 |
| Dec 6, 2023 | 55.87 |
| Dec 5, 2023 | 56.11 |
| Dec 4, 2023 | 56.37 |
| Dec 1, 2023 | 56.62 |
| Nov 30, 2023 | 56.87 |
| Nov 29, 2023 | 57.12 |
| Nov 28, 2023 | 57.37 |
| Nov 27, 2023 | 57.61 |
| Nov 24, 2023 | 57.85 |
| Nov 22, 2023 | 58.09 |
| Nov 21, 2023 | 58.35 |
| Nov 20, 2023 | 58.58 |
| Nov 17, 2023 | 58.82 |
| Nov 16, 2023 | 59.05 |
| Nov 15, 2023 | 59.27 |
| Nov 14, 2023 | 59.48 |
| Nov 13, 2023 | 59.68 |
| Nov 10, 2023 | 59.89 |
| Nov 9, 2023 | 60.11 |
| Nov 8, 2023 | 60.31 |
| Nov 7, 2023 | 60.53 |
| Nov 6, 2023 | 60.73 |
| Nov 3, 2023 | 60.94 |
| Nov 2, 2023 | 61.11 |
| Nov 1, 2023 | 61.30 |
| Oct 31, 2023 | 61.50 |
| Oct 30, 2023 | 61.71 |
| Oct 27, 2023 | 61.91 |
| Oct 26, 2023 | 62.11 |
| Oct 25, 2023 | 62.31 |
| Oct 24, 2023 | 62.49 |
| Oct 23, 2023 | 62.67 |
| Oct 20, 2023 | 62.82 |
| Oct 19, 2023 | 62.98 |
| Oct 18, 2023 | 63.14 |
| Oct 17, 2023 | 63.28 |
| Oct 16, 2023 | 63.43 |
| Oct 13, 2023 | 63.57 |
| Oct 12, 2023 | 63.72 |
| Oct 11, 2023 | 63.86 |
| Oct 10, 2023 | 64.01 |
| Oct 9, 2023 | 64.15 |
| Oct 6, 2023 | 64.30 |
| Oct 5, 2023 | 64.43 |
| Oct 4, 2023 | 64.57 |
| Oct 3, 2023 | 64.71 |
| Oct 2, 2023 | 64.85 |
| Sep 29, 2023 | 64.98 |
| Sep 28, 2023 | 65.11 |
| Sep 27, 2023 | 65.23 |
| Sep 26, 2023 | 65.36 |
| Sep 25, 2023 | 65.50 |
| Sep 22, 2023 | 65.63 |
| Sep 21, 2023 | 65.78 |
| Sep 20, 2023 | 65.92 |
| Sep 19, 2023 | 66.06 |
| Sep 18, 2023 | 66.21 |
| Sep 15, 2023 | 66.34 |
| Sep 14, 2023 | 66.47 |
| Sep 13, 2023 | 66.60 |
| Sep 12, 2023 | 66.75 |
| Sep 11, 2023 | 66.89 |
| Sep 8, 2023 | 67.03 |
| Sep 7, 2023 | 67.16 |
| Sep 6, 2023 | 67.29 |
| Sep 5, 2023 | 67.42 |
| Sep 1, 2023 | 67.54 |
| Aug 31, 2023 | 67.66 |
| Aug 30, 2023 | 67.78 |
| Aug 29, 2023 | 67.90 |
| Aug 28, 2023 | 67.99 |
| Aug 25, 2023 | 68.10 |
| Aug 24, 2023 | 68.21 |
| Aug 23, 2023 | 68.33 |
| Aug 22, 2023 | 68.43 |
| Aug 21, 2023 | 68.49 |
| Aug 18, 2023 | 68.58 |
| Aug 17, 2023 | 68.66 |
| Aug 16, 2023 | 68.73 |
| Aug 15, 2023 | 68.82 |
| Aug 14, 2023 | 68.90 |
| Aug 11, 2023 | 68.97 |
| Aug 10, 2023 | 69.03 |
| Aug 9, 2023 | 69.09 |
| Aug 8, 2023 | 69.13 |
| Aug 7, 2023 | 69.17 |
| Aug 4, 2023 | 69.23 |
| Aug 3, 2023 | 69.26 |
| Aug 2, 2023 | 69.29 |
| Aug 1, 2023 | 69.29 |
| Jul 31, 2023 | 69.29 |
| Jul 28, 2023 | 69.28 |
| Jul 27, 2023 | 69.27 |
| Jul 26, 2023 | 69.26 |
| Jul 25, 2023 | 69.26 |
| Jul 24, 2023 | 69.27 |
| Jul 21, 2023 | 69.28 |
| Jul 20, 2023 | 69.29 |
| Jul 19, 2023 | 69.28 |
| Jul 18, 2023 | 69.28 |
| Jul 17, 2023 | 69.29 |
| Jul 14, 2023 | 69.28 |
| Jul 13, 2023 | 69.28 |
| Jul 12, 2023 | 69.29 |
| Jul 11, 2023 | 69.30 |
| Jul 10, 2023 | 69.32 |
| Jul 7, 2023 | 69.35 |
| Jul 6, 2023 | 69.39 |
| Jul 5, 2023 | 69.43 |
| Jul 3, 2023 | 69.48 |
| Jun 30, 2023 | 69.53 |
| Jun 29, 2023 | 69.58 |
| Jun 28, 2023 | 69.65 |
| Jun 27, 2023 | 69.72 |
| Jun 26, 2023 | 69.79 |
| Jun 23, 2023 | 69.86 |
| Jun 22, 2023 | 69.93 |
| Jun 21, 2023 | 70.02 |
| Jun 20, 2023 | 70.10 |
| Jun 16, 2023 | 70.19 |
| Jun 15, 2023 | 70.28 |
| Jun 14, 2023 | 70.37 |
| Jun 13, 2023 | 70.46 |
| Jun 12, 2023 | 70.57 |
| Jun 9, 2023 | 70.66 |
| Jun 8, 2023 | 70.76 |
| Jun 7, 2023 | 70.85 |
| Jun 6, 2023 | 70.94 |
| Jun 5, 2023 | 71.05 |
| Jun 2, 2023 | 71.16 |
| Jun 1, 2023 | 71.27 |
| May 31, 2023 | 71.40 |
| May 30, 2023 | 71.54 |
| May 26, 2023 | 71.66 |
| May 25, 2023 | 71.76 |
| May 24, 2023 | 71.85 |
| May 23, 2023 | 71.94 |
| May 22, 2023 | 72.03 |
| May 19, 2023 | 72.12 |
| May 18, 2023 | 72.22 |
| May 17, 2023 | 72.30 |
| May 16, 2023 | 72.36 |
| May 15, 2023 | 72.44 |
| May 12, 2023 | 72.50 |
| May 11, 2023 | 72.56 |
| May 10, 2023 | 72.60 |
| May 9, 2023 | 72.64 |
| May 8, 2023 | 72.66 |
| May 5, 2023 | 72.69 |
| May 4, 2023 | 72.70 |
| May 3, 2023 | 72.70 |
| May 2, 2023 | 72.66 |
| May 1, 2023 | 72.61 |
| Apr 28, 2023 | 72.56 |
| Apr 27, 2023 | 72.51 |
| Apr 26, 2023 | 72.47 |
| Apr 25, 2023 | 72.44 |
| Apr 24, 2023 | 72.41 |
| Apr 21, 2023 | 72.37 |
| Apr 20, 2023 | 72.32 |
| Apr 19, 2023 | 72.27 |
| Apr 18, 2023 | 72.23 |
| Apr 17, 2023 | 72.19 |
| Apr 14, 2023 | 72.14 |
| Apr 13, 2023 | 72.09 |
| Apr 12, 2023 | 72.04 |
| Apr 11, 2023 | 72.00 |
| Apr 10, 2023 | 71.94 |
| Apr 6, 2023 | 71.90 |
| Apr 5, 2023 | 71.86 |
| Apr 4, 2023 | 71.82 |
| Apr 3, 2023 | 71.78 |
| Mar 31, 2023 | 71.76 |
| Mar 30, 2023 | 71.74 |
| Mar 29, 2023 | 71.73 |
| Mar 28, 2023 | 71.73 |
| Mar 27, 2023 | 71.75 |
| Mar 24, 2023 | 71.77 |
| Mar 23, 2023 | 71.79 |
| Mar 22, 2023 | 71.81 |
| Mar 21, 2023 | 71.82 |
| Mar 20, 2023 | 71.83 |
| Mar 17, 2023 | 71.82 |
| Mar 16, 2023 | 71.83 |
| Mar 15, 2023 | 71.82 |
| Mar 14, 2023 | 71.81 |
| Mar 13, 2023 | 71.79 |
| Mar 10, 2023 | 71.79 |
| Mar 9, 2023 | 71.77 |
| Mar 8, 2023 | 71.73 |
| Mar 7, 2023 | 71.68 |
| Mar 6, 2023 | 71.63 |
| Mar 3, 2023 | 71.56 |
| Mar 2, 2023 | 71.48 |
| Mar 1, 2023 | 71.40 |
| Feb 28, 2023 | 71.30 |
| Feb 27, 2023 | 71.21 |
| Feb 24, 2023 | 71.09 |
| Feb 23, 2023 | 70.97 |
| Feb 22, 2023 | 70.87 |
| Feb 21, 2023 | 70.77 |
| Feb 17, 2023 | 70.65 |
| Feb 16, 2023 | 70.50 |
| Feb 15, 2023 | 70.35 |
| Feb 14, 2023 | 70.20 |
| Feb 13, 2023 | 70.05 |
| Feb 10, 2023 | 69.90 |
| Feb 9, 2023 | 69.76 |
| Feb 8, 2023 | 69.64 |
| Feb 7, 2023 | 69.50 |
| Feb 6, 2023 | 69.37 |
| Feb 3, 2023 | 69.26 |
| Feb 2, 2023 | 69.15 |
| Feb 1, 2023 | 69.02 |
| Jan 31, 2023 | 68.92 |
| Jan 30, 2023 | 68.82 |
| Jan 27, 2023 | 68.73 |
| Jan 26, 2023 | 68.63 |
| Jan 25, 2023 | 68.54 |
| Jan 24, 2023 | 68.45 |
| Jan 23, 2023 | 68.35 |
| Jan 20, 2023 | 68.26 |
| Jan 19, 2023 | 68.17 |
| Jan 18, 2023 | 68.10 |
| Jan 17, 2023 | 68.03 |
| Jan 13, 2023 | 67.95 |
| Jan 12, 2023 | 67.88 |
| Jan 11, 2023 | 67.81 |
| Jan 10, 2023 | 67.74 |
| Jan 9, 2023 | 67.67 |
| Jan 6, 2023 | 67.61 |
| Jan 5, 2023 | 67.56 |
| Jan 4, 2023 | 67.52 |
| Jan 3, 2023 | 67.48 |
| Dec 30, 2022 | 67.45 |
| Dec 29, 2022 | 67.42 |
| Dec 28, 2022 | 67.38 |
| Dec 27, 2022 | 67.35 |
| Dec 23, 2022 | 67.31 |
| Dec 22, 2022 | 67.27 |
| Dec 21, 2022 | 67.23 |
| Dec 20, 2022 | 67.17 |
| Dec 19, 2022 | 67.10 |
| Dec 16, 2022 | 67.07 |
| Dec 15, 2022 | 67.05 |
| Dec 14, 2022 | 67.04 |
| Dec 13, 2022 | 67.01 |
| Dec 12, 2022 | 66.99 |
| Dec 9, 2022 | 66.96 |
| Dec 8, 2022 | 66.93 |
| Dec 7, 2022 | 66.89 |
| Dec 6, 2022 | 66.85 |
| Dec 5, 2022 | 66.81 |
| Dec 2, 2022 | 66.77 |
| Dec 1, 2022 | 66.72 |
| Nov 30, 2022 | 66.66 |
| Nov 29, 2022 | 66.59 |
| Nov 28, 2022 | 66.54 |
| Nov 25, 2022 | 66.48 |
| Nov 23, 2022 | 66.42 |
| Nov 22, 2022 | 66.35 |
| Nov 21, 2022 | 66.27 |
| Nov 18, 2022 | 66.20 |
| Nov 17, 2022 | 66.14 |
| Nov 16, 2022 | 66.09 |
| Nov 15, 2022 | 66.04 |
| Nov 14, 2022 | 65.97 |
| Nov 11, 2022 | 65.91 |
| Nov 10, 2022 | 65.84 |
| Nov 9, 2022 | 65.79 |
| Nov 8, 2022 | 65.77 |
| Nov 7, 2022 | 65.73 |
| Nov 4, 2022 | 65.71 |
| Nov 3, 2022 | 65.69 |
| Nov 2, 2022 | 65.70 |
| Nov 1, 2022 | 65.74 |
| Oct 31, 2022 | 65.77 |
| Oct 28, 2022 | 65.80 |
| Oct 27, 2022 | 65.84 |
| Oct 26, 2022 | 65.89 |
| Oct 25, 2022 | 65.92 |
| Oct 24, 2022 | 65.97 |
| Oct 21, 2022 | 66.02 |
| Oct 20, 2022 | 66.06 |
| Oct 19, 2022 | 66.13 |
| Oct 18, 2022 | 66.18 |
| Oct 17, 2022 | 66.22 |
| Oct 14, 2022 | 66.26 |
| Oct 13, 2022 | 66.32 |
| Oct 12, 2022 | 66.37 |
| Oct 11, 2022 | 66.42 |
| Oct 10, 2022 | 66.47 |
| Oct 7, 2022 | 66.52 |
| Oct 6, 2022 | 66.57 |
| Oct 5, 2022 | 66.59 |
| Oct 4, 2022 | 66.63 |
| Oct 3, 2022 | 66.66 |
| Sep 30, 2022 | 66.70 |
| Sep 29, 2022 | 66.75 |
| Sep 28, 2022 | 66.80 |
| Sep 27, 2022 | 66.86 |
| Sep 26, 2022 | 66.94 |
| Sep 23, 2022 | 67.02 |
| Sep 22, 2022 | 67.09 |
| Sep 21, 2022 | 67.16 |
| Sep 20, 2022 | 67.21 |
| Sep 19, 2022 | 67.25 |
| Sep 16, 2022 | 67.27 |
| Sep 15, 2022 | 67.31 |
| Sep 14, 2022 | 67.34 |
| Sep 13, 2022 | 67.37 |
| Sep 12, 2022 | 67.42 |
| Sep 9, 2022 | 67.45 |
| Sep 8, 2022 | 67.49 |
| Sep 7, 2022 | 67.55 |
| Sep 6, 2022 | 67.60 |
| Sep 2, 2022 | 67.66 |
| Sep 1, 2022 | 67.71 |
| Aug 31, 2022 | 67.77 |
| Aug 30, 2022 | 67.84 |
| Aug 29, 2022 | 67.89 |
| Aug 26, 2022 | 67.94 |
| Aug 25, 2022 | 67.97 |
| Aug 24, 2022 | 68.00 |
| Aug 23, 2022 | 68.05 |
| Aug 22, 2022 | 68.08 |
| Aug 19, 2022 | 68.12 |
| Aug 18, 2022 | 68.15 |
| Aug 17, 2022 | 68.16 |
| Aug 16, 2022 | 68.19 |
| Aug 15, 2022 | 68.21 |
| Aug 12, 2022 | 68.22 |
| Aug 11, 2022 | 68.24 |
| Aug 10, 2022 | 68.27 |
| Aug 9, 2022 | 68.31 |
| Aug 8, 2022 | 68.36 |
| Aug 5, 2022 | 68.41 |
| Aug 4, 2022 | 68.45 |
| Aug 3, 2022 | 68.49 |
| Aug 2, 2022 | 68.53 |
| Aug 1, 2022 | 68.59 |
| Jul 29, 2022 | 68.64 |
| Jul 28, 2022 | 68.68 |
| Jul 27, 2022 | 68.72 |
| Jul 26, 2022 | 68.76 |
| Jul 25, 2022 | 68.82 |
| Jul 22, 2022 | 68.87 |
| Jul 21, 2022 | 68.93 |
| Jul 20, 2022 | 68.98 |
| Jul 19, 2022 | 69.03 |
| Jul 18, 2022 | 69.07 |
| Jul 15, 2022 | 69.13 |
| Jul 14, 2022 | 69.18 |
| Jul 13, 2022 | 69.24 |
| Jul 12, 2022 | 69.29 |
| Jul 11, 2022 | 69.33 |
| Jul 8, 2022 | 69.37 |
| Jul 7, 2022 | 69.40 |
| Jul 6, 2022 | 69.44 |
| Jul 5, 2022 | 69.48 |
| Jul 1, 2022 | 69.54 |
| Jun 30, 2022 | 69.59 |
| Jun 29, 2022 | 69.65 |
| Jun 28, 2022 | 69.70 |
| Jun 27, 2022 | 69.75 |
| Jun 24, 2022 | 69.82 |
| Jun 23, 2022 | 69.88 |
| Jun 22, 2022 | 69.96 |
| Jun 21, 2022 | 70.04 |
| Jun 17, 2022 | 70.13 |
| Jun 16, 2022 | 70.23 |
| Jun 15, 2022 | 70.31 |
| Jun 14, 2022 | 70.38 |
| Jun 13, 2022 | 70.46 |
| Jun 10, 2022 | 70.52 |
| Jun 9, 2022 | 70.57 |
| Jun 8, 2022 | 70.60 |
| Jun 7, 2022 | 70.63 |
| Jun 6, 2022 | 70.65 |
| Jun 3, 2022 | 70.67 |
| Jun 2, 2022 | 70.71 |
| Jun 1, 2022 | 70.76 |
| May 31, 2022 | 70.82 |
| May 27, 2022 | 70.89 |
| May 26, 2022 | 70.96 |
| May 25, 2022 | 71.02 |
| May 24, 2022 | 71.09 |
| May 23, 2022 | 71.14 |
| May 20, 2022 | 71.22 |
| May 19, 2022 | 71.29 |
| May 18, 2022 | 71.35 |
| May 17, 2022 | 71.43 |
| May 16, 2022 | 71.51 |
| May 13, 2022 | 71.61 |
| May 12, 2022 | 71.72 |
| May 11, 2022 | 71.82 |
| May 10, 2022 | 71.91 |
| May 9, 2022 | 72.00 |
| May 6, 2022 | 72.07 |
| May 5, 2022 | 72.12 |
| May 4, 2022 | 72.18 |
| May 3, 2022 | 72.26 |
| May 2, 2022 | 72.34 |
| Apr 29, 2022 | 72.43 |
| Apr 28, 2022 | 72.54 |
| Apr 27, 2022 | 72.64 |
| Apr 26, 2022 | 72.75 |
| Apr 25, 2022 | 72.87 |
| Apr 22, 2022 | 72.97 |
| Apr 21, 2022 | 73.07 |
| Apr 20, 2022 | 73.16 |
| Apr 19, 2022 | 73.23 |
| Apr 18, 2022 | 73.32 |
| Apr 14, 2022 | 73.43 |
| Apr 13, 2022 | 73.52 |
| Apr 12, 2022 | 73.61 |
| Apr 11, 2022 | 73.70 |
| Apr 8, 2022 | 73.80 |
| Apr 7, 2022 | 73.91 |
| Apr 6, 2022 | 74.01 |
| Apr 5, 2022 | 74.11 |
| Apr 4, 2022 | 74.20 |
| Apr 1, 2022 | 74.29 |
| Mar 31, 2022 | 74.36 |
| Mar 30, 2022 | 74.44 |
| Mar 29, 2022 | 74.53 |
| Mar 28, 2022 | 74.59 |
| Mar 25, 2022 | 74.68 |
| Mar 24, 2022 | 74.77 |
| Mar 23, 2022 | 74.86 |
| Mar 22, 2022 | 74.96 |
| Mar 21, 2022 | 75.05 |
| Mar 18, 2022 | 75.16 |
| Mar 17, 2022 | 75.26 |
| Mar 16, 2022 | 75.36 |
| Mar 15, 2022 | 75.46 |
| Mar 14, 2022 | 75.56 |
| Mar 11, 2022 | 75.66 |
| Mar 10, 2022 | 75.76 |
| Mar 9, 2022 | 75.86 |
| Mar 8, 2022 | 75.98 |
| Mar 7, 2022 | 76.11 |
| Mar 4, 2022 | 76.25 |
| Mar 3, 2022 | 76.37 |
| Mar 2, 2022 | 76.48 |
| Mar 1, 2022 | 76.59 |
| Feb 28, 2022 | 76.71 |
| Feb 25, 2022 | 76.81 |
| Feb 24, 2022 | 76.90 |
| Feb 23, 2022 | 77.00 |
| Feb 22, 2022 | 77.10 |
| Feb 18, 2022 | 77.21 |
| Feb 17, 2022 | 77.31 |
| Feb 16, 2022 | 77.41 |
| Feb 15, 2022 | 77.50 |
| Feb 14, 2022 | 77.58 |
| Feb 11, 2022 | 77.65 |
| Feb 10, 2022 | 77.72 |
| Feb 9, 2022 | 77.77 |
| Feb 8, 2022 | 77.81 |
| Feb 7, 2022 | 77.86 |
| Feb 4, 2022 | 77.90 |
| Feb 3, 2022 | 77.95 |
| Feb 2, 2022 | 77.98 |
| Feb 1, 2022 | 78.00 |
| Jan 31, 2022 | 78.03 |
| Jan 28, 2022 | 78.07 |
| Jan 27, 2022 | 78.11 |
| Jan 26, 2022 | 78.15 |
| Jan 25, 2022 | 78.18 |
| Jan 24, 2022 | 78.19 |
| Jan 21, 2022 | 78.21 |
| Jan 20, 2022 | 78.22 |
| Jan 19, 2022 | 78.23 |
| Jan 18, 2022 | 78.24 |
| Jan 14, 2022 | 78.25 |
| Jan 13, 2022 | 78.26 |
| Jan 12, 2022 | 78.26 |
| Jan 11, 2022 | 78.28 |
| Jan 10, 2022 | 78.28 |
| Jan 7, 2022 | 78.30 |
| Jan 6, 2022 | 78.30 |
| Jan 5, 2022 | 78.28 |
| Jan 4, 2022 | 78.27 |
| Jan 3, 2022 | 78.27 |
| Dec 31, 2021 | 78.27 |
| Dec 30, 2021 | 78.30 |
| Dec 29, 2021 | 78.33 |
| Dec 28, 2021 | 78.36 |
| Dec 27, 2021 | 78.40 |
| Dec 23, 2021 | 78.42 |
| Dec 22, 2021 | 78.45 |
| Dec 21, 2021 | 78.47 |
| Dec 20, 2021 | 78.49 |
| Dec 17, 2021 | 78.51 |
| Dec 16, 2021 | 78.51 |
| Dec 15, 2021 | 78.51 |
| Dec 14, 2021 | 78.51 |
| Dec 13, 2021 | 78.50 |
| Dec 10, 2021 | 78.50 |
| Dec 9, 2021 | 78.48 |
| Dec 8, 2021 | 78.44 |
| Dec 7, 2021 | 78.41 |
| Dec 6, 2021 | 78.39 |
| Dec 3, 2021 | 78.36 |
| Dec 2, 2021 | 78.34 |
| Dec 1, 2021 | 78.32 |
| Nov 30, 2021 | 78.31 |
| Nov 29, 2021 | 78.30 |
| Nov 26, 2021 | 78.28 |
| Nov 24, 2021 | 78.25 |
| Nov 23, 2021 | 78.23 |
| Nov 22, 2021 | 78.20 |
| Nov 19, 2021 | 78.18 |
| Nov 18, 2021 | 78.14 |
| Nov 17, 2021 | 78.10 |
| Nov 16, 2021 | 78.06 |
| Nov 15, 2021 | 78.01 |
| Nov 12, 2021 | 77.94 |
| Nov 11, 2021 | 77.86 |
| Nov 10, 2021 | 77.79 |
| Nov 9, 2021 | 77.72 |
| Nov 8, 2021 | 77.67 |
| Nov 5, 2021 | 77.61 |
| Nov 4, 2021 | 77.56 |
| Nov 3, 2021 | 77.53 |
| Nov 2, 2021 | 77.50 |
| Nov 1, 2021 | 77.47 |
| Oct 29, 2021 | 77.44 |
| Oct 28, 2021 | 77.42 |
| Oct 27, 2021 | 77.40 |
| Oct 26, 2021 | 77.41 |
| Oct 25, 2021 | 77.39 |
| Oct 22, 2021 | 77.38 |
| Oct 21, 2021 | 77.37 |
| Oct 20, 2021 | 77.37 |
| Oct 19, 2021 | 77.35 |
| Oct 18, 2021 | 77.32 |
| Oct 15, 2021 | 77.31 |
| Oct 14, 2021 | 77.30 |
| Oct 13, 2021 | 77.28 |
| Oct 12, 2021 | 77.27 |
| Oct 11, 2021 | 77.27 |
| Oct 8, 2021 | 77.26 |
| Oct 7, 2021 | 77.25 |
| Oct 6, 2021 | 77.23 |
| Oct 5, 2021 | 77.22 |
| Oct 4, 2021 | 77.21 |
| Oct 1, 2021 | 77.20 |
| Sep 30, 2021 | 77.19 |
| Sep 29, 2021 | 77.19 |
| Sep 28, 2021 | 77.18 |
| Sep 27, 2021 | 77.18 |
| Sep 24, 2021 | 77.18 |
| Sep 23, 2021 | 77.18 |
| Sep 22, 2021 | 77.17 |
| Sep 21, 2021 | 77.18 |
| Sep 20, 2021 | 77.17 |
| Sep 17, 2021 | 77.16 |
| Sep 16, 2021 | 77.14 |
| Sep 15, 2021 | 77.11 |
| Sep 14, 2021 | 77.08 |
| Sep 13, 2021 | 77.05 |
| Sep 10, 2021 | 77.04 |
| Sep 9, 2021 | 77.02 |
| Sep 8, 2021 | 76.97 |
| Sep 7, 2021 | 76.92 |
| Sep 3, 2021 | 76.86 |
| Sep 2, 2021 | 76.81 |
| Sep 1, 2021 | 76.75 |
| Aug 31, 2021 | 76.69 |
| Aug 30, 2021 | 76.61 |
| Aug 27, 2021 | 76.54 |
| Aug 26, 2021 | 76.47 |
| Aug 25, 2021 | 76.42 |
| Aug 24, 2021 | 76.31 |
| Aug 23, 2021 | 76.21 |
| Aug 20, 2021 | 76.09 |
| Aug 19, 2021 | 76.00 |
| Aug 18, 2021 | 75.90 |
| Aug 17, 2021 | 75.77 |
| Aug 16, 2021 | 75.63 |
| Aug 13, 2021 | 75.49 |
| Aug 12, 2021 | 75.35 |
| Aug 11, 2021 | 75.23 |
| Aug 10, 2021 | 75.11 |
| Aug 9, 2021 | 75.01 |
| Aug 6, 2021 | 74.90 |
| Aug 5, 2021 | 74.79 |
| Aug 4, 2021 | 74.68 |
| Aug 3, 2021 | 74.59 |
| Aug 2, 2021 | 74.48 |
| Jul 30, 2021 | 74.36 |
| Jul 29, 2021 | 74.24 |
| Jul 28, 2021 | 74.10 |
| Jul 27, 2021 | 73.98 |
| Jul 26, 2021 | 73.86 |
| Jul 23, 2021 | 73.73 |
| Jul 22, 2021 | 73.61 |
| Jul 21, 2021 | 73.49 |
| Jul 20, 2021 | 73.37 |
| Jul 19, 2021 | 73.23 |
| Jul 16, 2021 | 73.09 |
| Jul 15, 2021 | 72.94 |
| Jul 14, 2021 | 72.79 |
| Jul 13, 2021 | 72.62 |
| Jul 12, 2021 | 72.46 |
| Jul 9, 2021 | 72.29 |
| Jul 8, 2021 | 72.13 |
| Jul 7, 2021 | 71.98 |
| Jul 6, 2021 | 71.85 |
| Jul 2, 2021 | 71.73 |
| Jul 1, 2021 | 71.61 |
| Jun 30, 2021 | 71.48 |
| Jun 29, 2021 | 71.36 |
| Jun 28, 2021 | 71.25 |
| Jun 25, 2021 | 71.13 |
| Jun 24, 2021 | 71.00 |
| Jun 23, 2021 | 70.87 |
| Jun 22, 2021 | 70.76 |
| Jun 21, 2021 | 70.64 |
| Jun 18, 2021 | 70.53 |
| Jun 17, 2021 | 70.42 |
| Jun 16, 2021 | 70.30 |
| Jun 15, 2021 | 70.19 |
| Jun 14, 2021 | 70.07 |
| Jun 11, 2021 | 69.95 |
| Jun 10, 2021 | 69.82 |
| Jun 9, 2021 | 69.70 |
| Jun 8, 2021 | 69.58 |
| Jun 7, 2021 | 69.45 |
| Jun 4, 2021 | 69.33 |
| Jun 3, 2021 | 69.19 |
| Jun 2, 2021 | 69.07 |
| Jun 1, 2021 | 68.96 |
| May 28, 2021 | 68.84 |
| May 27, 2021 | 68.74 |
| May 26, 2021 | 68.64 |
| May 25, 2021 | 68.52 |
| May 24, 2021 | 68.40 |
| May 21, 2021 | 68.25 |
| May 20, 2021 | 68.11 |
| May 19, 2021 | 67.97 |
| May 18, 2021 | 67.83 |
| May 17, 2021 | 67.68 |
| May 14, 2021 | 67.51 |
| May 13, 2021 | 67.36 |
| May 12, 2021 | 67.21 |
| May 11, 2021 | 67.07 |
| May 10, 2021 | 66.93 |
| May 7, 2021 | 66.79 |
| May 6, 2021 | 66.65 |
| May 5, 2021 | 66.52 |
| May 4, 2021 | 66.38 |
| May 3, 2021 | 66.26 |
| Apr 30, 2021 | 66.14 |
| Apr 29, 2021 | 66.04 |
| Apr 28, 2021 | 65.92 |
| Apr 27, 2021 | 65.82 |
| Apr 26, 2021 | 65.71 |
| Apr 23, 2021 | 65.60 |
| Apr 22, 2021 | 65.49 |
| Apr 21, 2021 | 65.39 |
| Apr 20, 2021 | 65.30 |
| Apr 19, 2021 | 65.21 |
| Apr 16, 2021 | 65.11 |
| Apr 15, 2021 | 65.00 |
| Apr 14, 2021 | 64.89 |
| Apr 13, 2021 | 64.77 |
| Apr 12, 2021 | 64.66 |
| Apr 9, 2021 | 64.55 |
| Apr 8, 2021 | 64.45 |
| Apr 7, 2021 | 64.36 |
| Apr 6, 2021 | 64.26 |
| Apr 5, 2021 | 64.14 |
| Apr 1, 2021 | 64.03 |
| Mar 31, 2021 | 63.93 |
| Mar 30, 2021 | 63.81 |
| Mar 29, 2021 | 63.68 |
| Mar 26, 2021 | 63.54 |
| Mar 25, 2021 | 63.43 |
| Mar 24, 2021 | 63.34 |
| Mar 23, 2021 | 63.27 |
| Mar 22, 2021 | 63.20 |
| Mar 19, 2021 | 63.10 |
| Mar 18, 2021 | 63.02 |
| Mar 17, 2021 | 62.91 |
| Mar 16, 2021 | 62.79 |
| Mar 15, 2021 | 62.66 |
| Mar 12, 2021 | 62.53 |
| Mar 11, 2021 | 62.43 |
| Mar 10, 2021 | 62.31 |
| Mar 9, 2021 | 62.19 |
| Mar 8, 2021 | 62.08 |
| Mar 5, 2021 | 61.97 |
| Mar 4, 2021 | 61.85 |
| Mar 3, 2021 | 61.76 |
| Mar 2, 2021 | 61.64 |
| Mar 1, 2021 | 61.52 |
| Feb 26, 2021 | 61.38 |
| Feb 25, 2021 | 61.27 |
| Feb 24, 2021 | 61.18 |
| Feb 23, 2021 | 61.07 |
| Feb 22, 2021 | 60.95 |
| Feb 19, 2021 | 60.83 |
| Feb 18, 2021 | 60.71 |
| Feb 17, 2021 | 60.60 |
| Feb 16, 2021 | 60.49 |
| Feb 12, 2021 | 60.40 |
| Feb 11, 2021 | 60.28 |
| Feb 10, 2021 | 60.15 |
| Feb 9, 2021 | 59.99 |
| Feb 8, 2021 | 59.81 |
| Feb 5, 2021 | 59.63 |
| Feb 4, 2021 | 59.46 |
| Feb 3, 2021 | 59.30 |
| Feb 2, 2021 | 59.14 |
| Feb 1, 2021 | 58.99 |
| Jan 29, 2021 | 58.83 |
| Jan 28, 2021 | 58.70 |
| Jan 27, 2021 | 58.56 |
| Jan 26, 2021 | 58.43 |
| Jan 25, 2021 | 58.30 |
| Jan 22, 2021 | 58.15 |
| Jan 21, 2021 | 57.98 |
| Jan 20, 2021 | 57.81 |
| Jan 19, 2021 | 57.62 |
| Jan 15, 2021 | 57.44 |
| Jan 14, 2021 | 57.25 |
| Jan 13, 2021 | 57.05 |
| Jan 12, 2021 | 56.85 |
| Jan 11, 2021 | 56.63 |
| Jan 8, 2021 | 56.43 |
| Jan 7, 2021 | 56.22 |
| Jan 6, 2021 | 55.99 |
| Jan 5, 2021 | 55.74 |
| Jan 4, 2021 | 55.51 |
| Dec 31, 2020 | 55.30 |
| Dec 30, 2020 | 55.06 |
| Dec 29, 2020 | 54.85 |
| Dec 28, 2020 | 54.66 |
| Dec 24, 2020 | 54.47 |
| Dec 23, 2020 | 54.27 |
| Dec 22, 2020 | 54.10 |
| Dec 21, 2020 | 53.94 |
| Dec 18, 2020 | 53.77 |
| Dec 17, 2020 | 53.64 |
| Dec 16, 2020 | 53.51 |
| Dec 15, 2020 | 53.39 |
| Dec 14, 2020 | 53.27 |
| Dec 11, 2020 | 53.16 |
| Dec 10, 2020 | 53.03 |
| Dec 9, 2020 | 52.91 |
| Dec 8, 2020 | 52.79 |
| Dec 7, 2020 | 52.68 |
| Dec 4, 2020 | 52.60 |
| Dec 3, 2020 | 52.54 |
| Dec 2, 2020 | 52.52 |
| Dec 1, 2020 | 52.49 |
| Nov 30, 2020 | 52.48 |
| Nov 27, 2020 | 52.48 |
| Nov 25, 2020 | 52.47 |
| Nov 24, 2020 | 52.46 |
| Nov 23, 2020 | 52.43 |
| Nov 20, 2020 | 52.40 |
| Nov 19, 2020 | 52.41 |
| Nov 18, 2020 | 52.40 |
| Nov 17, 2020 | 52.40 |
| Nov 16, 2020 | 52.37 |
| Nov 13, 2020 | 52.34 |
| Nov 12, 2020 | 52.33 |
| Nov 11, 2020 | 52.34 |
| Nov 10, 2020 | 52.35 |
| Nov 9, 2020 | 52.38 |
| Nov 6, 2020 | 52.41 |
| Nov 5, 2020 | 52.50 |
| Nov 4, 2020 | 52.59 |
| Nov 3, 2020 | 52.72 |
| Nov 2, 2020 | 52.82 |
| Oct 30, 2020 | 52.95 |
| Oct 29, 2020 | 53.09 |
| Oct 28, 2020 | 53.24 |
| Oct 27, 2020 | 53.38 |
| Oct 26, 2020 | 53.50 |
| Oct 23, 2020 | 53.60 |
| Oct 22, 2020 | 53.70 |
| Oct 21, 2020 | 53.80 |
| Oct 20, 2020 | 53.91 |
| Oct 19, 2020 | 54.02 |
| Oct 16, 2020 | 54.14 |
| Oct 15, 2020 | 54.26 |
| Oct 14, 2020 | 54.39 |
| Oct 13, 2020 | 54.53 |
| Oct 12, 2020 | 54.66 |
| Oct 9, 2020 | 54.80 |
| Oct 8, 2020 | 54.94 |
| Oct 7, 2020 | 55.10 |
| Oct 6, 2020 | 55.25 |
| Oct 5, 2020 | 55.42 |
| Oct 2, 2020 | 55.59 |
| Oct 1, 2020 | 55.76 |
| Sep 30, 2020 | 55.96 |
| Sep 29, 2020 | 56.15 |
| Sep 28, 2020 | 56.36 |
| Sep 25, 2020 | 56.56 |
| Sep 24, 2020 | 56.75 |
| Sep 23, 2020 | 56.96 |
| Sep 22, 2020 | 57.16 |
| Sep 21, 2020 | 57.36 |
| Sep 18, 2020 | 57.55 |
| Sep 17, 2020 | 57.72 |
| Sep 16, 2020 | 57.88 |
| Sep 15, 2020 | 58.05 |
| Sep 14, 2020 | 58.22 |
| Sep 11, 2020 | 58.40 |
| Sep 10, 2020 | 58.56 |
| Sep 9, 2020 | 58.72 |
| Sep 8, 2020 | 58.88 |
| Sep 4, 2020 | 59.04 |
| Sep 3, 2020 | 59.21 |
| Sep 2, 2020 | 59.38 |
| Sep 1, 2020 | 59.54 |
| Aug 31, 2020 | 59.70 |
| Aug 28, 2020 | 59.87 |
| Aug 27, 2020 | 60.03 |
| Aug 26, 2020 | 60.20 |
| Aug 25, 2020 | 60.38 |
| Aug 24, 2020 | 60.56 |
| Aug 21, 2020 | 60.71 |
| Aug 20, 2020 | 60.88 |
| Aug 19, 2020 | 61.03 |
| Aug 18, 2020 | 61.18 |
| Aug 17, 2020 | 61.30 |
| Aug 14, 2020 | 61.43 |
| Aug 13, 2020 | 61.57 |
| Aug 12, 2020 | 61.69 |
| Aug 11, 2020 | 61.81 |
| Aug 10, 2020 | 61.92 |
| Aug 7, 2020 | 62.03 |
| Aug 6, 2020 | 62.17 |
| Aug 5, 2020 | 62.31 |
| Aug 4, 2020 | 62.44 |
| Aug 3, 2020 | 62.59 |
| Jul 31, 2020 | 62.71 |
| Jul 30, 2020 | 62.84 |
| Jul 29, 2020 | 62.98 |
| Jul 28, 2020 | 63.11 |
| Jul 27, 2020 | 63.21 |
| Jul 24, 2020 | 63.32 |
| Jul 23, 2020 | 63.43 |
| Jul 22, 2020 | 63.54 |
| Jul 21, 2020 | 63.66 |
| Jul 20, 2020 | 63.78 |
| Jul 17, 2020 | 63.89 |
| Jul 16, 2020 | 64.00 |
| Jul 15, 2020 | 64.13 |
| Jul 14, 2020 | 64.27 |
| Jul 13, 2020 | 64.41 |
| Jul 10, 2020 | 64.56 |
| Jul 9, 2020 | 64.71 |
| Jul 8, 2020 | 64.88 |
| Jul 7, 2020 | 65.06 |
| Jul 6, 2020 | 65.24 |
| Jul 2, 2020 | 65.41 |
| Jul 1, 2020 | 65.59 |
| Jun 30, 2020 | 65.78 |
| Jun 29, 2020 | 65.97 |
| Jun 26, 2020 | 66.17 |
| Jun 25, 2020 | 66.38 |
| Jun 24, 2020 | 66.56 |
| Jun 23, 2020 | 66.72 |
| Jun 22, 2020 | 66.85 |
| Jun 19, 2020 | 66.99 |
| Jun 18, 2020 | 67.10 |
| Jun 17, 2020 | 67.21 |
| Jun 16, 2020 | 67.33 |
| Jun 15, 2020 | 67.44 |
| Jun 12, 2020 | 67.55 |
| Jun 11, 2020 | 67.67 |
| Jun 10, 2020 | 67.80 |
| Jun 9, 2020 | 67.90 |
| Jun 8, 2020 | 68.02 |
| Jun 5, 2020 | 68.12 |
| Jun 4, 2020 | 68.21 |
| Jun 3, 2020 | 68.32 |
| Jun 2, 2020 | 68.41 |
| Jun 1, 2020 | 68.50 |
| May 29, 2020 | 68.62 |
| May 28, 2020 | 68.77 |
| May 27, 2020 | 68.90 |
| May 26, 2020 | 69.02 |
| May 22, 2020 | 69.19 |
| May 21, 2020 | 69.36 |
| May 20, 2020 | 69.53 |
| May 19, 2020 | 69.69 |
| May 18, 2020 | 69.91 |
| May 15, 2020 | 70.14 |
| May 14, 2020 | 70.40 |
| May 13, 2020 | 70.68 |
| May 12, 2020 | 70.95 |
| May 11, 2020 | 71.21 |
| May 8, 2020 | 71.46 |
| May 7, 2020 | 71.74 |
| May 6, 2020 | 72.02 |
| May 5, 2020 | 72.29 |
| May 4, 2020 | 72.56 |
| May 1, 2020 | 72.84 |
| Apr 30, 2020 | 73.11 |
| Apr 29, 2020 | 73.36 |
| Apr 28, 2020 | 73.64 |
| Apr 27, 2020 | 73.95 |
| Apr 24, 2020 | 74.25 |
| Apr 23, 2020 | 74.56 |
| Apr 22, 2020 | 74.88 |
| Apr 21, 2020 | 75.20 |
| Apr 20, 2020 | 75.53 |
| Apr 17, 2020 | 75.86 |
| Apr 16, 2020 | 76.18 |
| Apr 15, 2020 | 76.53 |
| Apr 14, 2020 | 76.86 |
| Apr 13, 2020 | 77.16 |
| Apr 9, 2020 | 77.44 |
| Apr 8, 2020 | 77.70 |
| Apr 7, 2020 | 77.98 |
| Apr 6, 2020 | 78.27 |
| Apr 3, 2020 | 78.55 |
| Apr 2, 2020 | 78.85 |
| Apr 1, 2020 | 79.14 |
| Mar 31, 2020 | 79.42 |
| Mar 30, 2020 | 79.70 |
| Mar 27, 2020 | 79.99 |
| Mar 26, 2020 | 80.28 |
| Mar 25, 2020 | 80.56 |
| Mar 24, 2020 | 80.86 |
| Mar 23, 2020 | 81.16 |
| Mar 20, 2020 | 81.47 |
| Mar 19, 2020 | 81.79 |
| Mar 18, 2020 | 82.09 |
| Mar 17, 2020 | 82.39 |
| Mar 16, 2020 | 82.67 |
| Mar 13, 2020 | 82.94 |
| Mar 12, 2020 | 83.19 |
| Mar 11, 2020 | 83.46 |
| Mar 10, 2020 | 83.71 |
| Mar 9, 2020 | 83.93 |
| Mar 6, 2020 | 84.19 |
| Mar 5, 2020 | 84.41 |
| Mar 4, 2020 | 84.62 |
| Mar 3, 2020 | 84.83 |
| Mar 2, 2020 | 85.05 |
| Feb 28, 2020 | 85.27 |
| Feb 27, 2020 | 85.51 |
| Feb 26, 2020 | 85.74 |
| Feb 25, 2020 | 85.99 |
| Feb 24, 2020 | 86.22 |
| Feb 21, 2020 | 86.45 |
| Feb 20, 2020 | 86.67 |
| Feb 19, 2020 | 86.88 |
| Feb 18, 2020 | 87.08 |
| Feb 14, 2020 | 87.26 |
| Feb 13, 2020 | 87.48 |
| Feb 12, 2020 | 87.73 |
| Feb 11, 2020 | 87.97 |
| Feb 10, 2020 | 88.22 |
| Feb 7, 2020 | 88.45 |
| Feb 6, 2020 | 88.68 |
| Feb 5, 2020 | 88.93 |
| Feb 4, 2020 | 89.15 |
| Feb 3, 2020 | 89.39 |
| Jan 31, 2020 | 89.63 |
| Jan 30, 2020 | 89.87 |
| Jan 29, 2020 | 90.11 |
| Jan 28, 2020 | 90.33 |
| Jan 27, 2020 | 90.53 |
| Jan 24, 2020 | 90.72 |
| Jan 23, 2020 | 90.90 |
| Jan 22, 2020 | 91.08 |
| Jan 21, 2020 | 91.25 |
| Jan 17, 2020 | 91.40 |
| Jan 16, 2020 | 91.56 |
| Jan 15, 2020 | 91.69 |
| Jan 14, 2020 | 91.82 |
| Jan 13, 2020 | 91.94 |
| Jan 10, 2020 | 92.07 |
| Jan 9, 2020 | 92.20 |
| Jan 8, 2020 | 92.34 |
| Jan 7, 2020 | 92.47 |
| Jan 6, 2020 | 92.58 |
| Jan 3, 2020 | 92.71 |
| Jan 2, 2020 | 92.81 |
| Dec 31, 2019 | 92.90 |
| Dec 30, 2019 | 93.00 |
| Dec 27, 2019 | 93.07 |
| Dec 26, 2019 | 93.16 |
| Dec 24, 2019 | 93.25 |
| Dec 23, 2019 | 93.37 |
| Dec 20, 2019 | 93.47 |
| Dec 19, 2019 | 93.59 |
| Dec 18, 2019 | 93.71 |
| Dec 17, 2019 | 93.84 |
| Dec 16, 2019 | 93.97 |
| Dec 13, 2019 | 94.10 |
| Dec 12, 2019 | 94.24 |
| Dec 11, 2019 | 94.37 |
| Dec 10, 2019 | 94.50 |
| Dec 9, 2019 | 94.63 |
| Dec 6, 2019 | 94.76 |
| Dec 5, 2019 | 94.89 |
| Dec 4, 2019 | 95.01 |
| Dec 3, 2019 | 95.15 |
| Dec 2, 2019 | 95.27 |
| Nov 29, 2019 | 95.38 |
| Nov 27, 2019 | 95.47 |
| Nov 26, 2019 | 95.49 |
| Nov 25, 2019 | 95.52 |
| Nov 22, 2019 | 95.55 |
| Nov 21, 2019 | 95.57 |
| Nov 20, 2019 | 95.59 |
| Nov 19, 2019 | 95.62 |
| Nov 18, 2019 | 95.64 |
| Nov 15, 2019 | 95.66 |
| Nov 14, 2019 | 95.68 |
| Nov 13, 2019 | 95.71 |
| Nov 12, 2019 | 95.72 |
| Nov 11, 2019 | 95.73 |
| Nov 8, 2019 | 95.74 |
| Nov 7, 2019 | 95.73 |
| Nov 6, 2019 | 95.70 |
| Nov 5, 2019 | 95.69 |
| Nov 4, 2019 | 95.69 |
| Nov 1, 2019 | 95.70 |
| Oct 31, 2019 | 95.71 |
| Oct 30, 2019 | 95.73 |
| Oct 29, 2019 | 95.74 |
| Oct 28, 2019 | 95.73 |
| Oct 25, 2019 | 95.74 |
| Oct 24, 2019 | 95.76 |
| Oct 23, 2019 | 95.76 |
| Oct 22, 2019 | 95.78 |
| Oct 21, 2019 | 95.77 |
| Oct 18, 2019 | 95.77 |
| Oct 17, 2019 | 95.74 |
| Oct 16, 2019 | 95.74 |
| Oct 15, 2019 | 95.73 |
| Oct 14, 2019 | 95.73 |
| Oct 11, 2019 | 95.72 |
| Oct 10, 2019 | 95.69 |
| Oct 9, 2019 | 95.68 |
| Oct 8, 2019 | 95.66 |
| Oct 7, 2019 | 95.66 |
| Oct 4, 2019 | 95.65 |
| Oct 3, 2019 | 95.63 |
| Oct 2, 2019 | 95.61 |
| Oct 1, 2019 | 95.62 |
| Sep 30, 2019 | 95.62 |
| Sep 27, 2019 | 95.61 |
| Sep 26, 2019 | 95.57 |
| Sep 25, 2019 | 95.59 |
| Sep 24, 2019 | 95.59 |
| Sep 23, 2019 | 95.62 |
| Sep 20, 2019 | 95.67 |
| Sep 19, 2019 | 95.73 |
| Sep 18, 2019 | 95.78 |
| Sep 17, 2019 | 95.84 |
| Sep 16, 2019 | 95.89 |
| Sep 13, 2019 | 95.91 |
| Sep 12, 2019 | 95.94 |
| Sep 11, 2019 | 95.96 |
| Sep 10, 2019 | 95.99 |
| Sep 9, 2019 | 96.03 |
| Sep 6, 2019 | 96.10 |
| Sep 5, 2019 | 96.20 |
| Sep 4, 2019 | 96.30 |
| Sep 3, 2019 | 96.40 |
| Aug 30, 2019 | 96.52 |
| Aug 29, 2019 | 96.63 |
| Aug 28, 2019 | 96.74 |
| Aug 27, 2019 | 96.87 |
| Aug 26, 2019 | 97.02 |
| Aug 23, 2019 | 97.15 |
| Aug 22, 2019 | 97.27 |
| Aug 21, 2019 | 97.36 |
| Aug 20, 2019 | 97.44 |
| Aug 19, 2019 | 97.52 |
| Aug 16, 2019 | 97.57 |
| Aug 15, 2019 | 97.62 |
| Aug 14, 2019 | 97.68 |
| Aug 13, 2019 | 97.74 |
| Aug 12, 2019 | 97.74 |
| Aug 9, 2019 | 97.78 |
| Aug 8, 2019 | 97.81 |
| Aug 7, 2019 | 97.82 |
| Aug 6, 2019 | 97.84 |
| Aug 5, 2019 | 97.85 |
| Aug 2, 2019 | 97.88 |
| Aug 1, 2019 | 97.84 |
| Jul 31, 2019 | 97.78 |
| Jul 30, 2019 | 97.70 |
| Jul 29, 2019 | 97.63 |
| Jul 26, 2019 | 97.61 |
| Jul 25, 2019 | 97.58 |
| Jul 24, 2019 | 97.56 |
| Jul 23, 2019 | 97.53 |
| Jul 22, 2019 | 97.51 |
| Jul 19, 2019 | 97.49 |
| Jul 18, 2019 | 97.50 |
| Jul 17, 2019 | 97.49 |
| Jul 16, 2019 | 97.49 |
| Jul 15, 2019 | 97.49 |
| Jul 12, 2019 | 97.50 |
| Jul 11, 2019 | 97.50 |
| Jul 10, 2019 | 97.52 |
| Jul 9, 2019 | 97.54 |
| Jul 8, 2019 | 97.53 |
| Jul 5, 2019 | 97.53 |
| Jul 3, 2019 | 97.51 |
| Jul 2, 2019 | 97.51 |
| Jul 1, 2019 | 97.50 |
| Jun 28, 2019 | 97.47 |
| Jun 27, 2019 | 97.43 |
| Jun 26, 2019 | 97.43 |
| Jun 25, 2019 | 97.44 |
| Jun 24, 2019 | 97.46 |
| Jun 21, 2019 | 97.47 |
| Jun 20, 2019 | 97.50 |
| Jun 19, 2019 | 97.53 |
| Jun 18, 2019 | 97.55 |
| Jun 17, 2019 | 97.58 |
| Jun 14, 2019 | 97.62 |
| Jun 13, 2019 | 97.68 |
| Jun 12, 2019 | 97.71 |
| Jun 11, 2019 | 97.75 |
| Jun 10, 2019 | 97.79 |
| Jun 7, 2019 | 97.83 |
| Jun 6, 2019 | 97.88 |
| Jun 5, 2019 | 97.91 |
| Jun 4, 2019 | 97.94 |
| Jun 3, 2019 | 97.96 |
| May 31, 2019 | 98.02 |
| May 30, 2019 | 98.07 |
| May 29, 2019 | 98.13 |
| May 28, 2019 | 98.19 |
| May 24, 2019 | 98.25 |
| May 23, 2019 | 98.31 |
| May 22, 2019 | 98.38 |
| May 21, 2019 | 98.43 |
| May 20, 2019 | 98.47 |
| May 17, 2019 | 98.51 |
| May 16, 2019 | 98.55 |
| May 15, 2019 | 98.57 |
| May 14, 2019 | 98.60 |
| May 13, 2019 | 98.62 |
| May 10, 2019 | 98.61 |
| May 9, 2019 | 98.56 |
| May 8, 2019 | 98.51 |
| May 7, 2019 | 98.45 |
| May 6, 2019 | 98.39 |
| May 3, 2019 | 98.32 |
| May 2, 2019 | 98.25 |
| May 1, 2019 | 98.18 |
| Apr 30, 2019 | 98.07 |
| Apr 29, 2019 | 97.92 |
| Apr 26, 2019 | 97.77 |
| Apr 25, 2019 | 97.62 |
| Apr 24, 2019 | 97.49 |
| Apr 23, 2019 | 97.35 |
| Apr 22, 2019 | 97.20 |
| Apr 18, 2019 | 97.05 |
| Apr 17, 2019 | 96.90 |
| Apr 16, 2019 | 96.74 |
| Apr 15, 2019 | 96.58 |
| Apr 12, 2019 | 96.42 |
| Apr 11, 2019 | 96.26 |
| Apr 10, 2019 | 96.09 |
| Apr 9, 2019 | 95.93 |
| Apr 8, 2019 | 95.78 |
| Apr 5, 2019 | 95.62 |
| Apr 4, 2019 | 95.46 |
| Apr 3, 2019 | 95.31 |
| Apr 2, 2019 | 95.17 |
| Apr 1, 2019 | 95.03 |
| Mar 29, 2019 | 94.89 |
| Mar 28, 2019 | 94.78 |
| Mar 27, 2019 | 94.65 |
| Mar 26, 2019 | 94.53 |
| Mar 25, 2019 | 94.39 |
| Mar 22, 2019 | 94.26 |
| Mar 21, 2019 | 94.14 |
| Mar 20, 2019 | 93.99 |
| Mar 19, 2019 | 93.85 |
| Mar 18, 2019 | 93.71 |
| Mar 15, 2019 | 93.57 |
| Mar 14, 2019 | 93.45 |
| Mar 13, 2019 | 93.31 |
| Mar 12, 2019 | 93.18 |
| Mar 11, 2019 | 93.02 |
| Mar 8, 2019 | 92.86 |
| Mar 7, 2019 | 92.73 |
| Mar 6, 2019 | 92.59 |
| Mar 5, 2019 | 92.44 |
| Mar 4, 2019 | 92.27 |
| Mar 1, 2019 | 92.10 |
| Feb 28, 2019 | 91.91 |
| Feb 27, 2019 | 91.74 |
| Feb 26, 2019 | 91.58 |
| Feb 25, 2019 | 91.41 |
| Feb 22, 2019 | 91.24 |
| Feb 21, 2019 | 91.06 |
| Feb 20, 2019 | 90.87 |
| Feb 19, 2019 | 90.68 |
| Feb 15, 2019 | 90.50 |
| Feb 14, 2019 | 90.33 |
| Feb 13, 2019 | 90.18 |
| Feb 12, 2019 | 90.08 |
| Feb 11, 2019 | 89.98 |
| Feb 8, 2019 | 89.90 |
| Feb 7, 2019 | 89.83 |
| Feb 6, 2019 | 89.78 |
| Feb 5, 2019 | 89.71 |
| Feb 4, 2019 | 89.63 |
| Feb 1, 2019 | 89.56 |
| Jan 31, 2019 | 89.49 |
| Jan 30, 2019 | 89.42 |
| Jan 29, 2019 | 89.34 |
| Jan 28, 2019 | 89.26 |
| Jan 25, 2019 | 89.18 |
| Jan 24, 2019 | 89.11 |
| Jan 23, 2019 | 89.03 |
| Jan 22, 2019 | 88.96 |
| Jan 18, 2019 | 88.89 |
| Jan 17, 2019 | 88.80 |
| Jan 16, 2019 | 88.72 |
| Jan 15, 2019 | 88.63 |
| Jan 14, 2019 | 88.57 |
| Jan 11, 2019 | 88.50 |
| Jan 10, 2019 | 88.42 |
| Jan 9, 2019 | 88.36 |
| Jan 8, 2019 | 88.29 |
| Jan 7, 2019 | 88.24 |
| Jan 4, 2019 | 88.21 |
| Jan 3, 2019 | 88.17 |
| Jan 2, 2019 | 88.15 |
| Dec 31, 2018 | 88.12 |
| Dec 28, 2018 | 88.08 |
| Dec 27, 2018 | 88.06 |
| Dec 26, 2018 | 88.04 |
| Dec 24, 2018 | 88.04 |
| Dec 21, 2018 | 88.07 |
| Dec 20, 2018 | 88.08 |
| Dec 19, 2018 | 88.06 |
| Dec 18, 2018 | 88.06 |
| Dec 17, 2018 | 88.04 |
| Dec 14, 2018 | 88.03 |
| Dec 13, 2018 | 87.98 |
| Dec 12, 2018 | 87.94 |
| Dec 11, 2018 | 87.92 |
| Dec 10, 2018 | 87.94 |
| Dec 7, 2018 | 87.91 |
| Dec 6, 2018 | 87.87 |
| Dec 4, 2018 | 87.81 |
| Dec 3, 2018 | 87.69 |
| Nov 30, 2018 | 87.55 |
| Nov 29, 2018 | 87.43 |
| Nov 28, 2018 | 87.31 |
| Nov 27, 2018 | 87.18 |
| Nov 26, 2018 | 87.06 |
| Nov 23, 2018 | 86.92 |
| Nov 21, 2018 | 86.79 |
| Nov 20, 2018 | 86.67 |
| Nov 19, 2018 | 86.56 |
| Nov 16, 2018 | 86.44 |
| Nov 15, 2018 | 86.31 |
| Nov 14, 2018 | 86.18 |
| Nov 13, 2018 | 86.06 |
| Nov 12, 2018 | 85.95 |
| Nov 9, 2018 | 85.83 |
| Nov 8, 2018 | 85.72 |
| Nov 7, 2018 | 85.59 |
| Nov 6, 2018 | 85.45 |
| Nov 5, 2018 | 85.33 |
| Nov 2, 2018 | 85.22 |
| Nov 1, 2018 | 85.11 |
| Oct 31, 2018 | 85.01 |
| Oct 30, 2018 | 84.92 |
| Oct 29, 2018 | 84.85 |
| Oct 26, 2018 | 84.79 |
| Oct 25, 2018 | 84.73 |
| Oct 24, 2018 | 84.65 |
| Oct 23, 2018 | 84.61 |
| Oct 22, 2018 | 84.54 |
| Oct 19, 2018 | 84.47 |
| Oct 18, 2018 | 84.39 |
| Oct 17, 2018 | 84.30 |
| Oct 16, 2018 | 84.20 |
| Oct 15, 2018 | 84.11 |
| Oct 12, 2018 | 84.04 |
| Oct 11, 2018 | 83.97 |
| Oct 10, 2018 | 83.91 |
| Oct 9, 2018 | 83.83 |
| Oct 8, 2018 | 83.72 |
| Oct 5, 2018 | 83.61 |
| Oct 4, 2018 | 83.49 |
| Oct 3, 2018 | 83.36 |
| Oct 2, 2018 | 83.22 |
| Oct 1, 2018 | 83.09 |
| Sep 28, 2018 | 82.94 |
| Sep 27, 2018 | 82.79 |
| Sep 26, 2018 | 82.65 |
| Sep 25, 2018 | 82.51 |
| Sep 24, 2018 | 82.38 |
| Sep 21, 2018 | 82.25 |
| Sep 20, 2018 | 82.11 |
| Sep 19, 2018 | 81.99 |
| Sep 18, 2018 | 81.88 |
| Sep 17, 2018 | 81.77 |
| Sep 14, 2018 | 81.65 |
| Sep 13, 2018 | 81.53 |
| Sep 12, 2018 | 81.40 |
| Sep 11, 2018 | 81.28 |
| Sep 10, 2018 | 81.16 |
| Sep 7, 2018 | 81.05 |
| Sep 6, 2018 | 80.92 |
| Sep 5, 2018 | 80.79 |
| Sep 4, 2018 | 80.67 |
| Aug 31, 2018 | 80.53 |
| Aug 30, 2018 | 80.40 |
| Aug 29, 2018 | 80.28 |
| Aug 28, 2018 | 80.15 |
| Aug 27, 2018 | 80.02 |
| Aug 24, 2018 | 79.88 |
| Aug 23, 2018 | 79.74 |
| Aug 22, 2018 | 79.62 |
| Aug 21, 2018 | 79.50 |
| Aug 20, 2018 | 79.36 |
| Aug 17, 2018 | 79.23 |
| Aug 16, 2018 | 79.09 |
| Aug 15, 2018 | 78.95 |
| Aug 14, 2018 | 78.83 |
| Aug 13, 2018 | 78.68 |
| Aug 10, 2018 | 78.54 |
| Aug 9, 2018 | 78.39 |
| Aug 8, 2018 | 78.24 |
| Aug 7, 2018 | 78.08 |
| Aug 6, 2018 | 77.92 |
| Aug 3, 2018 | 77.77 |
| Aug 2, 2018 | 77.63 |
| Aug 1, 2018 | 77.48 |
| Jul 31, 2018 | 77.34 |
| Jul 30, 2018 | 77.18 |
| Jul 27, 2018 | 77.04 |
| Jul 26, 2018 | 76.88 |
| Jul 25, 2018 | 76.73 |
| Jul 24, 2018 | 76.61 |
| Jul 23, 2018 | 76.49 |
| Jul 20, 2018 | 76.38 |
| Jul 19, 2018 | 76.25 |
| Jul 18, 2018 | 76.12 |
| Jul 17, 2018 | 75.99 |
| Jul 16, 2018 | 75.84 |
| Jul 13, 2018 | 75.72 |
| Jul 12, 2018 | 75.58 |
| Jul 11, 2018 | 75.45 |
| Jul 10, 2018 | 75.33 |
| Jul 9, 2018 | 75.21 |
| Jul 6, 2018 | 75.08 |
| Jul 5, 2018 | 74.96 |
| Jul 3, 2018 | 74.84 |
| Jul 2, 2018 | 74.73 |
| Jun 29, 2018 | 74.62 |
| Jun 28, 2018 | 74.52 |
| Jun 27, 2018 | 74.41 |
| Jun 26, 2018 | 74.32 |
| Jun 25, 2018 | 74.22 |
| Jun 22, 2018 | 74.13 |
| Jun 21, 2018 | 74.03 |
| Jun 20, 2018 | 73.93 |
| Jun 19, 2018 | 73.84 |
| Jun 18, 2018 | 73.74 |
| Jun 15, 2018 | 73.63 |
| Jun 14, 2018 | 73.53 |
| Jun 13, 2018 | 73.42 |
| Jun 12, 2018 | 73.32 |
| Jun 11, 2018 | 73.21 |
| Jun 8, 2018 | 73.10 |
| Jun 7, 2018 | 72.98 |
| Jun 6, 2018 | 72.86 |
| Jun 5, 2018 | 72.74 |
| Jun 4, 2018 | 72.62 |
| Jun 1, 2018 | 72.52 |
| May 31, 2018 | 72.41 |
| May 30, 2018 | 72.32 |
| May 29, 2018 | 72.21 |
| May 25, 2018 | 72.11 |
| May 24, 2018 | 72.01 |
| May 23, 2018 | 71.92 |
| May 22, 2018 | 71.82 |
| May 21, 2018 | 71.72 |
| May 18, 2018 | 71.60 |
| May 17, 2018 | 71.47 |
| May 16, 2018 | 71.35 |
| May 15, 2018 | 71.23 |
| May 14, 2018 | 71.12 |
| May 11, 2018 | 71.02 |
| May 10, 2018 | 70.90 |
| May 9, 2018 | 70.79 |
| May 8, 2018 | 70.67 |
| May 7, 2018 | 70.55 |
| May 4, 2018 | 70.45 |
| May 3, 2018 | 70.35 |
| May 2, 2018 | 70.25 |
| May 1, 2018 | 70.16 |
| Apr 30, 2018 | 70.06 |
| Apr 27, 2018 | 69.96 |
| Apr 26, 2018 | 69.86 |
| Apr 25, 2018 | 69.75 |
| Apr 24, 2018 | 69.64 |
| Apr 23, 2018 | 69.54 |
| Apr 20, 2018 | 69.41 |
| Apr 19, 2018 | 69.28 |
| Apr 18, 2018 | 69.16 |
| Apr 17, 2018 | 69.04 |
| Apr 16, 2018 | 68.91 |
| Apr 13, 2018 | 68.80 |
| Apr 12, 2018 | 68.68 |
| Apr 11, 2018 | 68.57 |
| Apr 10, 2018 | 68.47 |
| Apr 9, 2018 | 68.36 |
| Apr 6, 2018 | 68.27 |
| Apr 5, 2018 | 68.18 |
| Apr 4, 2018 | 68.08 |
| Apr 3, 2018 | 68.00 |
| Apr 2, 2018 | 67.92 |
| Mar 29, 2018 | 67.85 |
| Mar 28, 2018 | 67.78 |
| Mar 27, 2018 | 67.71 |
| Mar 26, 2018 | 67.65 |
| Mar 23, 2018 | 67.56 |
| Mar 22, 2018 | 67.48 |
| Mar 21, 2018 | 67.40 |
| Mar 20, 2018 | 67.30 |
| Mar 19, 2018 | 67.21 |
| Mar 16, 2018 | 67.12 |
| Mar 15, 2018 | 67.03 |
| Mar 14, 2018 | 66.95 |
| Mar 13, 2018 | 66.86 |
| Mar 12, 2018 | 66.76 |
| Mar 9, 2018 | 66.66 |
| Mar 8, 2018 | 66.55 |
| Mar 7, 2018 | 66.45 |
| Mar 6, 2018 | 66.35 |
| Mar 5, 2018 | 66.24 |
| Mar 2, 2018 | 66.14 |
| Mar 1, 2018 | 66.06 |
| Feb 28, 2018 | 65.98 |
| Feb 27, 2018 | 65.90 |
| Feb 26, 2018 | 65.81 |
| Feb 23, 2018 | 65.71 |
| Feb 22, 2018 | 65.60 |
| Feb 21, 2018 | 65.50 |
| Feb 20, 2018 | 65.40 |
| Feb 16, 2018 | 65.34 |
| Feb 15, 2018 | 65.28 |
| Feb 14, 2018 | 65.23 |
| Feb 13, 2018 | 65.18 |
| Feb 12, 2018 | 65.14 |
| Feb 9, 2018 | 65.10 |
| Feb 8, 2018 | 65.08 |
| Feb 7, 2018 | 65.05 |
| Feb 6, 2018 | 65.01 |
| Feb 5, 2018 | 64.97 |
| Feb 2, 2018 | 64.92 |
| Feb 1, 2018 | 64.85 |
| Jan 31, 2018 | 64.78 |
| Jan 30, 2018 | 64.72 |
| Jan 29, 2018 | 64.64 |
| Jan 26, 2018 | 64.57 |
| Jan 25, 2018 | 64.49 |
| Jan 24, 2018 | 64.39 |
| Jan 23, 2018 | 64.30 |
| Jan 22, 2018 | 64.21 |
| Jan 19, 2018 | 64.12 |
| Jan 18, 2018 | 64.02 |
| Jan 17, 2018 | 63.94 |
| Jan 16, 2018 | 63.87 |
| Jan 12, 2018 | 63.81 |
| Jan 11, 2018 | 63.75 |
| Jan 10, 2018 | 63.68 |
| Jan 9, 2018 | 63.62 |
| Jan 8, 2018 | 63.55 |
| Jan 5, 2018 | 63.49 |
| Jan 4, 2018 | 63.42 |
| Jan 3, 2018 | 63.36 |
| Jan 2, 2018 | 63.32 |
| Dec 29, 2017 | 63.27 |
| Dec 28, 2017 | 63.21 |
| Dec 27, 2017 | 63.16 |
| Dec 26, 2017 | 63.10 |
| Dec 22, 2017 | 63.04 |
| Dec 21, 2017 | 62.98 |
| Dec 20, 2017 | 62.92 |
| Dec 19, 2017 | 62.84 |
| Dec 18, 2017 | 62.78 |
| Dec 15, 2017 | 62.71 |
| Dec 14, 2017 | 62.66 |
| Dec 13, 2017 | 62.59 |
| Dec 12, 2017 | 62.51 |
| Dec 11, 2017 | 62.43 |
| Dec 8, 2017 | 62.32 |
| Dec 7, 2017 | 62.21 |
| Dec 6, 2017 | 62.10 |
| Dec 5, 2017 | 62.00 |
| Dec 4, 2017 | 61.89 |
| Dec 1, 2017 | 61.78 |
| Nov 30, 2017 | 61.67 |
| Nov 29, 2017 | 61.55 |
| Nov 28, 2017 | 61.44 |
| Nov 27, 2017 | 61.33 |
| Nov 24, 2017 | 61.22 |
| Nov 22, 2017 | 61.12 |
| Nov 21, 2017 | 61.03 |
| Nov 20, 2017 | 60.92 |
| Nov 17, 2017 | 60.83 |
| Nov 16, 2017 | 60.74 |
| Nov 15, 2017 | 60.65 |
| Nov 14, 2017 | 60.56 |
| Nov 13, 2017 | 60.46 |
| Nov 10, 2017 | 60.36 |
| Nov 9, 2017 | 60.26 |
| Nov 8, 2017 | 60.17 |
| Nov 7, 2017 | 60.08 |
| Nov 6, 2017 | 59.99 |
| Nov 3, 2017 | 59.88 |
| Nov 2, 2017 | 59.77 |
| Nov 1, 2017 | 59.67 |
| Oct 31, 2017 | 59.57 |
| Oct 30, 2017 | 59.48 |
| Oct 27, 2017 | 59.39 |
| Oct 26, 2017 | 59.30 |
| Oct 25, 2017 | 59.21 |
| Oct 24, 2017 | 59.13 |
| Oct 23, 2017 | 59.04 |
| Oct 20, 2017 | 58.97 |
| Oct 19, 2017 | 58.89 |
| Oct 18, 2017 | 58.82 |
| Oct 17, 2017 | 58.74 |
| Oct 16, 2017 | 58.66 |
| Oct 13, 2017 | 58.59 |
| Oct 12, 2017 | 58.52 |
| Oct 11, 2017 | 58.45 |
| Oct 10, 2017 | 58.38 |
| Oct 9, 2017 | 58.31 |
| Oct 6, 2017 | 58.24 |
| Oct 5, 2017 | 58.18 |
| Oct 4, 2017 | 58.13 |
| Oct 3, 2017 | 58.08 |
| Oct 2, 2017 | 58.03 |
| Sep 29, 2017 | 57.97 |
| Sep 28, 2017 | 57.92 |
| Sep 27, 2017 | 57.87 |
| Sep 26, 2017 | 57.81 |
| Sep 25, 2017 | 57.77 |
| Sep 22, 2017 | 57.72 |
| Sep 21, 2017 | 57.66 |
| Sep 20, 2017 | 57.60 |
| Sep 19, 2017 | 57.55 |
| Sep 18, 2017 | 57.50 |
| Sep 15, 2017 | 57.47 |
| Sep 14, 2017 | 57.43 |
| Sep 13, 2017 | 57.39 |
| Sep 12, 2017 | 57.36 |
| Sep 11, 2017 | 57.32 |
| Sep 8, 2017 | 57.28 |
| Sep 7, 2017 | 57.22 |
| Sep 6, 2017 | 57.17 |
| Sep 5, 2017 | 57.11 |
| Sep 1, 2017 | 57.04 |
| Aug 31, 2017 | 56.97 |
| Aug 30, 2017 | 56.90 |
| Aug 29, 2017 | 56.83 |
| Aug 28, 2017 | 56.76 |
| Aug 25, 2017 | 56.68 |
| Aug 24, 2017 | 56.60 |
| Aug 23, 2017 | 56.52 |
| Aug 22, 2017 | 56.44 |
| Aug 21, 2017 | 56.38 |
| Aug 18, 2017 | 56.31 |
| Aug 17, 2017 | 56.23 |
| Aug 16, 2017 | 56.16 |
| Aug 15, 2017 | 56.08 |
| Aug 14, 2017 | 56.01 |
| Aug 11, 2017 | 55.93 |
| Aug 10, 2017 | 55.86 |
| Aug 9, 2017 | 55.80 |
| Aug 8, 2017 | 55.72 |
| Aug 7, 2017 | 55.63 |
| Aug 4, 2017 | 55.55 |
| Aug 3, 2017 | 55.45 |
| Aug 2, 2017 | 55.37 |
| Aug 1, 2017 | 55.29 |
| Jul 31, 2017 | 55.21 |
| Jul 28, 2017 | 55.13 |
| Jul 27, 2017 | 55.05 |
| Jul 26, 2017 | 54.97 |
| Jul 25, 2017 | 54.89 |
| Jul 24, 2017 | 54.82 |
| Jul 21, 2017 | 54.75 |
| Jul 20, 2017 | 54.68 |
| Jul 19, 2017 | 54.61 |
| Jul 18, 2017 | 54.55 |
| Jul 17, 2017 | 54.50 |
| Jul 14, 2017 | 54.44 |
| Jul 13, 2017 | 54.39 |
| Jul 12, 2017 | 54.34 |
| Jul 11, 2017 | 54.29 |
| Jul 10, 2017 | 54.24 |
| Jul 7, 2017 | 54.19 |
| Jul 6, 2017 | 54.13 |
| Jul 5, 2017 | 54.08 |
| Jul 3, 2017 | 54.03 |
| Jun 30, 2017 | 53.98 |
| Jun 29, 2017 | 53.91 |
| Jun 28, 2017 | 53.84 |
| Jun 27, 2017 | 53.77 |
| Jun 26, 2017 | 53.72 |
| Jun 23, 2017 | 53.67 |
| Jun 22, 2017 | 53.61 |
| Jun 21, 2017 | 53.57 |
| Jun 20, 2017 | 53.51 |
| Jun 19, 2017 | 53.45 |
| Jun 16, 2017 | 53.39 |
| Jun 15, 2017 | 53.33 |
| Jun 14, 2017 | 53.26 |
| Jun 13, 2017 | 53.19 |
| Jun 12, 2017 | 53.11 |
| Jun 9, 2017 | 53.03 |
| Jun 8, 2017 | 52.94 |
| Jun 7, 2017 | 52.86 |
| Jun 6, 2017 | 52.78 |
| Jun 5, 2017 | 52.70 |
| Jun 2, 2017 | 52.63 |
| Jun 1, 2017 | 52.56 |
| May 31, 2017 | 52.49 |
| May 30, 2017 | 52.41 |
| May 26, 2017 | 52.34 |
| May 25, 2017 | 52.26 |
| May 24, 2017 | 52.18 |
| May 23, 2017 | 52.10 |
| May 22, 2017 | 52.02 |
| May 19, 2017 | 51.95 |
| May 18, 2017 | 51.85 |
| May 17, 2017 | 51.75 |
| May 16, 2017 | 51.66 |
| May 15, 2017 | 51.56 |
| May 12, 2017 | 51.46 |
| May 11, 2017 | 51.37 |
| May 10, 2017 | 51.27 |
| May 9, 2017 | 51.16 |
| May 8, 2017 | 51.07 |
| May 5, 2017 | 50.98 |
| May 4, 2017 | 50.88 |
| May 3, 2017 | 50.77 |
| May 2, 2017 | 50.66 |
| May 1, 2017 | 50.53 |
| Apr 28, 2017 | 50.41 |
| Apr 27, 2017 | 50.29 |
| Apr 26, 2017 | 50.16 |
| Apr 25, 2017 | 50.03 |
| Apr 24, 2017 | 49.89 |
| Apr 21, 2017 | 49.75 |
| Apr 20, 2017 | 49.62 |
| Apr 19, 2017 | 49.49 |
| Apr 18, 2017 | 49.36 |
| Apr 17, 2017 | 49.24 |
| Apr 13, 2017 | 49.11 |
| Apr 12, 2017 | 48.98 |
| Apr 11, 2017 | 48.86 |
| Apr 10, 2017 | 48.73 |
| Apr 7, 2017 | 48.62 |
| Apr 6, 2017 | 48.50 |
| Apr 5, 2017 | 48.39 |
| Apr 4, 2017 | 48.27 |
| Apr 3, 2017 | 48.16 |
| Mar 31, 2017 | 48.04 |
| Mar 30, 2017 | 47.91 |
| Mar 29, 2017 | 47.77 |
| Mar 28, 2017 | 47.63 |
| Mar 27, 2017 | 47.50 |
| Mar 24, 2017 | 47.35 |
| Mar 23, 2017 | 47.21 |
| Mar 22, 2017 | 47.06 |
| Mar 21, 2017 | 46.92 |
| Mar 20, 2017 | 46.78 |
| Mar 17, 2017 | 46.63 |
| Mar 16, 2017 | 46.48 |
| Mar 15, 2017 | 46.33 |
| Mar 14, 2017 | 46.16 |
| Mar 13, 2017 | 46.00 |
| Mar 10, 2017 | 45.84 |
| Mar 9, 2017 | 45.67 |
| Mar 8, 2017 | 45.51 |
| Mar 7, 2017 | 45.35 |
| Mar 6, 2017 | 45.18 |
| Mar 3, 2017 | 45.02 |
| Mar 2, 2017 | 44.86 |
| Mar 1, 2017 | 44.71 |