Minerva Neurosciences (NERV) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | 4.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.52 |
| May 29, 2026 | 4.51 |
| May 28, 2026 | 4.49 |
| May 27, 2026 | 4.48 |
| May 26, 2026 | 4.46 |
| May 22, 2026 | 4.44 |
| May 21, 2026 | 4.43 |
| May 20, 2026 | 4.41 |
| May 19, 2026 | 4.39 |
| May 18, 2026 | 4.38 |
| May 15, 2026 | 4.36 |
| May 14, 2026 | 4.35 |
| May 13, 2026 | 4.33 |
| May 12, 2026 | 4.31 |
| May 11, 2026 | 4.30 |
| May 8, 2026 | 4.28 |
| May 7, 2026 | 4.26 |
| May 6, 2026 | 4.24 |
| May 5, 2026 | 4.22 |
| May 4, 2026 | 4.20 |
| May 1, 2026 | 4.17 |
| Apr 30, 2026 | 4.15 |
| Apr 29, 2026 | 4.13 |
| Apr 28, 2026 | 4.11 |
| Apr 27, 2026 | 4.08 |
| Apr 24, 2026 | 4.06 |
| Apr 23, 2026 | 4.04 |
| Apr 22, 2026 | 4.01 |
| Apr 21, 2026 | 3.98 |
| Apr 20, 2026 | 3.95 |
| Apr 17, 2026 | 3.93 |
| Apr 16, 2026 | 3.90 |
| Apr 15, 2026 | 3.88 |
| Apr 14, 2026 | 3.86 |
| Apr 13, 2026 | 3.84 |
| Apr 10, 2026 | 3.82 |
| Apr 9, 2026 | 3.80 |
| Apr 8, 2026 | 3.78 |
| Apr 7, 2026 | 3.76 |
| Apr 6, 2026 | 3.74 |
| Apr 2, 2026 | 3.73 |
| Apr 1, 2026 | 3.71 |
| Mar 31, 2026 | 3.69 |
| Mar 30, 2026 | 3.67 |
| Mar 27, 2026 | 3.65 |
| Mar 26, 2026 | 3.63 |
| Mar 25, 2026 | 3.60 |
| Mar 24, 2026 | 3.58 |
| Mar 23, 2026 | 3.56 |
| Mar 20, 2026 | 3.54 |
| Mar 19, 2026 | 3.51 |
| Mar 18, 2026 | 3.48 |
| Mar 17, 2026 | 3.45 |
| Mar 16, 2026 | 3.41 |
| Mar 13, 2026 | 3.38 |
| Mar 12, 2026 | 3.35 |
| Mar 11, 2026 | 3.32 |
| Mar 10, 2026 | 3.29 |
| Mar 9, 2026 | 3.26 |
| Mar 6, 2026 | 3.22 |
| Mar 5, 2026 | 3.20 |
| Mar 4, 2026 | 3.18 |
| Mar 3, 2026 | 3.15 |
| Mar 2, 2026 | 3.13 |
| Feb 27, 2026 | 3.10 |
| Feb 26, 2026 | 3.08 |
| Feb 25, 2026 | 3.05 |
| Feb 24, 2026 | 3.03 |
| Feb 23, 2026 | 3.01 |
| Feb 20, 2026 | 2.98 |
| Feb 19, 2026 | 2.96 |
| Feb 18, 2026 | 2.94 |
| Feb 17, 2026 | 2.91 |
| Feb 13, 2026 | 2.89 |
| Feb 12, 2026 | 2.87 |
| Feb 11, 2026 | 2.84 |
| Feb 10, 2026 | 2.82 |
| Feb 9, 2026 | 2.80 |
| Feb 6, 2026 | 2.78 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.75 |
| Feb 3, 2026 | 2.73 |
| Feb 2, 2026 | 2.72 |
| Jan 30, 2026 | 2.70 |
| Jan 29, 2026 | 2.69 |
| Jan 28, 2026 | 2.67 |
| Jan 27, 2026 | 2.66 |
| Jan 26, 2026 | 2.64 |
| Jan 23, 2026 | 2.63 |
| Jan 22, 2026 | 2.62 |
| Jan 21, 2026 | 2.61 |
| Jan 20, 2026 | 2.59 |
| Jan 16, 2026 | 2.58 |
| Jan 15, 2026 | 2.57 |
| Jan 14, 2026 | 2.55 |
| Jan 13, 2026 | 2.54 |
| Jan 12, 2026 | 2.53 |
| Jan 9, 2026 | 2.52 |
| Jan 8, 2026 | 2.50 |
| Jan 7, 2026 | 2.49 |
| Jan 6, 2026 | 2.47 |
| Jan 5, 2026 | 2.46 |
| Jan 2, 2026 | 2.45 |
| Dec 31, 2025 | 2.44 |
| Dec 30, 2025 | 2.42 |
| Dec 29, 2025 | 2.41 |
| Dec 26, 2025 | 2.40 |
| Dec 24, 2025 | 2.39 |
| Dec 23, 2025 | 2.37 |
| Dec 22, 2025 | 2.36 |
| Dec 19, 2025 | 2.35 |
| Dec 18, 2025 | 2.34 |
| Dec 17, 2025 | 2.33 |
| Dec 16, 2025 | 2.32 |
| Dec 15, 2025 | 2.30 |
| Dec 12, 2025 | 2.29 |
| Dec 11, 2025 | 2.28 |
| Dec 10, 2025 | 2.27 |
| Dec 9, 2025 | 2.26 |
| Dec 8, 2025 | 2.25 |
| Dec 5, 2025 | 2.24 |
| Dec 4, 2025 | 2.23 |
| Dec 3, 2025 | 2.22 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.21 |
| Nov 28, 2025 | 2.20 |
| Nov 26, 2025 | 2.19 |
| Nov 25, 2025 | 2.18 |
| Nov 24, 2025 | 2.17 |
| Nov 21, 2025 | 2.16 |
| Nov 20, 2025 | 2.16 |
| Nov 19, 2025 | 2.15 |
| Nov 18, 2025 | 2.14 |
| Nov 17, 2025 | 2.13 |
| Nov 14, 2025 | 2.12 |
| Nov 13, 2025 | 2.11 |
| Nov 12, 2025 | 2.10 |
| Nov 11, 2025 | 2.09 |
| Nov 10, 2025 | 2.08 |
| Nov 7, 2025 | 2.08 |
| Nov 6, 2025 | 2.07 |
| Nov 5, 2025 | 2.06 |
| Nov 4, 2025 | 2.05 |
| Nov 3, 2025 | 2.05 |
| Oct 31, 2025 | 2.04 |
| Oct 30, 2025 | 2.03 |
| Oct 29, 2025 | 2.02 |
| Oct 28, 2025 | 2.01 |
| Oct 27, 2025 | 1.99 |
| Oct 24, 2025 | 1.98 |
| Oct 23, 2025 | 1.97 |
| Oct 22, 2025 | 1.96 |
| Oct 21, 2025 | 1.94 |
| Oct 20, 2025 | 1.92 |
| Oct 17, 2025 | 1.92 |
| Oct 16, 2025 | 1.92 |
| Oct 15, 2025 | 1.92 |
| Oct 14, 2025 | 1.92 |
| Oct 13, 2025 | 1.91 |
| Oct 10, 2025 | 1.91 |
| Oct 9, 2025 | 1.91 |
| Oct 8, 2025 | 1.91 |
| Oct 7, 2025 | 1.91 |
| Oct 6, 2025 | 1.91 |
| Oct 3, 2025 | 1.91 |
| Oct 2, 2025 | 1.91 |
| Oct 1, 2025 | 1.91 |
| Sep 30, 2025 | 1.91 |
| Sep 29, 2025 | 1.91 |
| Sep 26, 2025 | 1.91 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 1.91 |
| Sep 23, 2025 | 1.91 |
| Sep 22, 2025 | 1.91 |
| Sep 19, 2025 | 1.91 |
| Sep 18, 2025 | 1.91 |
| Sep 17, 2025 | 1.92 |
| Sep 16, 2025 | 1.92 |
| Sep 15, 2025 | 1.92 |
| Sep 12, 2025 | 1.92 |
| Sep 11, 2025 | 1.92 |
| Sep 10, 2025 | 1.92 |
| Sep 9, 2025 | 1.92 |
| Sep 8, 2025 | 1.92 |
| Sep 5, 2025 | 1.92 |
| Sep 4, 2025 | 1.92 |
| Sep 3, 2025 | 1.92 |
| Sep 2, 2025 | 1.92 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.92 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.92 |
| Aug 25, 2025 | 1.92 |
| Aug 22, 2025 | 1.92 |
| Aug 21, 2025 | 1.92 |
| Aug 20, 2025 | 1.92 |
| Aug 19, 2025 | 1.92 |
| Aug 18, 2025 | 1.92 |
| Aug 15, 2025 | 1.92 |
| Aug 14, 2025 | 1.92 |
| Aug 13, 2025 | 1.92 |
| Aug 12, 2025 | 1.93 |
| Aug 11, 2025 | 1.93 |
| Aug 8, 2025 | 1.93 |
| Aug 7, 2025 | 1.94 |
| Aug 6, 2025 | 1.94 |
| Aug 5, 2025 | 1.95 |
| Aug 4, 2025 | 1.95 |
| Aug 1, 2025 | 1.95 |
| Jul 31, 2025 | 1.96 |
| Jul 30, 2025 | 1.96 |
| Jul 29, 2025 | 1.97 |
| Jul 28, 2025 | 1.97 |
| Jul 25, 2025 | 1.97 |
| Jul 24, 2025 | 1.97 |
| Jul 23, 2025 | 1.98 |
| Jul 22, 2025 | 1.98 |
| Jul 21, 2025 | 1.98 |
| Jul 18, 2025 | 1.99 |
| Jul 17, 2025 | 1.99 |
| Jul 16, 2025 | 1.99 |
| Jul 15, 2025 | 2.00 |
| Jul 14, 2025 | 2.00 |
| Jul 11, 2025 | 2.01 |
| Jul 10, 2025 | 2.01 |
| Jul 9, 2025 | 2.02 |
| Jul 8, 2025 | 2.02 |
| Jul 7, 2025 | 2.03 |
| Jul 3, 2025 | 2.04 |
| Jul 2, 2025 | 2.04 |
| Jul 1, 2025 | 2.05 |
| Jun 30, 2025 | 2.05 |
| Jun 27, 2025 | 2.06 |
| Jun 26, 2025 | 2.06 |
| Jun 25, 2025 | 2.07 |
| Jun 24, 2025 | 2.07 |
| Jun 23, 2025 | 2.07 |
| Jun 20, 2025 | 2.08 |
| Jun 18, 2025 | 2.08 |
| Jun 17, 2025 | 2.09 |
| Jun 16, 2025 | 2.09 |
| Jun 13, 2025 | 2.10 |
| Jun 12, 2025 | 2.10 |
| Jun 11, 2025 | 2.11 |
| Jun 10, 2025 | 2.11 |
| Jun 9, 2025 | 2.12 |
| Jun 6, 2025 | 2.12 |
| Jun 5, 2025 | 2.12 |
| Jun 4, 2025 | 2.13 |
| Jun 3, 2025 | 2.13 |
| Jun 2, 2025 | 2.14 |
| May 30, 2025 | 2.14 |
| May 29, 2025 | 2.15 |
| May 28, 2025 | 2.16 |
| May 27, 2025 | 2.17 |
| May 23, 2025 | 2.17 |
| May 22, 2025 | 2.18 |
| May 21, 2025 | 2.19 |
| May 20, 2025 | 2.19 |
| May 19, 2025 | 2.20 |
| May 16, 2025 | 2.21 |
| May 15, 2025 | 2.22 |
| May 14, 2025 | 2.23 |
| May 13, 2025 | 2.23 |
| May 12, 2025 | 2.24 |
| May 9, 2025 | 2.25 |
| May 8, 2025 | 2.26 |
| May 7, 2025 | 2.27 |
| May 6, 2025 | 2.27 |
| May 5, 2025 | 2.28 |
| May 2, 2025 | 2.29 |
| Apr 30, 2025 | 2.30 |
| Apr 29, 2025 | 2.31 |
| Apr 28, 2025 | 2.32 |
| Apr 25, 2025 | 2.32 |
| Apr 24, 2025 | 2.33 |
| Apr 23, 2025 | 2.34 |
| Apr 22, 2025 | 2.34 |
| Apr 21, 2025 | 2.35 |
| Apr 17, 2025 | 2.36 |
| Apr 16, 2025 | 2.37 |
| Apr 15, 2025 | 2.37 |
| Apr 14, 2025 | 2.38 |
| Apr 11, 2025 | 2.39 |
| Apr 10, 2025 | 2.40 |
| Apr 9, 2025 | 2.41 |
| Apr 8, 2025 | 2.42 |
| Apr 7, 2025 | 2.43 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.45 |
| Apr 2, 2025 | 2.46 |
| Apr 1, 2025 | 2.47 |
| Mar 31, 2025 | 2.48 |
| Mar 28, 2025 | 2.48 |
| Mar 27, 2025 | 2.49 |
| Mar 26, 2025 | 2.50 |
| Mar 25, 2025 | 2.51 |
| Mar 24, 2025 | 2.51 |
| Mar 21, 2025 | 2.52 |
| Mar 20, 2025 | 2.52 |
| Mar 19, 2025 | 2.53 |
| Mar 18, 2025 | 2.53 |
| Mar 17, 2025 | 2.53 |
| Mar 14, 2025 | 2.54 |
| Mar 13, 2025 | 2.54 |
| Mar 12, 2025 | 2.55 |
| Mar 11, 2025 | 2.55 |
| Mar 10, 2025 | 2.56 |
| Mar 7, 2025 | 2.56 |
| Mar 6, 2025 | 2.56 |
| Mar 5, 2025 | 2.57 |
| Mar 4, 2025 | 2.57 |
| Mar 3, 2025 | 2.58 |
| Feb 28, 2025 | 2.58 |
| Feb 27, 2025 | 2.59 |
| Feb 26, 2025 | 2.59 |
| Feb 25, 2025 | 2.59 |
| Feb 24, 2025 | 2.60 |
| Feb 21, 2025 | 2.60 |
| Feb 20, 2025 | 2.60 |
| Feb 19, 2025 | 2.61 |
| Feb 18, 2025 | 2.61 |
| Feb 14, 2025 | 2.61 |
| Feb 13, 2025 | 2.61 |
| Feb 12, 2025 | 2.61 |
| Feb 11, 2025 | 2.62 |
| Feb 10, 2025 | 2.62 |
| Feb 7, 2025 | 2.62 |
| Feb 6, 2025 | 2.62 |
| Feb 5, 2025 | 2.62 |
| Feb 4, 2025 | 2.63 |
| Feb 3, 2025 | 2.63 |
| Jan 31, 2025 | 2.63 |
| Jan 30, 2025 | 2.63 |
| Jan 29, 2025 | 2.63 |
| Jan 28, 2025 | 2.63 |
| Jan 27, 2025 | 2.63 |
| Jan 24, 2025 | 2.63 |
| Jan 23, 2025 | 2.63 |
| Jan 22, 2025 | 2.63 |
| Jan 21, 2025 | 2.63 |
| Jan 17, 2025 | 2.64 |
| Jan 16, 2025 | 2.64 |
| Jan 15, 2025 | 2.64 |
| Jan 14, 2025 | 2.64 |
| Jan 13, 2025 | 2.64 |
| Jan 10, 2025 | 2.65 |
| Jan 8, 2025 | 2.65 |
| Jan 7, 2025 | 2.65 |
| Jan 6, 2025 | 2.65 |
| Jan 3, 2025 | 2.65 |
| Jan 2, 2025 | 2.65 |
| Dec 31, 2024 | 2.66 |
| Dec 30, 2024 | 2.66 |
| Dec 27, 2024 | 2.66 |
| Dec 26, 2024 | 2.66 |
| Dec 24, 2024 | 2.67 |
| Dec 23, 2024 | 2.67 |
| Dec 20, 2024 | 2.67 |
| Dec 19, 2024 | 2.68 |
| Dec 18, 2024 | 2.68 |
| Dec 17, 2024 | 2.68 |
| Dec 16, 2024 | 2.68 |
| Dec 13, 2024 | 2.68 |
| Dec 12, 2024 | 2.69 |
| Dec 11, 2024 | 2.69 |
| Dec 10, 2024 | 2.69 |
| Dec 9, 2024 | 2.71 |
| Dec 6, 2024 | 2.74 |
| Dec 5, 2024 | 2.76 |
| Dec 4, 2024 | 2.80 |
| Dec 3, 2024 | 2.83 |
| Dec 2, 2024 | 2.86 |
| Nov 29, 2024 | 2.90 |
| Nov 27, 2024 | 2.93 |
| Nov 26, 2024 | 2.97 |
| Nov 25, 2024 | 3.01 |
| Nov 22, 2024 | 3.05 |
| Nov 21, 2024 | 3.08 |
| Nov 20, 2024 | 3.13 |
| Nov 19, 2024 | 3.18 |
| Nov 18, 2024 | 3.22 |
| Nov 15, 2024 | 3.26 |
| Nov 14, 2024 | 3.29 |
| Nov 13, 2024 | 3.32 |
| Nov 12, 2024 | 3.35 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.41 |
| Nov 7, 2024 | 3.44 |
| Nov 6, 2024 | 3.47 |
| Nov 5, 2024 | 3.50 |
| Nov 4, 2024 | 3.52 |
| Nov 1, 2024 | 3.55 |
| Oct 31, 2024 | 3.57 |
| Oct 30, 2024 | 3.59 |
| Oct 29, 2024 | 3.62 |
| Oct 28, 2024 | 3.64 |
| Oct 25, 2024 | 3.67 |
| Oct 24, 2024 | 3.69 |
| Oct 23, 2024 | 3.72 |
| Oct 22, 2024 | 3.74 |
| Oct 21, 2024 | 3.76 |
| Oct 18, 2024 | 3.78 |
| Oct 17, 2024 | 3.80 |
| Oct 16, 2024 | 3.81 |
| Oct 15, 2024 | 3.83 |
| Oct 14, 2024 | 3.85 |
| Oct 11, 2024 | 3.87 |
| Oct 10, 2024 | 3.89 |
| Oct 9, 2024 | 3.91 |
| Oct 8, 2024 | 3.93 |
| Oct 7, 2024 | 3.95 |
| Oct 4, 2024 | 3.97 |
| Oct 3, 2024 | 3.99 |
| Oct 2, 2024 | 4.01 |
| Oct 1, 2024 | 4.02 |
| Sep 30, 2024 | 4.04 |
| Sep 27, 2024 | 4.06 |
| Sep 26, 2024 | 4.08 |
| Sep 25, 2024 | 4.10 |
| Sep 24, 2024 | 4.11 |
| Sep 23, 2024 | 4.13 |
| Sep 20, 2024 | 4.15 |
| Sep 19, 2024 | 4.16 |
| Sep 18, 2024 | 4.19 |
| Sep 17, 2024 | 4.21 |
| Sep 16, 2024 | 4.23 |
| Sep 13, 2024 | 4.24 |
| Sep 12, 2024 | 4.25 |
| Sep 11, 2024 | 4.26 |
| Sep 10, 2024 | 4.27 |
| Sep 9, 2024 | 4.29 |
| Sep 6, 2024 | 4.30 |
| Sep 5, 2024 | 4.31 |
| Sep 4, 2024 | 4.32 |
| Sep 3, 2024 | 4.33 |
| Aug 30, 2024 | 4.35 |
| Aug 29, 2024 | 4.35 |
| Aug 28, 2024 | 4.36 |
| Aug 27, 2024 | 4.37 |
| Aug 26, 2024 | 4.38 |
| Aug 23, 2024 | 4.39 |
| Aug 22, 2024 | 4.41 |
| Aug 21, 2024 | 4.42 |
| Aug 20, 2024 | 4.43 |
| Aug 19, 2024 | 4.45 |
| Aug 16, 2024 | 4.46 |
| Aug 15, 2024 | 4.46 |
| Aug 14, 2024 | 4.47 |
| Aug 13, 2024 | 4.48 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 4.50 |
| Aug 8, 2024 | 4.51 |
| Aug 7, 2024 | 4.52 |
| Aug 6, 2024 | 4.53 |
| Aug 5, 2024 | 4.55 |
| Aug 2, 2024 | 4.56 |
| Aug 1, 2024 | 4.57 |
| Jul 31, 2024 | 4.59 |
| Jul 30, 2024 | 4.60 |
| Jul 29, 2024 | 4.62 |
| Jul 26, 2024 | 4.64 |
| Jul 25, 2024 | 4.65 |
| Jul 24, 2024 | 4.67 |
| Jul 23, 2024 | 4.69 |
| Jul 22, 2024 | 4.70 |
| Jul 19, 2024 | 4.72 |
| Jul 18, 2024 | 4.74 |
| Jul 17, 2024 | 4.76 |
| Jul 16, 2024 | 4.77 |
| Jul 15, 2024 | 4.79 |
| Jul 12, 2024 | 4.81 |
| Jul 11, 2024 | 4.83 |
| Jul 10, 2024 | 4.86 |
| Jul 9, 2024 | 4.88 |
| Jul 8, 2024 | 4.90 |
| Jul 5, 2024 | 4.93 |
| Jul 3, 2024 | 4.95 |
| Jul 2, 2024 | 4.97 |
| Jul 1, 2024 | 5.00 |
| Jun 28, 2024 | 5.02 |
| Jun 27, 2024 | 5.05 |
| Jun 26, 2024 | 5.07 |
| Jun 25, 2024 | 5.09 |
| Jun 24, 2024 | 5.12 |
| Jun 21, 2024 | 5.14 |
| Jun 20, 2024 | 5.16 |
| Jun 18, 2024 | 5.19 |
| Jun 17, 2024 | 5.21 |
| Jun 14, 2024 | 5.23 |
| Jun 13, 2024 | 5.26 |
| Jun 12, 2024 | 5.28 |
| Jun 11, 2024 | 5.31 |
| Jun 10, 2024 | 5.34 |
| Jun 7, 2024 | 5.37 |
| Jun 6, 2024 | 5.40 |
| Jun 5, 2024 | 5.43 |
| Jun 4, 2024 | 5.45 |
| Jun 3, 2024 | 5.48 |
| May 31, 2024 | 5.51 |
| May 30, 2024 | 5.54 |
| May 29, 2024 | 5.58 |
| May 28, 2024 | 5.61 |
| May 24, 2024 | 5.65 |
| May 23, 2024 | 5.68 |
| May 22, 2024 | 5.71 |
| May 21, 2024 | 5.75 |
| May 20, 2024 | 5.78 |
| May 17, 2024 | 5.82 |
| May 16, 2024 | 5.86 |
| May 15, 2024 | 5.90 |
| May 14, 2024 | 5.94 |
| May 13, 2024 | 5.97 |
| May 10, 2024 | 6.00 |
| May 9, 2024 | 6.03 |
| May 8, 2024 | 6.06 |
| May 7, 2024 | 6.09 |
| May 6, 2024 | 6.12 |
| May 3, 2024 | 6.16 |
| May 2, 2024 | 6.19 |
| May 1, 2024 | 6.23 |
| Apr 30, 2024 | 6.28 |
| Apr 29, 2024 | 6.32 |
| Apr 26, 2024 | 6.37 |
| Apr 25, 2024 | 6.42 |
| Apr 24, 2024 | 6.47 |
| Apr 23, 2024 | 6.51 |
| Apr 22, 2024 | 6.55 |
| Apr 19, 2024 | 6.59 |
| Apr 18, 2024 | 6.62 |
| Apr 17, 2024 | 6.66 |
| Apr 16, 2024 | 6.69 |
| Apr 15, 2024 | 6.72 |
| Apr 12, 2024 | 6.76 |
| Apr 11, 2024 | 6.78 |
| Apr 10, 2024 | 6.80 |
| Apr 9, 2024 | 6.82 |
| Apr 8, 2024 | 6.84 |
| Apr 5, 2024 | 6.85 |
| Apr 4, 2024 | 6.87 |
| Apr 3, 2024 | 6.89 |
| Apr 2, 2024 | 6.92 |
| Apr 1, 2024 | 6.94 |
| Mar 28, 2024 | 6.96 |
| Mar 27, 2024 | 6.98 |
| Mar 26, 2024 | 7.01 |
| Mar 25, 2024 | 7.03 |
| Mar 22, 2024 | 7.05 |
| Mar 21, 2024 | 7.07 |
| Mar 20, 2024 | 7.09 |
| Mar 19, 2024 | 7.11 |
| Mar 18, 2024 | 7.13 |
| Mar 15, 2024 | 7.15 |
| Mar 14, 2024 | 7.16 |
| Mar 13, 2024 | 7.18 |
| Mar 12, 2024 | 7.20 |
| Mar 11, 2024 | 7.22 |
| Mar 8, 2024 | 7.24 |
| Mar 7, 2024 | 7.26 |
| Mar 6, 2024 | 7.28 |
| Mar 5, 2024 | 7.30 |
| Mar 4, 2024 | 7.32 |
| Mar 1, 2024 | 7.33 |
| Feb 29, 2024 | 7.35 |
| Feb 28, 2024 | 7.37 |
| Feb 27, 2024 | 7.40 |
| Feb 26, 2024 | 7.42 |
| Feb 23, 2024 | 7.42 |
| Feb 22, 2024 | 7.42 |
| Feb 21, 2024 | 7.41 |
| Feb 20, 2024 | 7.39 |
| Feb 16, 2024 | 7.37 |
| Feb 15, 2024 | 7.35 |
| Feb 14, 2024 | 7.32 |
| Feb 13, 2024 | 7.29 |
| Feb 12, 2024 | 7.25 |
| Feb 9, 2024 | 7.22 |
| Feb 8, 2024 | 7.18 |
| Feb 7, 2024 | 7.14 |
| Feb 6, 2024 | 7.10 |
| Feb 5, 2024 | 7.05 |
| Feb 2, 2024 | 7.01 |
| Feb 1, 2024 | 6.98 |
| Jan 31, 2024 | 6.95 |
| Jan 30, 2024 | 6.92 |
| Jan 29, 2024 | 6.89 |
| Jan 26, 2024 | 6.85 |
| Jan 25, 2024 | 6.83 |
| Jan 24, 2024 | 6.80 |
| Jan 23, 2024 | 6.76 |
| Jan 22, 2024 | 6.73 |
| Jan 19, 2024 | 6.70 |
| Jan 18, 2024 | 6.67 |
| Jan 17, 2024 | 6.65 |
| Jan 16, 2024 | 6.62 |
| Jan 12, 2024 | 6.60 |
| Jan 11, 2024 | 6.57 |
| Jan 10, 2024 | 6.54 |
| Jan 9, 2024 | 6.51 |
| Jan 8, 2024 | 6.48 |
| Jan 5, 2024 | 6.45 |
| Jan 4, 2024 | 6.43 |
| Jan 3, 2024 | 6.40 |
| Jan 2, 2024 | 6.38 |
| Dec 29, 2023 | 6.36 |
| Dec 28, 2023 | 6.34 |
| Dec 27, 2023 | 6.31 |
| Dec 26, 2023 | 6.29 |
| Dec 22, 2023 | 6.26 |
| Dec 21, 2023 | 6.24 |
| Dec 20, 2023 | 6.22 |
| Dec 19, 2023 | 6.19 |
| Dec 18, 2023 | 6.17 |
| Dec 15, 2023 | 6.15 |
| Dec 14, 2023 | 6.13 |
| Dec 13, 2023 | 6.11 |
| Dec 12, 2023 | 6.09 |
| Dec 11, 2023 | 6.07 |
| Dec 8, 2023 | 6.04 |
| Dec 7, 2023 | 6.02 |
| Dec 6, 2023 | 6.01 |
| Dec 5, 2023 | 5.99 |
| Dec 4, 2023 | 5.97 |
| Dec 1, 2023 | 5.95 |
| Nov 30, 2023 | 5.92 |
| Nov 29, 2023 | 5.90 |
| Nov 28, 2023 | 5.88 |
| Nov 27, 2023 | 5.86 |
| Nov 24, 2023 | 5.85 |
| Nov 22, 2023 | 5.84 |
| Nov 21, 2023 | 5.83 |
| Nov 20, 2023 | 5.82 |
| Nov 17, 2023 | 5.81 |
| Nov 16, 2023 | 5.80 |
| Nov 15, 2023 | 5.78 |
| Nov 14, 2023 | 5.77 |
| Nov 13, 2023 | 5.76 |
| Nov 10, 2023 | 5.75 |
| Nov 9, 2023 | 5.74 |
| Nov 8, 2023 | 5.73 |
| Nov 7, 2023 | 5.71 |
| Nov 6, 2023 | 5.70 |
| Nov 3, 2023 | 5.68 |
| Nov 2, 2023 | 5.66 |
| Nov 1, 2023 | 5.64 |
| Oct 31, 2023 | 5.63 |
| Oct 30, 2023 | 5.62 |
| Oct 27, 2023 | 5.61 |
| Oct 26, 2023 | 5.60 |
| Oct 25, 2023 | 5.59 |
| Oct 24, 2023 | 5.57 |
| Oct 23, 2023 | 5.55 |
| Oct 20, 2023 | 5.54 |
| Oct 19, 2023 | 5.52 |
| Oct 18, 2023 | 5.50 |
| Oct 17, 2023 | 5.48 |
| Oct 16, 2023 | 5.46 |
| Oct 13, 2023 | 5.44 |
| Oct 12, 2023 | 5.42 |
| Oct 11, 2023 | 5.41 |
| Oct 10, 2023 | 5.39 |
| Oct 9, 2023 | 5.37 |
| Oct 6, 2023 | 5.35 |
| Oct 5, 2023 | 5.33 |
| Oct 4, 2023 | 5.31 |
| Oct 3, 2023 | 5.29 |
| Oct 2, 2023 | 5.28 |
| Sep 29, 2023 | 5.26 |
| Sep 28, 2023 | 5.24 |
| Sep 27, 2023 | 5.22 |
| Sep 26, 2023 | 5.20 |
| Sep 25, 2023 | 5.18 |
| Sep 22, 2023 | 5.16 |
| Sep 21, 2023 | 5.13 |
| Sep 20, 2023 | 5.11 |
| Sep 19, 2023 | 5.09 |
| Sep 18, 2023 | 5.07 |
| Sep 15, 2023 | 5.04 |
| Sep 14, 2023 | 5.02 |
| Sep 13, 2023 | 5.00 |
| Sep 12, 2023 | 4.98 |
| Sep 11, 2023 | 4.95 |
| Sep 8, 2023 | 4.93 |
| Sep 7, 2023 | 4.91 |
| Sep 6, 2023 | 4.89 |
| Sep 5, 2023 | 4.87 |
| Sep 1, 2023 | 4.85 |
| Aug 31, 2023 | 4.82 |
| Aug 30, 2023 | 4.79 |
| Aug 29, 2023 | 4.77 |
| Aug 28, 2023 | 4.75 |
| Aug 25, 2023 | 4.72 |
| Aug 24, 2023 | 4.69 |
| Aug 23, 2023 | 4.66 |
| Aug 22, 2023 | 4.63 |
| Aug 21, 2023 | 4.60 |
| Aug 18, 2023 | 4.56 |
| Aug 17, 2023 | 4.53 |
| Aug 16, 2023 | 4.50 |
| Aug 15, 2023 | 4.47 |
| Aug 14, 2023 | 4.44 |
| Aug 11, 2023 | 4.41 |
| Aug 10, 2023 | 4.38 |
| Aug 9, 2023 | 4.35 |
| Aug 8, 2023 | 4.32 |
| Aug 7, 2023 | 4.29 |
| Aug 4, 2023 | 4.26 |
| Aug 3, 2023 | 4.24 |
| Aug 2, 2023 | 4.25 |
| Aug 1, 2023 | 4.26 |
| Jul 31, 2023 | 4.28 |
| Jul 28, 2023 | 4.29 |
| Jul 27, 2023 | 4.30 |
| Jul 26, 2023 | 4.30 |
| Jul 25, 2023 | 4.31 |
| Jul 24, 2023 | 4.32 |
| Jul 21, 2023 | 4.32 |
| Jul 20, 2023 | 4.33 |
| Jul 19, 2023 | 4.33 |
| Jul 18, 2023 | 4.33 |
| Jul 17, 2023 | 4.33 |
| Jul 14, 2023 | 4.32 |
| Jul 13, 2023 | 4.30 |
| Jul 12, 2023 | 4.29 |
| Jul 11, 2023 | 4.27 |
| Jul 10, 2023 | 4.26 |
| Jul 7, 2023 | 4.25 |
| Jul 6, 2023 | 4.24 |
| Jul 5, 2023 | 4.23 |
| Jul 3, 2023 | 4.23 |
| Jun 30, 2023 | 4.23 |
| Jun 29, 2023 | 4.24 |
| Jun 28, 2023 | 4.24 |
| Jun 27, 2023 | 4.24 |
| Jun 26, 2023 | 4.27 |
| Jun 23, 2023 | 4.28 |
| Jun 22, 2023 | 4.30 |
| Jun 21, 2023 | 4.31 |
| Jun 20, 2023 | 4.33 |
| Jun 16, 2023 | 4.35 |
| Jun 15, 2023 | 4.39 |
| Jun 14, 2023 | 4.41 |
| Jun 13, 2023 | 4.42 |
| Jun 12, 2023 | 4.42 |
| Jun 9, 2023 | 4.43 |
| Jun 8, 2023 | 4.41 |
| Jun 7, 2023 | 4.40 |
| Jun 6, 2023 | 4.38 |
| Jun 5, 2023 | 4.37 |
| Jun 2, 2023 | 4.35 |
| Jun 1, 2023 | 4.33 |
| May 31, 2023 | 4.31 |
| May 30, 2023 | 4.30 |
| May 26, 2023 | 4.29 |
| May 25, 2023 | 4.27 |
| May 24, 2023 | 4.26 |
| May 23, 2023 | 4.25 |
| May 22, 2023 | 4.24 |
| May 19, 2023 | 4.23 |
| May 18, 2023 | 4.21 |
| May 17, 2023 | 4.19 |
| May 16, 2023 | 4.17 |
| May 15, 2023 | 4.16 |
| May 12, 2023 | 4.14 |
| May 11, 2023 | 4.12 |
| May 10, 2023 | 4.09 |
| May 9, 2023 | 4.06 |
| May 8, 2023 | 4.04 |
| May 5, 2023 | 4.03 |
| May 4, 2023 | 4.01 |
| May 3, 2023 | 4.01 |
| May 2, 2023 | 4.00 |
| May 1, 2023 | 3.99 |
| Apr 28, 2023 | 3.99 |
| Apr 27, 2023 | 3.99 |
| Apr 26, 2023 | 3.99 |
| Apr 25, 2023 | 3.99 |
| Apr 24, 2023 | 4.00 |
| Apr 21, 2023 | 4.00 |
| Apr 20, 2023 | 4.01 |
| Apr 19, 2023 | 4.01 |
| Apr 18, 2023 | 4.01 |
| Apr 17, 2023 | 4.01 |
| Apr 14, 2023 | 4.02 |
| Apr 13, 2023 | 4.02 |
| Apr 12, 2023 | 4.03 |
| Apr 11, 2023 | 4.03 |
| Apr 10, 2023 | 4.04 |
| Apr 6, 2023 | 4.04 |
| Apr 5, 2023 | 4.05 |
| Apr 4, 2023 | 4.06 |
| Apr 3, 2023 | 4.06 |
| Mar 31, 2023 | 4.07 |
| Mar 30, 2023 | 4.08 |
| Mar 29, 2023 | 4.09 |
| Mar 28, 2023 | 4.10 |
| Mar 27, 2023 | 4.10 |
| Mar 24, 2023 | 4.11 |
| Mar 23, 2023 | 4.12 |
| Mar 22, 2023 | 4.13 |
| Mar 21, 2023 | 4.13 |
| Mar 20, 2023 | 4.14 |
| Mar 17, 2023 | 4.15 |
| Mar 16, 2023 | 4.16 |
| Mar 15, 2023 | 4.17 |
| Mar 14, 2023 | 4.18 |
| Mar 13, 2023 | 4.18 |
| Mar 10, 2023 | 4.19 |
| Mar 9, 2023 | 4.19 |
| Mar 8, 2023 | 4.20 |
| Mar 7, 2023 | 4.20 |
| Mar 6, 2023 | 4.21 |
| Mar 3, 2023 | 4.22 |
| Mar 2, 2023 | 4.22 |
| Mar 1, 2023 | 4.23 |
| Feb 28, 2023 | 4.23 |
| Feb 27, 2023 | 4.24 |
| Feb 24, 2023 | 4.24 |
| Feb 23, 2023 | 4.25 |
| Feb 22, 2023 | 4.25 |
| Feb 21, 2023 | 4.26 |
| Feb 17, 2023 | 4.27 |
| Feb 16, 2023 | 4.28 |
| Feb 15, 2023 | 4.29 |
| Feb 14, 2023 | 4.30 |
| Feb 13, 2023 | 4.31 |
| Feb 10, 2023 | 4.32 |
| Feb 9, 2023 | 4.33 |
| Feb 8, 2023 | 4.34 |
| Feb 7, 2023 | 4.35 |
| Feb 6, 2023 | 4.37 |
| Feb 3, 2023 | 4.38 |
| Feb 2, 2023 | 4.39 |
| Feb 1, 2023 | 4.41 |
| Jan 31, 2023 | 4.43 |
| Jan 30, 2023 | 4.45 |
| Jan 27, 2023 | 4.46 |
| Jan 26, 2023 | 4.48 |
| Jan 25, 2023 | 4.50 |
| Jan 24, 2023 | 4.53 |
| Jan 23, 2023 | 4.55 |
| Jan 20, 2023 | 4.57 |
| Jan 19, 2023 | 4.60 |
| Jan 18, 2023 | 4.63 |
| Jan 17, 2023 | 4.65 |
| Jan 13, 2023 | 4.67 |
| Jan 12, 2023 | 4.70 |
| Jan 11, 2023 | 4.72 |
| Jan 10, 2023 | 4.74 |
| Jan 9, 2023 | 4.76 |
| Jan 6, 2023 | 4.78 |
| Jan 5, 2023 | 4.81 |
| Jan 4, 2023 | 4.83 |
| Jan 3, 2023 | 4.85 |
| Dec 30, 2022 | 4.87 |
| Dec 29, 2022 | 4.89 |
| Dec 28, 2022 | 4.91 |
| Dec 27, 2022 | 4.93 |
| Dec 23, 2022 | 4.95 |
| Dec 22, 2022 | 4.96 |
| Dec 21, 2022 | 4.98 |
| Dec 20, 2022 | 4.99 |
| Dec 19, 2022 | 5.00 |
| Dec 16, 2022 | 5.02 |
| Dec 15, 2022 | 5.03 |
| Dec 14, 2022 | 5.04 |
| Dec 13, 2022 | 5.05 |
| Dec 12, 2022 | 5.07 |
| Dec 9, 2022 | 5.08 |
| Dec 8, 2022 | 5.09 |
| Dec 7, 2022 | 5.10 |
| Dec 6, 2022 | 5.12 |
| Dec 5, 2022 | 5.13 |
| Dec 2, 2022 | 5.14 |
| Dec 1, 2022 | 5.16 |
| Nov 30, 2022 | 5.17 |
| Nov 29, 2022 | 5.18 |
| Nov 28, 2022 | 5.19 |
| Nov 25, 2022 | 5.21 |
| Nov 23, 2022 | 5.22 |
| Nov 22, 2022 | 5.24 |
| Nov 21, 2022 | 5.25 |
| Nov 18, 2022 | 5.26 |
| Nov 17, 2022 | 5.27 |
| Nov 16, 2022 | 5.29 |
| Nov 15, 2022 | 5.30 |
| Nov 14, 2022 | 5.32 |
| Nov 11, 2022 | 5.33 |
| Nov 10, 2022 | 5.35 |
| Nov 9, 2022 | 5.36 |
| Nov 8, 2022 | 5.37 |
| Nov 7, 2022 | 5.39 |
| Nov 4, 2022 | 5.41 |
| Nov 3, 2022 | 5.43 |
| Nov 2, 2022 | 5.45 |
| Nov 1, 2022 | 5.46 |
| Oct 31, 2022 | 5.48 |
| Oct 28, 2022 | 5.51 |
| Oct 27, 2022 | 5.53 |
| Oct 26, 2022 | 5.55 |
| Oct 25, 2022 | 5.57 |
| Oct 24, 2022 | 5.58 |
| Oct 21, 2022 | 5.60 |
| Oct 20, 2022 | 5.62 |
| Oct 19, 2022 | 5.64 |
| Oct 18, 2022 | 5.66 |
| Oct 17, 2022 | 5.68 |
| Oct 14, 2022 | 5.69 |
| Oct 13, 2022 | 5.66 |
| Oct 12, 2022 | 5.63 |
| Oct 11, 2022 | 5.60 |
| Oct 10, 2022 | 5.57 |
| Oct 7, 2022 | 5.56 |
| Oct 6, 2022 | 5.55 |
| Oct 5, 2022 | 5.53 |
| Oct 4, 2022 | 5.52 |
| Oct 3, 2022 | 5.51 |
| Sep 30, 2022 | 5.49 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.47 |
| Sep 27, 2022 | 5.46 |
| Sep 26, 2022 | 5.45 |
| Sep 23, 2022 | 5.44 |
| Sep 22, 2022 | 5.43 |
| Sep 21, 2022 | 5.42 |
| Sep 20, 2022 | 5.42 |
| Sep 19, 2022 | 5.41 |
| Sep 16, 2022 | 5.40 |
| Sep 15, 2022 | 5.40 |
| Sep 14, 2022 | 5.39 |
| Sep 13, 2022 | 5.38 |
| Sep 12, 2022 | 5.37 |
| Sep 9, 2022 | 5.37 |
| Sep 8, 2022 | 5.36 |
| Sep 7, 2022 | 5.35 |
| Sep 6, 2022 | 5.35 |
| Sep 2, 2022 | 5.36 |
| Sep 1, 2022 | 5.36 |
| Aug 31, 2022 | 5.37 |
| Aug 30, 2022 | 5.36 |
| Aug 29, 2022 | 5.35 |
| Aug 26, 2022 | 5.35 |
| Aug 25, 2022 | 5.35 |
| Aug 24, 2022 | 5.38 |
| Aug 23, 2022 | 5.39 |
| Aug 22, 2022 | 5.43 |
| Aug 19, 2022 | 5.46 |
| Aug 18, 2022 | 5.51 |
| Aug 17, 2022 | 5.55 |
| Aug 16, 2022 | 5.59 |
| Aug 15, 2022 | 5.63 |
| Aug 12, 2022 | 5.66 |
| Aug 11, 2022 | 5.70 |
| Aug 10, 2022 | 5.74 |
| Aug 9, 2022 | 5.77 |
| Aug 8, 2022 | 5.81 |
| Aug 5, 2022 | 5.83 |
| Aug 4, 2022 | 5.86 |
| Aug 3, 2022 | 5.89 |
| Aug 2, 2022 | 5.93 |
| Aug 1, 2022 | 5.97 |
| Jul 29, 2022 | 6.02 |
| Jul 28, 2022 | 6.06 |
| Jul 27, 2022 | 6.10 |
| Jul 26, 2022 | 6.15 |
| Jul 25, 2022 | 6.19 |
| Jul 22, 2022 | 6.23 |
| Jul 21, 2022 | 6.28 |
| Jul 20, 2022 | 6.32 |
| Jul 19, 2022 | 6.37 |
| Jul 18, 2022 | 6.43 |
| Jul 15, 2022 | 6.48 |
| Jul 14, 2022 | 6.54 |
| Jul 13, 2022 | 6.61 |
| Jul 12, 2022 | 6.67 |
| Jul 11, 2022 | 6.73 |
| Jul 8, 2022 | 6.78 |
| Jul 7, 2022 | 6.84 |
| Jul 6, 2022 | 6.89 |
| Jul 5, 2022 | 6.94 |
| Jul 1, 2022 | 7.00 |
| Jun 30, 2022 | 7.05 |
| Jun 29, 2022 | 7.10 |
| Jun 28, 2022 | 7.15 |
| Jun 27, 2022 | 7.20 |
| Jun 24, 2022 | 7.25 |
| Jun 23, 2022 | 7.31 |
| Jun 22, 2022 | 7.36 |
| Jun 21, 2022 | 7.42 |
| Jun 17, 2022 | 7.48 |
| Jun 16, 2022 | 7.54 |
| Jun 15, 2022 | 7.59 |
| Jun 14, 2022 | 7.65 |
| Jun 13, 2022 | 7.71 |
| Jun 10, 2022 | 7.76 |
| Jun 9, 2022 | 7.82 |
| Jun 8, 2022 | 7.89 |
| Jun 7, 2022 | 7.95 |
| Jun 6, 2022 | 8.01 |
| Jun 3, 2022 | 8.07 |
| Jun 2, 2022 | 8.13 |
| Jun 1, 2022 | 8.18 |
| May 31, 2022 | 8.23 |
| May 27, 2022 | 8.28 |
| May 26, 2022 | 8.34 |
| May 25, 2022 | 8.39 |
| May 24, 2022 | 8.44 |
| May 23, 2022 | 8.49 |
| May 20, 2022 | 8.55 |
| May 19, 2022 | 8.60 |
| May 18, 2022 | 8.66 |
| May 17, 2022 | 8.71 |
| May 16, 2022 | 8.77 |
| May 13, 2022 | 8.83 |
| May 12, 2022 | 8.89 |
| May 11, 2022 | 8.95 |
| May 10, 2022 | 9.01 |
| May 9, 2022 | 9.06 |
| May 6, 2022 | 9.13 |
| May 5, 2022 | 9.19 |
| May 4, 2022 | 9.25 |
| May 3, 2022 | 9.31 |
| May 2, 2022 | 9.37 |
| Apr 29, 2022 | 9.43 |
| Apr 28, 2022 | 9.49 |
| Apr 27, 2022 | 9.54 |
| Apr 26, 2022 | 9.60 |
| Apr 25, 2022 | 9.67 |
| Apr 22, 2022 | 9.73 |
| Apr 21, 2022 | 9.80 |
| Apr 20, 2022 | 9.86 |
| Apr 19, 2022 | 9.93 |
| Apr 18, 2022 | 9.99 |
| Apr 14, 2022 | 10.06 |
| Apr 13, 2022 | 10.12 |
| Apr 12, 2022 | 10.18 |
| Apr 11, 2022 | 10.25 |
| Apr 8, 2022 | 10.32 |
| Apr 7, 2022 | 10.39 |
| Apr 6, 2022 | 10.45 |
| Apr 5, 2022 | 10.52 |
| Apr 4, 2022 | 10.58 |
| Apr 1, 2022 | 10.65 |
| Mar 31, 2022 | 10.72 |
| Mar 30, 2022 | 10.80 |
| Mar 29, 2022 | 10.88 |
| Mar 28, 2022 | 10.96 |
| Mar 25, 2022 | 11.05 |
| Mar 24, 2022 | 11.14 |
| Mar 23, 2022 | 11.23 |
| Mar 22, 2022 | 11.32 |
| Mar 21, 2022 | 11.41 |
| Mar 18, 2022 | 11.49 |
| Mar 17, 2022 | 11.58 |
| Mar 16, 2022 | 11.66 |
| Mar 15, 2022 | 11.76 |
| Mar 14, 2022 | 11.85 |
| Mar 11, 2022 | 11.94 |
| Mar 10, 2022 | 12.03 |
| Mar 9, 2022 | 12.12 |
| Mar 8, 2022 | 12.22 |
| Mar 7, 2022 | 12.32 |
| Mar 4, 2022 | 12.42 |
| Mar 3, 2022 | 12.52 |
| Mar 2, 2022 | 12.63 |
| Mar 1, 2022 | 12.74 |
| Feb 28, 2022 | 12.83 |
| Feb 25, 2022 | 12.90 |
| Feb 24, 2022 | 12.98 |
| Feb 23, 2022 | 13.04 |
| Feb 22, 2022 | 13.11 |
| Feb 18, 2022 | 13.17 |
| Feb 17, 2022 | 13.23 |
| Feb 16, 2022 | 13.29 |
| Feb 15, 2022 | 13.35 |
| Feb 14, 2022 | 13.42 |
| Feb 11, 2022 | 13.49 |
| Feb 10, 2022 | 13.56 |
| Feb 9, 2022 | 13.63 |
| Feb 8, 2022 | 13.70 |
| Feb 7, 2022 | 13.77 |
| Feb 4, 2022 | 13.84 |
| Feb 3, 2022 | 13.91 |
| Feb 2, 2022 | 13.98 |
| Feb 1, 2022 | 14.04 |
| Jan 31, 2022 | 14.11 |
| Jan 28, 2022 | 14.18 |
| Jan 27, 2022 | 14.25 |
| Jan 26, 2022 | 14.31 |
| Jan 25, 2022 | 14.38 |
| Jan 24, 2022 | 14.45 |
| Jan 21, 2022 | 14.53 |
| Jan 20, 2022 | 14.60 |
| Jan 19, 2022 | 14.67 |
| Jan 18, 2022 | 14.75 |
| Jan 14, 2022 | 14.83 |
| Jan 13, 2022 | 14.92 |
| Jan 12, 2022 | 15.00 |
| Jan 11, 2022 | 15.08 |
| Jan 10, 2022 | 15.16 |
| Jan 7, 2022 | 15.24 |
| Jan 6, 2022 | 15.32 |
| Jan 5, 2022 | 15.40 |
| Jan 4, 2022 | 15.49 |
| Jan 3, 2022 | 15.57 |
| Dec 31, 2021 | 15.66 |
| Dec 30, 2021 | 15.75 |
| Dec 29, 2021 | 15.84 |
| Dec 28, 2021 | 15.94 |
| Dec 27, 2021 | 16.04 |
| Dec 23, 2021 | 16.13 |
| Dec 22, 2021 | 16.23 |
| Dec 21, 2021 | 16.31 |
| Dec 20, 2021 | 16.40 |
| Dec 17, 2021 | 16.49 |
| Dec 16, 2021 | 16.57 |
| Dec 15, 2021 | 16.65 |
| Dec 14, 2021 | 16.73 |
| Dec 13, 2021 | 16.83 |
| Dec 10, 2021 | 16.92 |
| Dec 9, 2021 | 17.00 |
| Dec 8, 2021 | 17.09 |
| Dec 7, 2021 | 17.19 |
| Dec 6, 2021 | 17.29 |
| Dec 3, 2021 | 17.39 |
| Dec 2, 2021 | 17.50 |
| Dec 1, 2021 | 17.60 |
| Nov 30, 2021 | 17.71 |
| Nov 29, 2021 | 17.81 |
| Nov 26, 2021 | 17.91 |
| Nov 24, 2021 | 18.01 |
| Nov 23, 2021 | 18.10 |
| Nov 22, 2021 | 18.20 |
| Nov 19, 2021 | 18.29 |
| Nov 18, 2021 | 18.39 |
| Nov 17, 2021 | 18.48 |
| Nov 16, 2021 | 18.56 |
| Nov 15, 2021 | 18.64 |
| Nov 12, 2021 | 18.72 |
| Nov 11, 2021 | 18.80 |
| Nov 10, 2021 | 18.87 |
| Nov 9, 2021 | 18.95 |
| Nov 8, 2021 | 19.02 |
| Nov 5, 2021 | 19.11 |
| Nov 4, 2021 | 19.18 |
| Nov 3, 2021 | 19.25 |
| Nov 2, 2021 | 19.33 |
| Nov 1, 2021 | 19.41 |
| Oct 29, 2021 | 19.46 |
| Oct 28, 2021 | 19.51 |
| Oct 27, 2021 | 19.56 |
| Oct 26, 2021 | 19.61 |
| Oct 25, 2021 | 19.66 |
| Oct 22, 2021 | 19.71 |
| Oct 21, 2021 | 19.76 |
| Oct 20, 2021 | 19.81 |
| Oct 19, 2021 | 19.85 |
| Oct 18, 2021 | 19.90 |
| Oct 15, 2021 | 19.94 |
| Oct 14, 2021 | 19.98 |
| Oct 13, 2021 | 20.01 |
| Oct 12, 2021 | 20.05 |
| Oct 11, 2021 | 20.09 |
| Oct 8, 2021 | 20.14 |
| Oct 7, 2021 | 20.19 |
| Oct 6, 2021 | 20.23 |
| Oct 5, 2021 | 20.28 |
| Oct 4, 2021 | 20.33 |
| Oct 1, 2021 | 20.37 |
| Sep 30, 2021 | 20.42 |
| Sep 29, 2021 | 20.45 |
| Sep 28, 2021 | 20.49 |
| Sep 27, 2021 | 20.52 |
| Sep 24, 2021 | 20.54 |
| Sep 23, 2021 | 20.57 |
| Sep 22, 2021 | 20.60 |
| Sep 21, 2021 | 20.64 |
| Sep 20, 2021 | 20.68 |
| Sep 17, 2021 | 20.72 |
| Sep 16, 2021 | 20.76 |
| Sep 15, 2021 | 20.84 |
| Sep 14, 2021 | 20.94 |
| Sep 13, 2021 | 21.03 |
| Sep 10, 2021 | 21.11 |
| Sep 9, 2021 | 21.20 |
| Sep 8, 2021 | 21.28 |
| Sep 7, 2021 | 21.35 |
| Sep 3, 2021 | 21.42 |
| Sep 2, 2021 | 21.49 |
| Sep 1, 2021 | 21.57 |
| Aug 31, 2021 | 21.64 |
| Aug 30, 2021 | 21.71 |
| Aug 27, 2021 | 21.78 |
| Aug 26, 2021 | 21.84 |
| Aug 25, 2021 | 21.91 |
| Aug 24, 2021 | 21.97 |
| Aug 23, 2021 | 22.03 |
| Aug 20, 2021 | 22.08 |
| Aug 19, 2021 | 22.13 |
| Aug 18, 2021 | 22.19 |
| Aug 17, 2021 | 22.24 |
| Aug 16, 2021 | 22.30 |
| Aug 13, 2021 | 22.36 |
| Aug 12, 2021 | 22.42 |
| Aug 11, 2021 | 22.48 |
| Aug 10, 2021 | 22.55 |
| Aug 9, 2021 | 22.61 |
| Aug 6, 2021 | 22.68 |
| Aug 5, 2021 | 22.73 |
| Aug 4, 2021 | 22.79 |
| Aug 3, 2021 | 22.85 |
| Aug 2, 2021 | 22.92 |
| Jul 30, 2021 | 22.98 |
| Jul 29, 2021 | 23.04 |
| Jul 28, 2021 | 23.10 |
| Jul 27, 2021 | 23.16 |
| Jul 26, 2021 | 23.23 |
| Jul 23, 2021 | 23.29 |
| Jul 22, 2021 | 23.35 |
| Jul 21, 2021 | 23.41 |
| Jul 20, 2021 | 23.45 |
| Jul 19, 2021 | 23.50 |
| Jul 16, 2021 | 23.55 |
| Jul 15, 2021 | 23.60 |
| Jul 14, 2021 | 23.65 |
| Jul 13, 2021 | 23.69 |
| Jul 12, 2021 | 23.73 |
| Jul 9, 2021 | 23.77 |
| Jul 8, 2021 | 23.82 |
| Jul 7, 2021 | 23.86 |
| Jul 6, 2021 | 23.91 |
| Jul 2, 2021 | 23.96 |
| Jul 1, 2021 | 24.01 |
| Jun 30, 2021 | 24.04 |
| Jun 29, 2021 | 24.09 |
| Jun 28, 2021 | 24.11 |
| Jun 25, 2021 | 24.13 |
| Jun 24, 2021 | 24.14 |
| Jun 23, 2021 | 24.15 |
| Jun 22, 2021 | 24.17 |
| Jun 21, 2021 | 24.20 |
| Jun 18, 2021 | 24.22 |
| Jun 17, 2021 | 24.24 |
| Jun 16, 2021 | 24.26 |
| Jun 15, 2021 | 24.27 |
| Jun 14, 2021 | 24.29 |
| Jun 11, 2021 | 24.30 |
| Jun 10, 2021 | 24.31 |
| Jun 9, 2021 | 24.31 |
| Jun 8, 2021 | 24.32 |
| Jun 7, 2021 | 24.33 |
| Jun 4, 2021 | 24.35 |
| Jun 3, 2021 | 24.37 |
| Jun 2, 2021 | 24.40 |
| Jun 1, 2021 | 24.41 |
| May 28, 2021 | 24.43 |
| May 27, 2021 | 24.45 |
| May 26, 2021 | 24.47 |
| May 25, 2021 | 24.49 |
| May 24, 2021 | 24.52 |
| May 21, 2021 | 24.55 |
| May 20, 2021 | 24.57 |
| May 19, 2021 | 24.59 |
| May 18, 2021 | 24.61 |
| May 17, 2021 | 24.61 |
| May 14, 2021 | 24.62 |
| May 13, 2021 | 24.64 |
| May 12, 2021 | 24.68 |
| May 11, 2021 | 24.72 |
| May 10, 2021 | 24.77 |
| May 7, 2021 | 24.82 |
| May 6, 2021 | 24.88 |
| May 5, 2021 | 24.93 |
| May 4, 2021 | 24.99 |
| May 3, 2021 | 25.04 |
| Apr 30, 2021 | 25.08 |
| Apr 29, 2021 | 25.12 |
| Apr 28, 2021 | 25.15 |
| Apr 27, 2021 | 25.18 |
| Apr 26, 2021 | 25.22 |
| Apr 23, 2021 | 25.26 |
| Apr 22, 2021 | 25.30 |
| Apr 21, 2021 | 25.35 |
| Apr 20, 2021 | 25.39 |
| Apr 19, 2021 | 25.43 |
| Apr 16, 2021 | 25.49 |
| Apr 15, 2021 | 25.53 |
| Apr 14, 2021 | 25.57 |
| Apr 13, 2021 | 25.61 |
| Apr 12, 2021 | 25.66 |
| Apr 9, 2021 | 25.71 |
| Apr 8, 2021 | 25.74 |
| Apr 7, 2021 | 25.77 |
| Apr 6, 2021 | 25.81 |
| Apr 5, 2021 | 25.84 |
| Apr 1, 2021 | 25.87 |
| Mar 31, 2021 | 25.91 |
| Mar 30, 2021 | 25.94 |
| Mar 29, 2021 | 25.96 |
| Mar 26, 2021 | 25.98 |
| Mar 25, 2021 | 26.01 |
| Mar 24, 2021 | 26.04 |
| Mar 23, 2021 | 26.08 |
| Mar 22, 2021 | 26.12 |
| Mar 19, 2021 | 26.17 |
| Mar 18, 2021 | 26.20 |
| Mar 17, 2021 | 26.24 |
| Mar 16, 2021 | 26.28 |
| Mar 15, 2021 | 26.30 |
| Mar 12, 2021 | 26.70 |
| Mar 11, 2021 | 27.14 |
| Mar 10, 2021 | 27.60 |
| Mar 9, 2021 | 28.04 |
| Mar 8, 2021 | 28.50 |
| Mar 5, 2021 | 28.92 |
| Mar 4, 2021 | 29.30 |
| Mar 3, 2021 | 29.69 |
| Mar 2, 2021 | 30.08 |
| Mar 1, 2021 | 30.45 |
| Feb 26, 2021 | 30.82 |
| Feb 25, 2021 | 31.21 |
| Feb 24, 2021 | 31.58 |
| Feb 23, 2021 | 31.91 |
| Feb 22, 2021 | 32.20 |
| Feb 19, 2021 | 32.45 |
| Feb 18, 2021 | 32.69 |
| Feb 17, 2021 | 32.93 |
| Feb 16, 2021 | 33.17 |
| Feb 12, 2021 | 33.39 |
| Feb 11, 2021 | 33.60 |
| Feb 10, 2021 | 33.79 |
| Feb 9, 2021 | 34.01 |
| Feb 8, 2021 | 34.20 |
| Feb 5, 2021 | 34.37 |
| Feb 4, 2021 | 34.52 |
| Feb 3, 2021 | 34.66 |
| Feb 2, 2021 | 34.80 |
| Feb 1, 2021 | 34.94 |
| Jan 29, 2021 | 35.07 |
| Jan 28, 2021 | 35.20 |
| Jan 27, 2021 | 35.33 |
| Jan 26, 2021 | 35.44 |
| Jan 25, 2021 | 35.54 |
| Jan 22, 2021 | 35.63 |
| Jan 21, 2021 | 35.72 |
| Jan 20, 2021 | 35.82 |
| Jan 19, 2021 | 35.90 |
| Jan 15, 2021 | 35.99 |
| Jan 14, 2021 | 36.10 |
| Jan 13, 2021 | 36.24 |
| Jan 12, 2021 | 36.39 |
| Jan 11, 2021 | 36.53 |
| Jan 8, 2021 | 36.67 |
| Jan 7, 2021 | 36.79 |
| Jan 6, 2021 | 36.90 |
| Jan 5, 2021 | 37.01 |
| Jan 4, 2021 | 37.11 |
| Dec 31, 2020 | 37.21 |
| Dec 30, 2020 | 37.30 |
| Dec 29, 2020 | 37.44 |
| Dec 28, 2020 | 37.55 |
| Dec 24, 2020 | 37.71 |
| Dec 23, 2020 | 37.83 |
| Dec 22, 2020 | 37.99 |
| Dec 21, 2020 | 38.17 |
| Dec 18, 2020 | 38.36 |
| Dec 17, 2020 | 38.59 |
| Dec 16, 2020 | 38.83 |
| Dec 15, 2020 | 39.07 |
| Dec 14, 2020 | 39.27 |
| Dec 11, 2020 | 39.47 |
| Dec 10, 2020 | 39.65 |
| Dec 9, 2020 | 39.83 |
| Dec 8, 2020 | 40.02 |
| Dec 7, 2020 | 40.23 |
| Dec 4, 2020 | 40.48 |
| Dec 3, 2020 | 40.73 |
| Dec 2, 2020 | 40.99 |
| Dec 1, 2020 | 41.25 |
| Nov 30, 2020 | 41.49 |
| Nov 27, 2020 | 41.69 |
| Nov 25, 2020 | 41.86 |
| Nov 24, 2020 | 42.03 |
| Nov 23, 2020 | 42.22 |
| Nov 20, 2020 | 42.41 |
| Nov 19, 2020 | 42.60 |
| Nov 18, 2020 | 42.81 |
| Nov 17, 2020 | 43.02 |
| Nov 16, 2020 | 43.20 |
| Nov 13, 2020 | 43.39 |
| Nov 12, 2020 | 43.57 |
| Nov 11, 2020 | 43.75 |
| Nov 10, 2020 | 43.93 |
| Nov 9, 2020 | 44.13 |
| Nov 6, 2020 | 44.32 |
| Nov 5, 2020 | 44.50 |
| Nov 4, 2020 | 44.70 |
| Nov 3, 2020 | 44.90 |
| Nov 2, 2020 | 45.12 |
| Oct 30, 2020 | 45.33 |
| Oct 29, 2020 | 45.57 |
| Oct 28, 2020 | 45.76 |
| Oct 27, 2020 | 45.94 |
| Oct 26, 2020 | 46.11 |
| Oct 23, 2020 | 46.30 |
| Oct 22, 2020 | 46.48 |
| Oct 21, 2020 | 46.65 |
| Oct 20, 2020 | 46.81 |
| Oct 19, 2020 | 46.97 |
| Oct 16, 2020 | 47.15 |
| Oct 15, 2020 | 47.32 |
| Oct 14, 2020 | 47.47 |
| Oct 13, 2020 | 47.61 |
| Oct 12, 2020 | 47.74 |
| Oct 9, 2020 | 47.88 |
| Oct 8, 2020 | 48.03 |
| Oct 7, 2020 | 48.16 |
| Oct 6, 2020 | 48.25 |
| Oct 5, 2020 | 48.34 |
| Oct 2, 2020 | 48.48 |
| Oct 1, 2020 | 48.63 |
| Sep 30, 2020 | 48.80 |
| Sep 29, 2020 | 48.97 |
| Sep 28, 2020 | 49.14 |
| Sep 25, 2020 | 49.32 |
| Sep 24, 2020 | 49.48 |
| Sep 23, 2020 | 49.63 |
| Sep 22, 2020 | 49.76 |
| Sep 21, 2020 | 49.87 |
| Sep 18, 2020 | 49.98 |
| Sep 17, 2020 | 50.08 |
| Sep 16, 2020 | 50.20 |
| Sep 15, 2020 | 50.31 |
| Sep 14, 2020 | 50.43 |
| Sep 11, 2020 | 50.53 |
| Sep 10, 2020 | 50.66 |
| Sep 9, 2020 | 50.78 |
| Sep 8, 2020 | 50.89 |
| Sep 4, 2020 | 51.01 |
| Sep 3, 2020 | 51.12 |
| Sep 2, 2020 | 51.20 |
| Sep 1, 2020 | 51.28 |
| Aug 31, 2020 | 51.37 |
| Aug 28, 2020 | 51.45 |
| Aug 27, 2020 | 51.53 |
| Aug 26, 2020 | 51.61 |
| Aug 25, 2020 | 51.69 |
| Aug 24, 2020 | 51.77 |
| Aug 21, 2020 | 51.85 |
| Aug 20, 2020 | 51.92 |
| Aug 19, 2020 | 51.97 |
| Aug 18, 2020 | 52.02 |
| Aug 17, 2020 | 52.07 |
| Aug 14, 2020 | 52.11 |
| Aug 13, 2020 | 52.15 |
| Aug 12, 2020 | 52.19 |
| Aug 11, 2020 | 52.21 |
| Aug 10, 2020 | 52.24 |
| Aug 7, 2020 | 52.26 |
| Aug 6, 2020 | 52.28 |
| Aug 5, 2020 | 52.30 |
| Aug 4, 2020 | 52.31 |
| Aug 3, 2020 | 52.33 |
| Jul 31, 2020 | 52.36 |
| Jul 30, 2020 | 52.39 |
| Jul 29, 2020 | 52.41 |
| Jul 28, 2020 | 52.45 |
| Jul 27, 2020 | 52.49 |
| Jul 24, 2020 | 52.52 |
| Jul 23, 2020 | 52.55 |
| Jul 22, 2020 | 52.60 |
| Jul 21, 2020 | 52.64 |
| Jul 20, 2020 | 52.70 |
| Jul 17, 2020 | 52.75 |
| Jul 16, 2020 | 52.83 |
| Jul 15, 2020 | 53.00 |
| Jul 14, 2020 | 53.19 |
| Jul 13, 2020 | 53.39 |
| Jul 10, 2020 | 53.60 |
| Jul 9, 2020 | 53.79 |
| Jul 8, 2020 | 53.98 |
| Jul 7, 2020 | 54.18 |
| Jul 6, 2020 | 54.38 |
| Jul 2, 2020 | 54.58 |
| Jul 1, 2020 | 54.76 |
| Jun 30, 2020 | 54.93 |
| Jun 29, 2020 | 55.11 |
| Jun 26, 2020 | 55.29 |
| Jun 25, 2020 | 55.49 |
| Jun 24, 2020 | 55.65 |
| Jun 23, 2020 | 55.81 |
| Jun 22, 2020 | 55.96 |
| Jun 19, 2020 | 56.12 |
| Jun 18, 2020 | 56.27 |
| Jun 17, 2020 | 56.40 |
| Jun 16, 2020 | 56.54 |
| Jun 15, 2020 | 56.67 |
| Jun 12, 2020 | 56.79 |
| Jun 11, 2020 | 56.91 |
| Jun 10, 2020 | 57.04 |
| Jun 9, 2020 | 57.17 |
| Jun 8, 2020 | 57.31 |
| Jun 5, 2020 | 57.45 |
| Jun 4, 2020 | 57.57 |
| Jun 3, 2020 | 57.68 |
| Jun 2, 2020 | 57.79 |
| Jun 1, 2020 | 57.90 |
| May 29, 2020 | 58.00 |
| May 28, 2020 | 58.13 |
| May 27, 2020 | 57.86 |
| May 26, 2020 | 57.57 |
| May 22, 2020 | 57.26 |
| May 21, 2020 | 56.96 |
| May 20, 2020 | 56.64 |
| May 19, 2020 | 56.38 |
| May 18, 2020 | 56.14 |
| May 15, 2020 | 55.90 |
| May 14, 2020 | 55.66 |
| May 13, 2020 | 55.42 |
| May 12, 2020 | 55.18 |
| May 11, 2020 | 54.93 |
| May 8, 2020 | 54.68 |
| May 7, 2020 | 54.48 |
| May 6, 2020 | 54.32 |
| May 5, 2020 | 54.18 |
| May 4, 2020 | 54.06 |
| May 1, 2020 | 53.93 |
| Apr 30, 2020 | 53.82 |
| Apr 29, 2020 | 53.71 |
| Apr 28, 2020 | 53.62 |
| Apr 27, 2020 | 53.55 |
| Apr 24, 2020 | 53.46 |
| Apr 23, 2020 | 53.40 |
| Apr 22, 2020 | 53.36 |
| Apr 21, 2020 | 53.33 |
| Apr 20, 2020 | 53.33 |
| Apr 17, 2020 | 53.33 |
| Apr 16, 2020 | 53.30 |
| Apr 15, 2020 | 53.27 |
| Apr 14, 2020 | 53.23 |
| Apr 13, 2020 | 53.19 |
| Apr 9, 2020 | 53.17 |
| Apr 8, 2020 | 53.16 |
| Apr 7, 2020 | 53.17 |
| Apr 6, 2020 | 53.12 |
| Apr 3, 2020 | 53.06 |
| Apr 2, 2020 | 53.02 |
| Apr 1, 2020 | 52.97 |
| Mar 31, 2020 | 52.92 |
| Mar 30, 2020 | 52.86 |
| Mar 27, 2020 | 52.78 |
| Mar 26, 2020 | 52.71 |
| Mar 25, 2020 | 52.66 |
| Mar 24, 2020 | 52.64 |
| Mar 23, 2020 | 52.62 |
| Mar 20, 2020 | 52.61 |
| Mar 19, 2020 | 52.61 |
| Mar 18, 2020 | 52.62 |
| Mar 17, 2020 | 52.65 |
| Mar 16, 2020 | 52.63 |
| Mar 13, 2020 | 52.62 |
| Mar 12, 2020 | 52.58 |
| Mar 11, 2020 | 52.56 |
| Mar 10, 2020 | 52.52 |
| Mar 9, 2020 | 52.44 |
| Mar 6, 2020 | 52.37 |
| Mar 5, 2020 | 52.26 |
| Mar 4, 2020 | 52.15 |
| Mar 3, 2020 | 52.04 |
| Mar 2, 2020 | 51.99 |
| Feb 28, 2020 | 51.94 |
| Feb 27, 2020 | 51.92 |
| Feb 26, 2020 | 51.91 |
| Feb 25, 2020 | 51.89 |
| Feb 24, 2020 | 51.86 |
| Feb 21, 2020 | 51.77 |
| Feb 20, 2020 | 51.69 |
| Feb 19, 2020 | 51.62 |
| Feb 18, 2020 | 51.55 |
| Feb 14, 2020 | 51.48 |
| Feb 13, 2020 | 51.42 |
| Feb 12, 2020 | 51.38 |
| Feb 11, 2020 | 51.35 |
| Feb 10, 2020 | 51.31 |
| Feb 7, 2020 | 51.26 |
| Feb 6, 2020 | 51.21 |
| Feb 5, 2020 | 51.16 |
| Feb 4, 2020 | 51.10 |
| Feb 3, 2020 | 51.05 |
| Jan 31, 2020 | 51.00 |
| Jan 30, 2020 | 50.97 |
| Jan 29, 2020 | 50.94 |
| Jan 28, 2020 | 50.90 |
| Jan 27, 2020 | 50.86 |
| Jan 24, 2020 | 50.84 |
| Jan 23, 2020 | 50.81 |
| Jan 22, 2020 | 50.80 |
| Jan 21, 2020 | 50.80 |
| Jan 17, 2020 | 50.78 |
| Jan 16, 2020 | 50.77 |
| Jan 15, 2020 | 50.73 |
| Jan 14, 2020 | 50.73 |
| Jan 13, 2020 | 50.73 |
| Jan 10, 2020 | 50.74 |
| Jan 9, 2020 | 50.74 |
| Jan 8, 2020 | 50.75 |
| Jan 7, 2020 | 50.76 |
| Jan 6, 2020 | 50.77 |
| Jan 3, 2020 | 50.81 |
| Jan 2, 2020 | 50.85 |
| Dec 31, 2019 | 50.88 |
| Dec 30, 2019 | 50.93 |
| Dec 27, 2019 | 50.99 |
| Dec 26, 2019 | 51.05 |
| Dec 24, 2019 | 51.09 |
| Dec 23, 2019 | 51.13 |
| Dec 20, 2019 | 51.19 |
| Dec 19, 2019 | 51.26 |
| Dec 18, 2019 | 51.35 |
| Dec 17, 2019 | 51.39 |
| Dec 16, 2019 | 51.45 |
| Dec 13, 2019 | 51.49 |
| Dec 12, 2019 | 51.52 |
| Dec 11, 2019 | 51.54 |
| Dec 10, 2019 | 51.56 |
| Dec 9, 2019 | 51.59 |
| Dec 6, 2019 | 51.65 |
| Dec 5, 2019 | 51.71 |
| Dec 4, 2019 | 51.78 |
| Dec 3, 2019 | 51.85 |
| Dec 2, 2019 | 51.91 |
| Nov 29, 2019 | 51.96 |
| Nov 27, 2019 | 52.00 |
| Nov 26, 2019 | 52.05 |
| Nov 25, 2019 | 52.10 |
| Nov 22, 2019 | 52.15 |
| Nov 21, 2019 | 52.20 |
| Nov 20, 2019 | 52.24 |
| Nov 19, 2019 | 52.28 |
| Nov 18, 2019 | 52.33 |
| Nov 15, 2019 | 52.39 |
| Nov 14, 2019 | 52.44 |
| Nov 13, 2019 | 52.50 |
| Nov 12, 2019 | 52.54 |
| Nov 11, 2019 | 52.59 |
| Nov 8, 2019 | 52.64 |
| Nov 7, 2019 | 52.71 |
| Nov 6, 2019 | 52.79 |
| Nov 5, 2019 | 52.87 |
| Nov 4, 2019 | 52.95 |
| Nov 1, 2019 | 53.04 |
| Oct 31, 2019 | 53.15 |
| Oct 30, 2019 | 53.24 |
| Oct 29, 2019 | 53.35 |
| Oct 28, 2019 | 53.46 |
| Oct 25, 2019 | 53.60 |
| Oct 24, 2019 | 53.74 |
| Oct 23, 2019 | 53.88 |
| Oct 22, 2019 | 54.01 |
| Oct 21, 2019 | 54.13 |
| Oct 18, 2019 | 54.24 |
| Oct 17, 2019 | 54.34 |
| Oct 16, 2019 | 54.44 |
| Oct 15, 2019 | 54.54 |
| Oct 14, 2019 | 54.64 |
| Oct 11, 2019 | 54.73 |
| Oct 10, 2019 | 54.82 |
| Oct 9, 2019 | 54.88 |
| Oct 8, 2019 | 54.95 |
| Oct 7, 2019 | 55.03 |
| Oct 4, 2019 | 55.11 |
| Oct 3, 2019 | 55.21 |
| Oct 2, 2019 | 55.30 |
| Oct 1, 2019 | 55.42 |
| Sep 30, 2019 | 55.50 |
| Sep 27, 2019 | 55.51 |
| Sep 26, 2019 | 55.50 |
| Sep 25, 2019 | 55.49 |
| Sep 24, 2019 | 55.47 |
| Sep 23, 2019 | 55.46 |
| Sep 20, 2019 | 55.44 |
| Sep 19, 2019 | 55.42 |
| Sep 18, 2019 | 55.39 |
| Sep 17, 2019 | 55.36 |
| Sep 16, 2019 | 55.37 |
| Sep 13, 2019 | 55.36 |
| Sep 12, 2019 | 55.39 |
| Sep 11, 2019 | 55.42 |
| Sep 10, 2019 | 55.43 |
| Sep 9, 2019 | 55.46 |
| Sep 6, 2019 | 55.49 |
| Sep 5, 2019 | 55.53 |
| Sep 4, 2019 | 55.57 |
| Sep 3, 2019 | 55.61 |
| Aug 30, 2019 | 55.65 |
| Aug 29, 2019 | 55.71 |
| Aug 28, 2019 | 55.81 |
| Aug 27, 2019 | 55.95 |
| Aug 26, 2019 | 56.10 |
| Aug 23, 2019 | 56.22 |
| Aug 22, 2019 | 56.37 |
| Aug 21, 2019 | 56.56 |
| Aug 20, 2019 | 56.72 |
| Aug 19, 2019 | 56.88 |
| Aug 16, 2019 | 57.03 |
| Aug 15, 2019 | 57.18 |
| Aug 14, 2019 | 57.35 |
| Aug 13, 2019 | 57.52 |
| Aug 12, 2019 | 57.67 |
| Aug 9, 2019 | 57.83 |
| Aug 8, 2019 | 57.98 |
| Aug 7, 2019 | 58.12 |
| Aug 6, 2019 | 58.29 |
| Aug 5, 2019 | 58.45 |
| Aug 2, 2019 | 58.60 |
| Aug 1, 2019 | 58.74 |
| Jul 31, 2019 | 58.86 |
| Jul 30, 2019 | 58.99 |
| Jul 29, 2019 | 59.14 |
| Jul 26, 2019 | 59.31 |
| Jul 25, 2019 | 59.50 |
| Jul 24, 2019 | 59.70 |
| Jul 23, 2019 | 59.90 |
| Jul 22, 2019 | 60.11 |
| Jul 19, 2019 | 60.33 |
| Jul 18, 2019 | 60.54 |
| Jul 17, 2019 | 60.78 |
| Jul 16, 2019 | 61.02 |
| Jul 15, 2019 | 61.27 |
| Jul 12, 2019 | 61.51 |
| Jul 11, 2019 | 61.74 |
| Jul 10, 2019 | 61.96 |
| Jul 9, 2019 | 62.18 |
| Jul 8, 2019 | 62.35 |
| Jul 5, 2019 | 62.53 |
| Jul 3, 2019 | 62.68 |
| Jul 2, 2019 | 62.83 |
| Jul 1, 2019 | 63.00 |
| Jun 28, 2019 | 63.19 |
| Jun 27, 2019 | 63.36 |
| Jun 26, 2019 | 63.53 |
| Jun 25, 2019 | 63.74 |
| Jun 24, 2019 | 63.93 |
| Jun 21, 2019 | 64.11 |
| Jun 20, 2019 | 64.36 |
| Jun 19, 2019 | 64.61 |
| Jun 18, 2019 | 64.85 |
| Jun 17, 2019 | 65.07 |
| Jun 14, 2019 | 65.30 |
| Jun 13, 2019 | 65.53 |
| Jun 12, 2019 | 65.76 |
| Jun 11, 2019 | 65.96 |
| Jun 10, 2019 | 66.16 |
| Jun 7, 2019 | 66.32 |
| Jun 6, 2019 | 66.47 |
| Jun 5, 2019 | 66.63 |
| Jun 4, 2019 | 66.78 |
| Jun 3, 2019 | 66.91 |
| May 31, 2019 | 67.04 |
| May 30, 2019 | 67.16 |
| May 29, 2019 | 67.31 |
| May 28, 2019 | 67.44 |
| May 24, 2019 | 67.55 |
| May 23, 2019 | 67.66 |
| May 22, 2019 | 67.76 |
| May 21, 2019 | 67.86 |
| May 20, 2019 | 67.94 |
| May 17, 2019 | 68.03 |
| May 16, 2019 | 68.11 |
| May 15, 2019 | 68.18 |
| May 14, 2019 | 68.23 |
| May 13, 2019 | 68.30 |
| May 10, 2019 | 68.36 |
| May 9, 2019 | 68.40 |
| May 8, 2019 | 68.44 |
| May 7, 2019 | 68.48 |
| May 6, 2019 | 68.53 |
| May 3, 2019 | 68.57 |
| May 2, 2019 | 68.59 |
| May 1, 2019 | 68.63 |
| Apr 30, 2019 | 68.68 |
| Apr 29, 2019 | 68.73 |
| Apr 26, 2019 | 68.77 |
| Apr 25, 2019 | 68.81 |
| Apr 24, 2019 | 68.86 |
| Apr 23, 2019 | 68.92 |
| Apr 22, 2019 | 68.97 |
| Apr 18, 2019 | 69.02 |
| Apr 17, 2019 | 69.07 |
| Apr 16, 2019 | 69.11 |
| Apr 15, 2019 | 69.14 |
| Apr 12, 2019 | 69.18 |
| Apr 11, 2019 | 69.24 |
| Apr 10, 2019 | 69.28 |
| Apr 9, 2019 | 69.33 |
| Apr 8, 2019 | 69.38 |
| Apr 5, 2019 | 69.42 |
| Apr 4, 2019 | 69.44 |
| Apr 3, 2019 | 69.47 |
| Apr 2, 2019 | 69.51 |
| Apr 1, 2019 | 69.53 |
| Mar 29, 2019 | 69.55 |
| Mar 28, 2019 | 69.57 |
| Mar 27, 2019 | 69.60 |
| Mar 26, 2019 | 69.62 |
| Mar 25, 2019 | 69.63 |
| Mar 22, 2019 | 69.66 |
| Mar 21, 2019 | 69.70 |
| Mar 20, 2019 | 69.71 |
| Mar 19, 2019 | 69.72 |
| Mar 18, 2019 | 69.74 |
| Mar 15, 2019 | 69.76 |
| Mar 14, 2019 | 69.78 |
| Mar 13, 2019 | 69.81 |
| Mar 12, 2019 | 69.85 |
| Mar 11, 2019 | 69.86 |
| Mar 8, 2019 | 69.86 |
| Mar 7, 2019 | 69.86 |
| Mar 6, 2019 | 69.86 |
| Mar 5, 2019 | 69.84 |
| Mar 4, 2019 | 69.76 |
| Mar 1, 2019 | 69.70 |
| Feb 28, 2019 | 69.63 |
| Feb 27, 2019 | 69.57 |
| Feb 26, 2019 | 69.49 |
| Feb 25, 2019 | 69.41 |
| Feb 22, 2019 | 69.33 |
| Feb 21, 2019 | 69.25 |
| Feb 20, 2019 | 69.19 |
| Feb 19, 2019 | 69.12 |
| Feb 15, 2019 | 69.08 |
| Feb 14, 2019 | 69.04 |
| Feb 13, 2019 | 69.01 |
| Feb 12, 2019 | 68.98 |
| Feb 11, 2019 | 68.95 |
| Feb 8, 2019 | 68.93 |
| Feb 7, 2019 | 68.94 |
| Feb 6, 2019 | 68.96 |
| Feb 5, 2019 | 68.98 |
| Feb 4, 2019 | 69.00 |
| Feb 1, 2019 | 69.02 |
| Jan 31, 2019 | 69.05 |
| Jan 30, 2019 | 69.06 |
| Jan 29, 2019 | 69.09 |
| Jan 28, 2019 | 69.12 |
| Jan 25, 2019 | 69.14 |
| Jan 24, 2019 | 69.13 |
| Jan 23, 2019 | 69.11 |
| Jan 22, 2019 | 69.10 |
| Jan 18, 2019 | 69.10 |
| Jan 17, 2019 | 69.11 |
| Jan 16, 2019 | 69.09 |
| Jan 15, 2019 | 69.05 |
| Jan 14, 2019 | 69.01 |
| Jan 11, 2019 | 68.97 |
| Jan 10, 2019 | 68.91 |
| Jan 9, 2019 | 68.87 |
| Jan 8, 2019 | 68.82 |
| Jan 7, 2019 | 68.78 |
| Jan 4, 2019 | 68.77 |
| Jan 3, 2019 | 68.76 |
| Jan 2, 2019 | 68.76 |
| Dec 31, 2018 | 68.74 |
| Dec 28, 2018 | 68.72 |
| Dec 27, 2018 | 68.71 |
| Dec 26, 2018 | 68.71 |
| Dec 24, 2018 | 68.68 |
| Dec 21, 2018 | 68.67 |
| Dec 20, 2018 | 68.65 |
| Dec 19, 2018 | 68.61 |
| Dec 18, 2018 | 68.56 |
| Dec 17, 2018 | 68.49 |
| Dec 14, 2018 | 68.41 |
| Dec 13, 2018 | 68.29 |
| Dec 12, 2018 | 68.19 |
| Dec 11, 2018 | 68.10 |
| Dec 10, 2018 | 68.01 |
| Dec 7, 2018 | 67.91 |
| Dec 6, 2018 | 67.80 |
| Dec 4, 2018 | 67.70 |
| Dec 3, 2018 | 67.59 |
| Nov 30, 2018 | 67.49 |
| Nov 29, 2018 | 67.39 |
| Nov 28, 2018 | 67.30 |
| Nov 27, 2018 | 67.20 |
| Nov 26, 2018 | 67.10 |
| Nov 23, 2018 | 66.98 |
| Nov 21, 2018 | 66.85 |
| Nov 20, 2018 | 66.75 |
| Nov 19, 2018 | 66.64 |
| Nov 16, 2018 | 66.54 |
| Nov 15, 2018 | 66.45 |
| Nov 14, 2018 | 66.37 |
| Nov 13, 2018 | 66.30 |
| Nov 12, 2018 | 66.22 |
| Nov 9, 2018 | 66.13 |
| Nov 8, 2018 | 66.01 |
| Nov 7, 2018 | 65.88 |
| Nov 6, 2018 | 65.74 |
| Nov 5, 2018 | 65.62 |
| Nov 2, 2018 | 65.46 |
| Nov 1, 2018 | 65.27 |
| Oct 31, 2018 | 65.07 |
| Oct 30, 2018 | 64.89 |
| Oct 29, 2018 | 64.72 |
| Oct 26, 2018 | 64.56 |
| Oct 25, 2018 | 64.37 |
| Oct 24, 2018 | 64.15 |
| Oct 23, 2018 | 63.94 |
| Oct 22, 2018 | 63.72 |
| Oct 19, 2018 | 63.53 |
| Oct 18, 2018 | 63.35 |
| Oct 17, 2018 | 63.17 |
| Oct 16, 2018 | 62.98 |
| Oct 15, 2018 | 62.80 |
| Oct 12, 2018 | 62.66 |
| Oct 11, 2018 | 62.51 |
| Oct 10, 2018 | 62.37 |
| Oct 9, 2018 | 62.20 |
| Oct 8, 2018 | 62.03 |
| Oct 5, 2018 | 61.81 |
| Oct 4, 2018 | 61.58 |
| Oct 3, 2018 | 61.36 |
| Oct 2, 2018 | 61.12 |
| Oct 1, 2018 | 60.88 |
| Sep 28, 2018 | 60.65 |
| Sep 27, 2018 | 60.38 |
| Sep 26, 2018 | 60.12 |
| Sep 25, 2018 | 59.85 |
| Sep 24, 2018 | 59.58 |
| Sep 21, 2018 | 59.29 |
| Sep 20, 2018 | 59.02 |
| Sep 19, 2018 | 58.76 |
| Sep 18, 2018 | 58.54 |
| Sep 17, 2018 | 58.32 |
| Sep 14, 2018 | 58.14 |
| Sep 13, 2018 | 57.94 |
| Sep 12, 2018 | 57.74 |
| Sep 11, 2018 | 57.53 |
| Sep 10, 2018 | 57.35 |
| Sep 7, 2018 | 57.17 |
| Sep 6, 2018 | 56.96 |
| Sep 5, 2018 | 56.76 |
| Sep 4, 2018 | 56.55 |
| Aug 31, 2018 | 56.33 |
| Aug 30, 2018 | 56.12 |
| Aug 29, 2018 | 55.90 |
| Aug 28, 2018 | 55.71 |
| Aug 27, 2018 | 55.50 |
| Aug 24, 2018 | 55.30 |
| Aug 23, 2018 | 55.11 |
| Aug 22, 2018 | 54.96 |
| Aug 21, 2018 | 54.81 |
| Aug 20, 2018 | 54.70 |
| Aug 17, 2018 | 54.59 |
| Aug 16, 2018 | 54.48 |
| Aug 15, 2018 | 54.39 |
| Aug 14, 2018 | 54.31 |
| Aug 13, 2018 | 54.23 |
| Aug 10, 2018 | 54.16 |
| Aug 9, 2018 | 54.10 |
| Aug 8, 2018 | 54.05 |
| Aug 7, 2018 | 54.02 |
| Aug 6, 2018 | 53.99 |
| Aug 3, 2018 | 53.98 |
| Aug 2, 2018 | 53.95 |
| Aug 1, 2018 | 53.92 |
| Jul 31, 2018 | 53.89 |
| Jul 30, 2018 | 53.87 |
| Jul 27, 2018 | 53.86 |
| Jul 26, 2018 | 53.84 |
| Jul 25, 2018 | 53.82 |
| Jul 24, 2018 | 53.79 |
| Jul 23, 2018 | 53.78 |
| Jul 20, 2018 | 53.77 |
| Jul 19, 2018 | 53.77 |
| Jul 18, 2018 | 53.75 |
| Jul 17, 2018 | 53.73 |
| Jul 16, 2018 | 53.70 |
| Jul 13, 2018 | 53.65 |
| Jul 12, 2018 | 53.59 |
| Jul 11, 2018 | 53.52 |
| Jul 10, 2018 | 53.46 |
| Jul 9, 2018 | 53.40 |
| Jul 6, 2018 | 53.34 |
| Jul 5, 2018 | 53.29 |
| Jul 3, 2018 | 53.23 |
| Jul 2, 2018 | 53.18 |
| Jun 29, 2018 | 53.14 |
| Jun 28, 2018 | 53.11 |
| Jun 27, 2018 | 53.08 |
| Jun 26, 2018 | 53.02 |
| Jun 25, 2018 | 52.96 |
| Jun 22, 2018 | 52.90 |
| Jun 21, 2018 | 52.83 |
| Jun 20, 2018 | 52.74 |
| Jun 19, 2018 | 52.64 |
| Jun 18, 2018 | 52.52 |
| Jun 15, 2018 | 52.41 |
| Jun 14, 2018 | 52.30 |
| Jun 13, 2018 | 52.19 |
| Jun 12, 2018 | 52.08 |
| Jun 11, 2018 | 51.98 |
| Jun 8, 2018 | 51.87 |
| Jun 7, 2018 | 51.76 |
| Jun 6, 2018 | 51.67 |
| Jun 5, 2018 | 51.57 |
| Jun 4, 2018 | 51.47 |
| Jun 1, 2018 | 51.38 |
| May 31, 2018 | 51.30 |
| May 30, 2018 | 51.21 |
| May 29, 2018 | 51.11 |
| May 25, 2018 | 51.02 |
| May 24, 2018 | 50.93 |
| May 23, 2018 | 50.84 |
| May 22, 2018 | 50.77 |
| May 21, 2018 | 50.71 |
| May 18, 2018 | 50.66 |
| May 17, 2018 | 50.61 |
| May 16, 2018 | 50.60 |
| May 15, 2018 | 50.61 |
| May 14, 2018 | 50.60 |
| May 11, 2018 | 50.61 |
| May 10, 2018 | 50.65 |
| May 9, 2018 | 50.71 |
| May 8, 2018 | 50.78 |
| May 7, 2018 | 50.85 |
| May 4, 2018 | 50.93 |
| May 3, 2018 | 51.01 |
| May 2, 2018 | 51.10 |
| May 1, 2018 | 51.15 |
| Apr 30, 2018 | 51.23 |
| Apr 27, 2018 | 51.32 |
| Apr 26, 2018 | 51.42 |
| Apr 25, 2018 | 51.49 |
| Apr 24, 2018 | 51.57 |
| Apr 23, 2018 | 51.64 |
| Apr 20, 2018 | 51.73 |
| Apr 19, 2018 | 51.83 |
| Apr 18, 2018 | 51.93 |
| Apr 17, 2018 | 51.99 |
| Apr 16, 2018 | 52.06 |
| Apr 13, 2018 | 52.10 |
| Apr 12, 2018 | 52.17 |
| Apr 11, 2018 | 52.25 |
| Apr 10, 2018 | 52.35 |
| Apr 9, 2018 | 52.46 |
| Apr 6, 2018 | 52.58 |
| Apr 5, 2018 | 52.70 |
| Apr 4, 2018 | 52.82 |
| Apr 3, 2018 | 52.92 |
| Apr 2, 2018 | 53.04 |
| Mar 29, 2018 | 53.17 |
| Mar 28, 2018 | 53.31 |
| Mar 27, 2018 | 53.42 |
| Mar 26, 2018 | 53.54 |
| Mar 23, 2018 | 53.65 |
| Mar 22, 2018 | 53.76 |
| Mar 21, 2018 | 53.87 |
| Mar 20, 2018 | 53.98 |
| Mar 19, 2018 | 54.11 |
| Mar 16, 2018 | 54.24 |
| Mar 15, 2018 | 54.32 |
| Mar 14, 2018 | 54.41 |
| Mar 13, 2018 | 54.48 |
| Mar 12, 2018 | 54.53 |
| Mar 9, 2018 | 54.59 |
| Mar 8, 2018 | 54.65 |
| Mar 7, 2018 | 54.73 |
| Mar 6, 2018 | 54.83 |
| Mar 5, 2018 | 54.93 |
| Mar 2, 2018 | 55.03 |
| Mar 1, 2018 | 55.14 |
| Feb 28, 2018 | 55.27 |
| Feb 27, 2018 | 55.36 |
| Feb 26, 2018 | 55.42 |
| Feb 23, 2018 | 55.47 |
| Feb 22, 2018 | 55.52 |
| Feb 21, 2018 | 55.59 |
| Feb 20, 2018 | 55.64 |
| Feb 16, 2018 | 55.70 |
| Feb 15, 2018 | 55.75 |
| Feb 14, 2018 | 55.82 |
| Feb 13, 2018 | 55.89 |
| Feb 12, 2018 | 55.97 |
| Feb 9, 2018 | 56.06 |
| Feb 8, 2018 | 56.14 |
| Feb 7, 2018 | 56.20 |
| Feb 6, 2018 | 56.22 |
| Feb 5, 2018 | 56.27 |
| Feb 2, 2018 | 56.32 |
| Feb 1, 2018 | 56.36 |
| Jan 31, 2018 | 56.38 |
| Jan 30, 2018 | 56.42 |
| Jan 29, 2018 | 56.46 |
| Jan 26, 2018 | 56.50 |
| Jan 25, 2018 | 56.53 |
| Jan 24, 2018 | 56.55 |
| Jan 23, 2018 | 56.57 |
| Jan 22, 2018 | 56.60 |
| Jan 19, 2018 | 56.64 |
| Jan 18, 2018 | 56.66 |
| Jan 17, 2018 | 56.72 |
| Jan 16, 2018 | 56.78 |
| Jan 12, 2018 | 56.85 |
| Jan 11, 2018 | 56.96 |
| Jan 10, 2018 | 57.06 |
| Jan 9, 2018 | 57.18 |
| Jan 8, 2018 | 57.27 |
| Jan 5, 2018 | 57.36 |
| Jan 4, 2018 | 57.43 |
| Jan 3, 2018 | 57.49 |
| Jan 2, 2018 | 57.55 |
| Dec 29, 2017 | 57.63 |
| Dec 28, 2017 | 57.73 |
| Dec 27, 2017 | 57.81 |
| Dec 26, 2017 | 57.91 |
| Dec 22, 2017 | 58.00 |
| Dec 21, 2017 | 58.10 |
| Dec 20, 2017 | 58.19 |
| Dec 19, 2017 | 58.30 |
| Dec 18, 2017 | 58.42 |
| Dec 15, 2017 | 58.54 |
| Dec 14, 2017 | 58.64 |
| Dec 13, 2017 | 58.73 |
| Dec 12, 2017 | 58.84 |
| Dec 11, 2017 | 58.95 |
| Dec 8, 2017 | 59.06 |
| Dec 7, 2017 | 59.18 |
| Dec 6, 2017 | 59.31 |
| Dec 5, 2017 | 59.47 |
| Dec 4, 2017 | 59.63 |
| Dec 1, 2017 | 59.80 |
| Nov 30, 2017 | 59.98 |
| Nov 29, 2017 | 60.15 |
| Nov 28, 2017 | 60.33 |
| Nov 27, 2017 | 60.52 |
| Nov 24, 2017 | 60.71 |
| Nov 22, 2017 | 60.89 |
| Nov 21, 2017 | 61.07 |
| Nov 20, 2017 | 61.27 |
| Nov 17, 2017 | 61.50 |
| Nov 16, 2017 | 61.73 |
| Nov 15, 2017 | 61.95 |
| Nov 14, 2017 | 62.17 |
| Nov 13, 2017 | 62.39 |
| Nov 10, 2017 | 62.60 |
| Nov 9, 2017 | 62.82 |
| Nov 8, 2017 | 63.04 |
| Nov 7, 2017 | 63.24 |
| Nov 6, 2017 | 63.44 |
| Nov 3, 2017 | 63.62 |
| Nov 2, 2017 | 63.80 |
| Nov 1, 2017 | 63.98 |
| Oct 31, 2017 | 64.17 |
| Oct 30, 2017 | 64.36 |
| Oct 27, 2017 | 64.56 |
| Oct 26, 2017 | 64.76 |
| Oct 25, 2017 | 64.96 |
| Oct 24, 2017 | 65.18 |
| Oct 23, 2017 | 65.40 |
| Oct 20, 2017 | 65.59 |
| Oct 19, 2017 | 65.78 |
| Oct 18, 2017 | 65.99 |
| Oct 17, 2017 | 66.16 |
| Oct 16, 2017 | 66.35 |
| Oct 13, 2017 | 66.54 |
| Oct 12, 2017 | 66.73 |
| Oct 11, 2017 | 66.92 |
| Oct 10, 2017 | 67.12 |
| Oct 9, 2017 | 67.32 |
| Oct 6, 2017 | 67.52 |
| Oct 5, 2017 | 67.75 |
| Oct 4, 2017 | 67.98 |
| Oct 3, 2017 | 68.20 |
| Oct 2, 2017 | 68.42 |
| Sep 29, 2017 | 68.64 |
| Sep 28, 2017 | 68.88 |
| Sep 27, 2017 | 69.13 |
| Sep 26, 2017 | 69.38 |
| Sep 25, 2017 | 69.62 |
| Sep 22, 2017 | 69.85 |
| Sep 21, 2017 | 70.12 |
| Sep 20, 2017 | 70.37 |
| Sep 19, 2017 | 70.61 |
| Sep 18, 2017 | 70.82 |
| Sep 15, 2017 | 71.04 |
| Sep 14, 2017 | 71.29 |
| Sep 13, 2017 | 71.54 |
| Sep 12, 2017 | 71.81 |
| Sep 11, 2017 | 72.06 |
| Sep 8, 2017 | 72.33 |
| Sep 7, 2017 | 72.61 |
| Sep 6, 2017 | 72.88 |
| Sep 5, 2017 | 73.15 |
| Sep 1, 2017 | 73.44 |
| Aug 31, 2017 | 73.74 |
| Aug 30, 2017 | 74.04 |
| Aug 29, 2017 | 74.34 |
| Aug 28, 2017 | 74.57 |
| Aug 25, 2017 | 74.80 |
| Aug 24, 2017 | 74.99 |
| Aug 23, 2017 | 75.18 |
| Aug 22, 2017 | 75.35 |
| Aug 21, 2017 | 75.50 |
| Aug 18, 2017 | 75.71 |
| Aug 17, 2017 | 75.93 |
| Aug 16, 2017 | 76.13 |
| Aug 15, 2017 | 76.32 |
| Aug 14, 2017 | 76.48 |
| Aug 11, 2017 | 76.66 |
| Aug 10, 2017 | 76.89 |
| Aug 9, 2017 | 77.13 |
| Aug 8, 2017 | 77.37 |
| Aug 7, 2017 | 77.61 |
| Aug 4, 2017 | 77.84 |
| Aug 3, 2017 | 78.08 |
| Aug 2, 2017 | 78.32 |
| Aug 1, 2017 | 78.55 |
| Jul 31, 2017 | 78.78 |
| Jul 28, 2017 | 79.03 |
| Jul 27, 2017 | 79.30 |
| Jul 26, 2017 | 79.60 |
| Jul 25, 2017 | 79.86 |
| Jul 24, 2017 | 80.12 |
| Jul 21, 2017 | 80.37 |
| Jul 20, 2017 | 80.63 |
| Jul 19, 2017 | 80.87 |
| Jul 18, 2017 | 81.10 |
| Jul 17, 2017 | 81.32 |
| Jul 14, 2017 | 81.56 |
| Jul 13, 2017 | 81.78 |
| Jul 12, 2017 | 81.98 |
| Jul 11, 2017 | 82.21 |
| Jul 10, 2017 | 82.43 |
| Jul 7, 2017 | 82.65 |
| Jul 6, 2017 | 82.86 |
| Jul 5, 2017 | 83.03 |
| Jul 3, 2017 | 83.22 |
| Jun 30, 2017 | 83.39 |
| Jun 29, 2017 | 83.56 |
| Jun 28, 2017 | 83.72 |
| Jun 27, 2017 | 83.92 |
| Jun 26, 2017 | 84.10 |
| Jun 23, 2017 | 84.26 |
| Jun 22, 2017 | 84.42 |
| Jun 21, 2017 | 84.55 |
| Jun 20, 2017 | 84.65 |
| Jun 19, 2017 | 84.75 |
| Jun 16, 2017 | 84.85 |
| Jun 15, 2017 | 84.95 |
| Jun 14, 2017 | 85.06 |
| Jun 13, 2017 | 85.16 |
| Jun 12, 2017 | 85.26 |
| Jun 9, 2017 | 85.37 |
| Jun 8, 2017 | 85.53 |
| Jun 7, 2017 | 85.67 |
| Jun 6, 2017 | 85.84 |
| Jun 5, 2017 | 86.01 |
| Jun 2, 2017 | 86.13 |
| Jun 1, 2017 | 86.25 |
| May 31, 2017 | 86.31 |
| May 30, 2017 | 86.45 |
| May 26, 2017 | 86.54 |
| May 25, 2017 | 86.63 |
| May 24, 2017 | 86.79 |
| May 23, 2017 | 86.96 |
| May 22, 2017 | 87.13 |
| May 19, 2017 | 87.28 |
| May 18, 2017 | 87.40 |
| May 17, 2017 | 87.51 |
| May 16, 2017 | 87.64 |
| May 15, 2017 | 87.77 |
| May 12, 2017 | 87.89 |
| May 11, 2017 | 88.06 |
| May 10, 2017 | 88.24 |
| May 9, 2017 | 88.42 |
| May 8, 2017 | 88.58 |
| May 5, 2017 | 88.73 |
| May 4, 2017 | 88.90 |
| May 3, 2017 | 89.05 |
| May 2, 2017 | 89.20 |
| May 1, 2017 | 89.33 |
| Apr 28, 2017 | 89.44 |
| Apr 27, 2017 | 89.56 |
| Apr 26, 2017 | 89.69 |
| Apr 25, 2017 | 89.82 |
| Apr 24, 2017 | 89.97 |
| Apr 21, 2017 | 90.12 |
| Apr 20, 2017 | 90.27 |
| Apr 19, 2017 | 90.40 |
| Apr 18, 2017 | 90.53 |
| Apr 17, 2017 | 90.65 |
| Apr 13, 2017 | 90.77 |
| Apr 12, 2017 | 90.89 |
| Apr 11, 2017 | 90.98 |
| Apr 10, 2017 | 91.10 |
| Apr 7, 2017 | 91.24 |
| Apr 6, 2017 | 91.37 |
| Apr 5, 2017 | 91.50 |
| Apr 4, 2017 | 91.64 |
| Apr 3, 2017 | 91.75 |
| Mar 31, 2017 | 91.84 |
| Mar 30, 2017 | 91.92 |
| Mar 29, 2017 | 91.98 |
| Mar 28, 2017 | 92.03 |
| Mar 27, 2017 | 92.09 |
| Mar 24, 2017 | 92.16 |
| Mar 23, 2017 | 92.27 |
| Mar 22, 2017 | 92.43 |
| Mar 21, 2017 | 92.63 |
| Mar 20, 2017 | 92.83 |
| Mar 17, 2017 | 93.10 |
| Mar 16, 2017 | 93.33 |
| Mar 15, 2017 | 93.48 |
| Mar 14, 2017 | 93.60 |
| Mar 13, 2017 | 93.73 |
| Mar 10, 2017 | 93.52 |
| Mar 9, 2017 | 93.33 |
| Mar 8, 2017 | 93.15 |
| Mar 7, 2017 | 93.00 |
| Mar 6, 2017 | 92.86 |
| Mar 3, 2017 | 92.72 |
| Mar 2, 2017 | 92.60 |
| Mar 1, 2017 | 92.51 |
| Feb 28, 2017 | 92.38 |
| Feb 27, 2017 | 92.26 |
| Feb 24, 2017 | 92.15 |
| Feb 23, 2017 | 92.06 |
| Feb 22, 2017 | 91.97 |
| Feb 21, 2017 | 91.86 |
| Feb 17, 2017 | 91.76 |
| Feb 16, 2017 | 91.64 |
| Feb 15, 2017 | 91.50 |
| Feb 14, 2017 | 91.35 |
| Feb 13, 2017 | 91.18 |
| Feb 10, 2017 | 91.03 |
| Feb 9, 2017 | 90.88 |
| Feb 8, 2017 | 90.74 |
| Feb 7, 2017 | 90.60 |
| Feb 6, 2017 | 90.45 |
| Feb 3, 2017 | 90.26 |
| Feb 2, 2017 | 90.07 |
| Feb 1, 2017 | 89.88 |
| Jan 31, 2017 | 89.72 |
| Jan 30, 2017 | 89.54 |
| Jan 27, 2017 | 89.38 |
| Jan 26, 2017 | 89.20 |
| Jan 25, 2017 | 89.04 |
| Jan 24, 2017 | 88.89 |
| Jan 23, 2017 | 88.72 |
| Jan 20, 2017 | 88.55 |
| Jan 19, 2017 | 88.38 |
| Jan 18, 2017 | 88.22 |
| Jan 17, 2017 | 88.03 |
| Jan 13, 2017 | 87.84 |
| Jan 12, 2017 | 87.62 |
| Jan 11, 2017 | 87.40 |
| Jan 10, 2017 | 87.17 |
| Jan 9, 2017 | 86.91 |
| Jan 6, 2017 | 86.66 |
| Jan 5, 2017 | 86.42 |
| Jan 4, 2017 | 86.19 |
| Jan 3, 2017 | 85.93 |
| Dec 30, 2016 | 85.69 |
| Dec 29, 2016 | 85.44 |
| Dec 28, 2016 | 85.18 |
| Dec 27, 2016 | 84.94 |
| Dec 23, 2016 | 84.69 |
| Dec 22, 2016 | 84.40 |
| Dec 21, 2016 | 84.13 |
| Dec 20, 2016 | 83.83 |
| Dec 19, 2016 | 83.51 |
| Dec 16, 2016 | 83.18 |
| Dec 15, 2016 | 82.86 |
| Dec 14, 2016 | 82.53 |
| Dec 13, 2016 | 82.20 |
| Dec 12, 2016 | 81.86 |
| Dec 9, 2016 | 81.51 |
| Dec 8, 2016 | 81.18 |
| Dec 7, 2016 | 80.86 |
| Dec 6, 2016 | 80.55 |
| Dec 5, 2016 | 80.21 |
| Dec 2, 2016 | 79.88 |
| Dec 1, 2016 | 79.56 |
| Nov 30, 2016 | 79.26 |
| Nov 29, 2016 | 78.95 |
| Nov 28, 2016 | 78.60 |
| Nov 25, 2016 | 78.25 |
| Nov 23, 2016 | 77.87 |
| Nov 22, 2016 | 77.51 |
| Nov 21, 2016 | 77.16 |
| Nov 18, 2016 | 76.81 |
| Nov 17, 2016 | 76.47 |
| Nov 16, 2016 | 76.13 |
| Nov 15, 2016 | 75.81 |
| Nov 14, 2016 | 75.48 |
| Nov 11, 2016 | 75.15 |
| Nov 10, 2016 | 74.82 |
| Nov 9, 2016 | 74.56 |
| Nov 8, 2016 | 74.30 |
| Nov 7, 2016 | 74.09 |
| Nov 4, 2016 | 73.88 |
| Nov 3, 2016 | 73.69 |
| Nov 2, 2016 | 73.50 |
| Nov 1, 2016 | 73.25 |
| Oct 31, 2016 | 72.98 |
| Oct 28, 2016 | 72.73 |
| Oct 27, 2016 | 72.49 |
| Oct 26, 2016 | 72.27 |
| Oct 25, 2016 | 72.03 |
| Oct 24, 2016 | 71.76 |
| Oct 21, 2016 | 71.47 |
| Oct 20, 2016 | 71.18 |
| Oct 19, 2016 | 70.90 |
| Oct 18, 2016 | 70.64 |
| Oct 17, 2016 | 70.37 |
| Oct 14, 2016 | 70.12 |
| Oct 13, 2016 | 69.85 |
| Oct 12, 2016 | 69.57 |
| Oct 11, 2016 | 69.28 |
| Oct 10, 2016 | 68.98 |
| Oct 7, 2016 | 68.65 |
| Oct 6, 2016 | 68.33 |
| Oct 5, 2016 | 68.01 |
| Oct 4, 2016 | 67.67 |
| Oct 3, 2016 | 67.32 |
| Sep 30, 2016 | 66.96 |
| Sep 29, 2016 | 66.58 |
| Sep 28, 2016 | 66.22 |
| Sep 27, 2016 | 65.85 |
| Sep 26, 2016 | 65.49 |
| Sep 23, 2016 | 65.11 |
| Sep 22, 2016 | 64.73 |
| Sep 21, 2016 | 64.34 |
| Sep 20, 2016 | 63.95 |
| Sep 19, 2016 | 63.57 |
| Sep 16, 2016 | 63.21 |
| Sep 15, 2016 | 62.84 |
| Sep 14, 2016 | 62.49 |
| Sep 13, 2016 | 62.17 |
| Sep 12, 2016 | 61.87 |
| Sep 9, 2016 | 61.55 |
| Sep 8, 2016 | 61.22 |
| Sep 7, 2016 | 60.89 |
| Sep 6, 2016 | 60.56 |
| Sep 2, 2016 | 60.26 |
| Sep 1, 2016 | 59.98 |
| Aug 31, 2016 | 59.70 |
| Aug 30, 2016 | 59.42 |
| Aug 29, 2016 | 59.13 |
| Aug 26, 2016 | 58.84 |
| Aug 25, 2016 | 58.57 |
| Aug 24, 2016 | 58.29 |
| Aug 23, 2016 | 58.01 |
| Aug 22, 2016 | 57.70 |
| Aug 19, 2016 | 57.40 |
| Aug 18, 2016 | 57.10 |
| Aug 17, 2016 | 56.78 |
| Aug 16, 2016 | 56.48 |
| Aug 15, 2016 | 56.17 |
| Aug 12, 2016 | 55.92 |
| Aug 11, 2016 | 55.66 |
| Aug 10, 2016 | 55.44 |
| Aug 9, 2016 | 55.22 |
| Aug 8, 2016 | 54.97 |
| Aug 5, 2016 | 54.72 |
| Aug 4, 2016 | 54.46 |
| Aug 3, 2016 | 54.23 |
| Aug 2, 2016 | 53.99 |
| Aug 1, 2016 | 53.75 |
| Jul 29, 2016 | 53.49 |
| Jul 28, 2016 | 53.24 |
| Jul 27, 2016 | 52.99 |
| Jul 26, 2016 | 52.72 |
| Jul 25, 2016 | 52.48 |
| Jul 22, 2016 | 52.23 |
| Jul 21, 2016 | 52.01 |
| Jul 20, 2016 | 51.80 |
| Jul 19, 2016 | 51.58 |
| Jul 18, 2016 | 51.37 |
| Jul 15, 2016 | 51.16 |
| Jul 14, 2016 | 50.96 |
| Jul 13, 2016 | 50.76 |
| Jul 12, 2016 | 50.56 |
| Jul 11, 2016 | 50.36 |
| Jul 8, 2016 | 50.14 |
| Jul 7, 2016 | 49.93 |
| Jul 6, 2016 | 49.74 |
| Jul 5, 2016 | 49.55 |
| Jul 1, 2016 | 49.38 |
| Jun 30, 2016 | 49.19 |
| Jun 29, 2016 | 49.01 |
| Jun 28, 2016 | 48.83 |
| Jun 27, 2016 | 48.66 |
| Jun 24, 2016 | 48.52 |
| Jun 23, 2016 | 48.36 |
| Jun 22, 2016 | 48.16 |
| Jun 21, 2016 | 47.98 |
| Jun 20, 2016 | 47.79 |
| Jun 17, 2016 | 47.60 |
| Jun 16, 2016 | 47.43 |
| Jun 15, 2016 | 47.24 |
| Jun 14, 2016 | 47.05 |
| Jun 13, 2016 | 46.89 |
| Jun 10, 2016 | 46.70 |
| Jun 9, 2016 | 46.51 |
| Jun 8, 2016 | 46.31 |
| Jun 7, 2016 | 46.11 |
| Jun 6, 2016 | 45.86 |
| Jun 3, 2016 | 45.58 |
| Jun 2, 2016 | 45.30 |
| Jun 1, 2016 | 44.96 |
| May 31, 2016 | 44.63 |
| May 27, 2016 | 44.37 |
| May 26, 2016 | 44.14 |
| May 25, 2016 | 43.90 |
| May 24, 2016 | 43.98 |
| May 23, 2016 | 44.05 |
| May 20, 2016 | 44.11 |
| May 19, 2016 | 44.15 |
| May 18, 2016 | 44.17 |
| May 17, 2016 | 44.19 |
| May 16, 2016 | 44.20 |
| May 13, 2016 | 44.20 |
| May 12, 2016 | 44.20 |
| May 11, 2016 | 44.22 |
| May 10, 2016 | 44.20 |
| May 9, 2016 | 44.19 |
| May 6, 2016 | 44.18 |
| May 5, 2016 | 44.16 |
| May 4, 2016 | 44.14 |
| May 3, 2016 | 44.12 |
| May 2, 2016 | 44.11 |
| Apr 29, 2016 | 44.10 |
| Apr 28, 2016 | 44.07 |
| Apr 27, 2016 | 44.05 |
| Apr 26, 2016 | 44.03 |
| Apr 25, 2016 | 44.01 |
| Apr 22, 2016 | 43.97 |
| Apr 21, 2016 | 43.93 |
| Apr 20, 2016 | 43.90 |
| Apr 19, 2016 | 43.88 |
| Apr 18, 2016 | 43.86 |
| Apr 15, 2016 | 43.83 |
| Apr 14, 2016 | 43.81 |
| Apr 13, 2016 | 43.77 |
| Apr 12, 2016 | 43.76 |
| Apr 11, 2016 | 43.75 |
| Apr 8, 2016 | 43.72 |
| Apr 7, 2016 | 43.69 |
| Apr 6, 2016 | 43.68 |
| Apr 5, 2016 | 43.63 |
| Apr 4, 2016 | 43.60 |
| Apr 1, 2016 | 43.59 |
| Mar 31, 2016 | 43.56 |
| Mar 30, 2016 | 43.54 |
| Mar 29, 2016 | 43.52 |
| Mar 28, 2016 | 43.53 |
| Mar 24, 2016 | 43.53 |
| Mar 23, 2016 | 43.52 |
| Mar 22, 2016 | 43.49 |
| Mar 21, 2016 | 43.44 |
| Mar 18, 2016 | 43.41 |
| Mar 17, 2016 | 43.38 |
| Mar 16, 2016 | 43.35 |
| Mar 15, 2016 | 43.34 |
| Mar 14, 2016 | 43.31 |
| Mar 11, 2016 | 43.27 |
| Mar 10, 2016 | 43.24 |
| Mar 9, 2016 | 43.22 |
| Mar 8, 2016 | 43.21 |
| Mar 7, 2016 | 43.20 |
| Mar 4, 2016 | 43.19 |
| Mar 3, 2016 | 43.19 |
| Mar 2, 2016 | 43.18 |
| Mar 1, 2016 | 43.18 |
| Feb 29, 2016 | 43.19 |
| Feb 26, 2016 | 43.20 |
| Feb 25, 2016 | 43.20 |
| Feb 24, 2016 | 43.21 |
| Feb 23, 2016 | 43.22 |
| Feb 22, 2016 | 43.23 |
| Feb 19, 2016 | 43.23 |
| Feb 18, 2016 | 43.23 |
| Feb 17, 2016 | 43.23 |
| Feb 16, 2016 | 43.23 |
| Feb 12, 2016 | 43.24 |
| Feb 11, 2016 | 43.26 |
| Feb 10, 2016 | 43.29 |
| Feb 9, 2016 | 43.33 |
| Feb 8, 2016 | 43.37 |
| Feb 5, 2016 | 43.38 |
| Feb 4, 2016 | 43.39 |
| Feb 3, 2016 | 43.40 |
| Feb 2, 2016 | 43.42 |
| Feb 1, 2016 | 43.42 |
| Jan 29, 2016 | 43.43 |
| Jan 28, 2016 | 43.44 |
| Jan 27, 2016 | 43.43 |
| Jan 26, 2016 | 43.42 |
| Jan 25, 2016 | 43.42 |
| Jan 22, 2016 | 43.42 |
| Jan 21, 2016 | 43.42 |
| Jan 20, 2016 | 43.43 |
| Jan 19, 2016 | 43.45 |
| Jan 15, 2016 | 43.46 |
| Jan 14, 2016 | 43.46 |
| Jan 13, 2016 | 43.45 |
| Jan 12, 2016 | 43.46 |
| Jan 11, 2016 | 43.46 |
| Jan 8, 2016 | 43.46 |
| Jan 7, 2016 | 43.45 |
| Jan 6, 2016 | 43.46 |
| Jan 5, 2016 | 43.47 |
| Jan 4, 2016 | 43.47 |
| Dec 31, 2015 | 43.48 |
| Dec 30, 2015 | 43.49 |
| Dec 29, 2015 | 43.50 |
| Dec 28, 2015 | 43.50 |
| Dec 24, 2015 | 43.48 |
| Dec 23, 2015 | 43.44 |
| Dec 22, 2015 | 43.40 |
| Dec 21, 2015 | 43.36 |
| Dec 18, 2015 | 43.33 |
| Dec 17, 2015 | 43.32 |
| Dec 16, 2015 | 43.33 |
| Dec 15, 2015 | 43.33 |
| Dec 14, 2015 | 43.35 |
| Dec 11, 2015 | 43.36 |
| Dec 10, 2015 | 43.37 |
| Dec 9, 2015 | 43.37 |
| Dec 8, 2015 | 43.39 |
| Dec 7, 2015 | 43.40 |
| Dec 4, 2015 | 43.42 |
| Dec 3, 2015 | 43.45 |
| Dec 2, 2015 | 43.48 |
| Dec 1, 2015 | 43.51 |
| Nov 30, 2015 | 43.50 |
| Nov 27, 2015 | 43.49 |
| Nov 25, 2015 | 43.47 |
| Nov 24, 2015 | 43.45 |
| Nov 23, 2015 | 43.43 |
| Nov 20, 2015 | 43.44 |
| Nov 19, 2015 | 43.43 |
| Nov 18, 2015 | 43.41 |
| Nov 17, 2015 | 43.38 |
| Nov 16, 2015 | 43.34 |
| Nov 13, 2015 | 43.30 |
| Nov 12, 2015 | 43.27 |
| Nov 11, 2015 | 43.25 |
| Nov 10, 2015 | 43.23 |
| Nov 9, 2015 | 43.23 |
| Nov 6, 2015 | 43.23 |
| Nov 5, 2015 | 43.23 |
| Nov 4, 2015 | 43.23 |
| Nov 3, 2015 | 43.18 |
| Nov 2, 2015 | 43.15 |
| Oct 30, 2015 | 43.12 |
| Oct 29, 2015 | 43.09 |
| Oct 28, 2015 | 43.08 |
| Oct 27, 2015 | 43.07 |
| Oct 26, 2015 | 43.07 |
| Oct 23, 2015 | 43.09 |
| Oct 22, 2015 | 43.11 |
| Oct 21, 2015 | 43.12 |
| Oct 20, 2015 | 43.17 |
| Oct 19, 2015 | 43.20 |
| Oct 16, 2015 | 43.23 |
| Oct 15, 2015 | 43.27 |
| Oct 14, 2015 | 43.31 |
| Oct 13, 2015 | 43.34 |
| Oct 12, 2015 | 43.37 |
| Oct 9, 2015 | 43.40 |
| Oct 8, 2015 | 43.41 |
| Oct 7, 2015 | 43.41 |
| Oct 6, 2015 | 43.42 |
| Oct 5, 2015 | 43.41 |
| Oct 2, 2015 | 43.38 |
| Oct 1, 2015 | 43.35 |
| Sep 30, 2015 | 43.32 |
| Sep 29, 2015 | 43.29 |
| Sep 28, 2015 | 43.26 |
| Sep 25, 2015 | 43.24 |
| Sep 24, 2015 | 43.20 |
| Sep 23, 2015 | 43.15 |
| Sep 22, 2015 | 43.11 |
| Sep 21, 2015 | 43.06 |
| Sep 18, 2015 | 43.02 |
| Sep 17, 2015 | 42.96 |
| Sep 16, 2015 | 42.92 |
| Sep 15, 2015 | 42.89 |
| Sep 14, 2015 | 42.85 |
| Sep 11, 2015 | 42.80 |
| Sep 10, 2015 | 42.74 |
| Sep 9, 2015 | 42.67 |
| Sep 8, 2015 | 42.61 |
| Sep 4, 2015 | 42.54 |
| Sep 3, 2015 | 42.47 |
| Sep 2, 2015 | 42.41 |
| Sep 1, 2015 | 42.34 |
| Aug 31, 2015 | 42.27 |
| Aug 28, 2015 | 42.22 |
| Aug 27, 2015 | 42.16 |
| Aug 26, 2015 | 42.11 |
| Aug 25, 2015 | 42.06 |
| Aug 24, 2015 | 42.02 |
| Aug 21, 2015 | 41.98 |
| Aug 20, 2015 | 41.94 |
| Aug 19, 2015 | 41.89 |
| Aug 18, 2015 | 41.84 |
| Aug 17, 2015 | 41.78 |
| Aug 14, 2015 | 41.73 |
| Aug 13, 2015 | 41.68 |
| Aug 12, 2015 | 41.63 |
| Aug 11, 2015 | 41.58 |
| Aug 10, 2015 | 41.53 |
| Aug 7, 2015 | 41.48 |
| Aug 6, 2015 | 41.44 |
| Aug 5, 2015 | 41.39 |
| Aug 4, 2015 | 41.33 |
| Aug 3, 2015 | 41.29 |
| Jul 31, 2015 | 41.24 |
| Jul 30, 2015 | 41.19 |
| Jul 29, 2015 | 41.15 |
| Jul 28, 2015 | 41.10 |
| Jul 27, 2015 | 41.07 |
| Jul 24, 2015 | 41.05 |
| Jul 23, 2015 | 41.05 |
| Jul 22, 2015 | 41.05 |
| Jul 21, 2015 | 41.04 |
| Jul 20, 2015 | 41.04 |
| Jul 17, 2015 | 41.03 |
| Jul 16, 2015 | 41.01 |
| Jul 15, 2015 | 41.02 |
| Jul 14, 2015 | 41.02 |
| Jul 13, 2015 | 41.02 |
| Jul 10, 2015 | 41.02 |
| Jul 9, 2015 | 41.03 |
| Jul 8, 2015 | 41.04 |
| Jul 7, 2015 | 41.08 |
| Jul 6, 2015 | 41.12 |
| Jul 2, 2015 | 41.18 |
| Jul 1, 2015 | 41.25 |
| Jun 30, 2015 | 41.33 |
| Jun 29, 2015 | 41.40 |
| Jun 26, 2015 | 41.48 |
| Jun 25, 2015 | 41.54 |
| Jun 24, 2015 | 41.61 |
| Jun 23, 2015 | 41.69 |
| Jun 22, 2015 | 41.75 |
| Jun 19, 2015 | 41.81 |
| Jun 18, 2015 | 41.88 |
| Jun 17, 2015 | 41.94 |
| Jun 16, 2015 | 42.00 |
| Jun 15, 2015 | 42.05 |
| Jun 12, 2015 | 42.10 |
| Jun 11, 2015 | 42.15 |
| Jun 10, 2015 | 42.19 |
| Jun 9, 2015 | 42.23 |
| Jun 8, 2015 | 42.28 |
| Jun 5, 2015 | 42.32 |
| Jun 4, 2015 | 42.40 |
| Jun 3, 2015 | 42.47 |
| Jun 2, 2015 | 42.56 |
| Jun 1, 2015 | 42.64 |
| May 29, 2015 | 42.72 |
| May 28, 2015 | 42.80 |
| May 27, 2015 | 42.86 |
| May 26, 2015 | 42.92 |
| May 22, 2015 | 43.00 |
| May 21, 2015 | 43.06 |
| May 20, 2015 | 43.11 |
| May 19, 2015 | 43.17 |
| May 18, 2015 | 43.22 |
| May 15, 2015 | 43.27 |
| May 14, 2015 | 43.33 |
| May 13, 2015 | 43.41 |
| May 12, 2015 | 43.51 |
| May 11, 2015 | 43.57 |
| May 8, 2015 | 43.63 |
| May 7, 2015 | 43.66 |
| May 6, 2015 | 43.70 |
| May 5, 2015 | 43.75 |
| May 4, 2015 | 43.80 |
| May 1, 2015 | 43.85 |
| Apr 30, 2015 | 43.89 |
| Apr 29, 2015 | 43.92 |
| Apr 28, 2015 | 43.99 |
| Apr 27, 2015 | 44.04 |
| Apr 24, 2015 | 44.08 |
| Apr 23, 2015 | 44.09 |
| Apr 22, 2015 | 44.11 |
| Apr 21, 2015 | 44.11 |
| Apr 20, 2015 | 44.13 |
| Apr 17, 2015 | 44.14 |
| Apr 16, 2015 | 44.15 |