Minerva Neurosciences (NERV) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | 5.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.89 |
| May 29, 2026 | 5.95 |
| May 28, 2026 | 6.01 |
| May 27, 2026 | 6.07 |
| May 26, 2026 | 6.12 |
| May 22, 2026 | 6.17 |
| May 21, 2026 | 6.22 |
| May 20, 2026 | 6.26 |
| May 19, 2026 | 6.31 |
| May 18, 2026 | 6.39 |
| May 15, 2026 | 6.41 |
| May 14, 2026 | 6.43 |
| May 13, 2026 | 6.45 |
| May 12, 2026 | 6.48 |
| May 11, 2026 | 6.51 |
| May 8, 2026 | 6.52 |
| May 7, 2026 | 6.53 |
| May 6, 2026 | 6.53 |
| May 5, 2026 | 6.53 |
| May 4, 2026 | 6.54 |
| May 1, 2026 | 6.53 |
| Apr 30, 2026 | 6.54 |
| Apr 29, 2026 | 6.54 |
| Apr 28, 2026 | 6.54 |
| Apr 27, 2026 | 6.54 |
| Apr 24, 2026 | 6.53 |
| Apr 23, 2026 | 6.53 |
| Apr 22, 2026 | 6.52 |
| Apr 21, 2026 | 6.49 |
| Apr 20, 2026 | 6.44 |
| Apr 17, 2026 | 6.39 |
| Apr 16, 2026 | 6.35 |
| Apr 15, 2026 | 6.32 |
| Apr 14, 2026 | 6.29 |
| Apr 13, 2026 | 6.25 |
| Apr 10, 2026 | 6.22 |
| Apr 9, 2026 | 6.20 |
| Apr 8, 2026 | 6.16 |
| Apr 7, 2026 | 6.14 |
| Apr 6, 2026 | 6.11 |
| Apr 2, 2026 | 6.09 |
| Apr 1, 2026 | 6.06 |
| Mar 31, 2026 | 6.04 |
| Mar 30, 2026 | 6.01 |
| Mar 27, 2026 | 5.98 |
| Mar 26, 2026 | 5.94 |
| Mar 25, 2026 | 5.90 |
| Mar 24, 2026 | 5.87 |
| Mar 23, 2026 | 5.83 |
| Mar 20, 2026 | 5.80 |
| Mar 19, 2026 | 5.74 |
| Mar 18, 2026 | 5.66 |
| Mar 17, 2026 | 5.59 |
| Mar 16, 2026 | 5.51 |
| Mar 13, 2026 | 5.44 |
| Mar 12, 2026 | 5.36 |
| Mar 11, 2026 | 5.29 |
| Mar 10, 2026 | 5.23 |
| Mar 9, 2026 | 5.15 |
| Mar 6, 2026 | 5.07 |
| Mar 5, 2026 | 5.03 |
| Mar 4, 2026 | 4.99 |
| Mar 3, 2026 | 4.93 |
| Mar 2, 2026 | 4.87 |
| Feb 27, 2026 | 4.82 |
| Feb 26, 2026 | 4.76 |
| Feb 25, 2026 | 4.72 |
| Feb 24, 2026 | 4.67 |
| Feb 23, 2026 | 4.63 |
| Feb 20, 2026 | 4.58 |
| Feb 19, 2026 | 4.53 |
| Feb 18, 2026 | 4.48 |
| Feb 17, 2026 | 4.43 |
| Feb 13, 2026 | 4.36 |
| Feb 12, 2026 | 4.30 |
| Feb 11, 2026 | 4.25 |
| Feb 10, 2026 | 4.21 |
| Feb 9, 2026 | 4.16 |
| Feb 6, 2026 | 4.12 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.10 |
| Feb 3, 2026 | 4.09 |
| Feb 2, 2026 | 4.08 |
| Jan 30, 2026 | 4.07 |
| Jan 29, 2026 | 4.08 |
| Jan 28, 2026 | 4.07 |
| Jan 27, 2026 | 4.07 |
| Jan 26, 2026 | 4.06 |
| Jan 23, 2026 | 4.06 |
| Jan 22, 2026 | 4.06 |
| Jan 21, 2026 | 4.05 |
| Jan 20, 2026 | 4.04 |
| Jan 16, 2026 | 4.03 |
| Jan 15, 2026 | 4.01 |
| Jan 14, 2026 | 4.00 |
| Jan 13, 2026 | 4.00 |
| Jan 12, 2026 | 4.00 |
| Jan 9, 2026 | 4.00 |
| Jan 8, 2026 | 4.00 |
| Jan 7, 2026 | 3.99 |
| Jan 6, 2026 | 3.99 |
| Jan 5, 2026 | 4.01 |
| Jan 2, 2026 | 4.03 |
| Dec 31, 2025 | 4.08 |
| Dec 30, 2025 | 4.05 |
| Dec 29, 2025 | 4.02 |
| Dec 26, 2025 | 3.99 |
| Dec 24, 2025 | 3.96 |
| Dec 23, 2025 | 3.93 |
| Dec 22, 2025 | 3.90 |
| Dec 19, 2025 | 3.86 |
| Dec 18, 2025 | 3.84 |
| Dec 17, 2025 | 3.81 |
| Dec 16, 2025 | 3.78 |
| Dec 15, 2025 | 3.74 |
| Dec 12, 2025 | 3.70 |
| Dec 11, 2025 | 3.67 |
| Dec 10, 2025 | 3.63 |
| Dec 9, 2025 | 3.59 |
| Dec 8, 2025 | 3.56 |
| Dec 5, 2025 | 3.52 |
| Dec 4, 2025 | 3.49 |
| Dec 3, 2025 | 3.46 |
| Dec 2, 2025 | 3.43 |
| Dec 1, 2025 | 3.41 |
| Nov 28, 2025 | 3.37 |
| Nov 26, 2025 | 3.33 |
| Nov 25, 2025 | 3.30 |
| Nov 24, 2025 | 3.27 |
| Nov 21, 2025 | 3.23 |
| Nov 20, 2025 | 3.20 |
| Nov 19, 2025 | 3.16 |
| Nov 18, 2025 | 3.11 |
| Nov 17, 2025 | 3.07 |
| Nov 14, 2025 | 3.03 |
| Nov 13, 2025 | 2.99 |
| Nov 12, 2025 | 2.96 |
| Nov 11, 2025 | 2.93 |
| Nov 10, 2025 | 2.89 |
| Nov 7, 2025 | 2.86 |
| Nov 6, 2025 | 2.84 |
| Nov 5, 2025 | 2.81 |
| Nov 4, 2025 | 2.78 |
| Nov 3, 2025 | 2.76 |
| Oct 31, 2025 | 2.73 |
| Oct 30, 2025 | 2.69 |
| Oct 29, 2025 | 2.66 |
| Oct 28, 2025 | 2.62 |
| Oct 27, 2025 | 2.58 |
| Oct 24, 2025 | 2.53 |
| Oct 23, 2025 | 2.47 |
| Oct 22, 2025 | 2.41 |
| Oct 21, 2025 | 2.34 |
| Oct 20, 2025 | 2.25 |
| Oct 17, 2025 | 2.23 |
| Oct 16, 2025 | 2.21 |
| Oct 15, 2025 | 2.20 |
| Oct 14, 2025 | 2.19 |
| Oct 13, 2025 | 2.17 |
| Oct 10, 2025 | 2.16 |
| Oct 9, 2025 | 2.15 |
| Oct 8, 2025 | 2.14 |
| Oct 7, 2025 | 2.12 |
| Oct 6, 2025 | 2.12 |
| Oct 3, 2025 | 2.12 |
| Oct 2, 2025 | 2.12 |
| Oct 1, 2025 | 2.12 |
| Sep 30, 2025 | 2.12 |
| Sep 29, 2025 | 2.11 |
| Sep 26, 2025 | 2.11 |
| Sep 25, 2025 | 2.11 |
| Sep 24, 2025 | 2.11 |
| Sep 23, 2025 | 2.10 |
| Sep 22, 2025 | 2.09 |
| Sep 19, 2025 | 2.09 |
| Sep 18, 2025 | 2.08 |
| Sep 17, 2025 | 2.07 |
| Sep 16, 2025 | 2.06 |
| Sep 15, 2025 | 2.05 |
| Sep 12, 2025 | 2.04 |
| Sep 11, 2025 | 2.03 |
| Sep 10, 2025 | 2.02 |
| Sep 9, 2025 | 2.01 |
| Sep 8, 2025 | 2.00 |
| Sep 5, 2025 | 2.00 |
| Sep 4, 2025 | 1.99 |
| Sep 3, 2025 | 1.98 |
| Sep 2, 2025 | 1.96 |
| Aug 29, 2025 | 1.95 |
| Aug 28, 2025 | 1.94 |
| Aug 27, 2025 | 1.93 |
| Aug 26, 2025 | 1.92 |
| Aug 25, 2025 | 1.91 |
| Aug 22, 2025 | 1.90 |
| Aug 21, 2025 | 1.88 |
| Aug 20, 2025 | 1.87 |
| Aug 19, 2025 | 1.86 |
| Aug 18, 2025 | 1.85 |
| Aug 15, 2025 | 1.84 |
| Aug 14, 2025 | 1.83 |
| Aug 13, 2025 | 1.83 |
| Aug 12, 2025 | 1.83 |
| Aug 11, 2025 | 1.82 |
| Aug 8, 2025 | 1.82 |
| Aug 7, 2025 | 1.81 |
| Aug 6, 2025 | 1.80 |
| Aug 5, 2025 | 1.80 |
| Aug 4, 2025 | 1.79 |
| Aug 1, 2025 | 1.78 |
| Jul 31, 2025 | 1.77 |
| Jul 30, 2025 | 1.76 |
| Jul 29, 2025 | 1.75 |
| Jul 28, 2025 | 1.75 |
| Jul 25, 2025 | 1.73 |
| Jul 24, 2025 | 1.72 |
| Jul 23, 2025 | 1.71 |
| Jul 22, 2025 | 1.71 |
| Jul 21, 2025 | 1.70 |
| Jul 18, 2025 | 1.69 |
| Jul 17, 2025 | 1.68 |
| Jul 16, 2025 | 1.68 |
| Jul 15, 2025 | 1.67 |
| Jul 14, 2025 | 1.67 |
| Jul 11, 2025 | 1.67 |
| Jul 10, 2025 | 1.67 |
| Jul 9, 2025 | 1.67 |
| Jul 8, 2025 | 1.67 |
| Jul 7, 2025 | 1.68 |
| Jul 3, 2025 | 1.68 |
| Jul 2, 2025 | 1.68 |
| Jul 1, 2025 | 1.67 |
| Jun 30, 2025 | 1.67 |
| Jun 27, 2025 | 1.67 |
| Jun 26, 2025 | 1.66 |
| Jun 25, 2025 | 1.66 |
| Jun 24, 2025 | 1.65 |
| Jun 23, 2025 | 1.64 |
| Jun 20, 2025 | 1.63 |
| Jun 18, 2025 | 1.62 |
| Jun 17, 2025 | 1.61 |
| Jun 16, 2025 | 1.61 |
| Jun 13, 2025 | 1.60 |
| Jun 12, 2025 | 1.60 |
| Jun 11, 2025 | 1.60 |
| Jun 10, 2025 | 1.60 |
| Jun 9, 2025 | 1.60 |
| Jun 6, 2025 | 1.60 |
| Jun 5, 2025 | 1.60 |
| Jun 4, 2025 | 1.60 |
| Jun 3, 2025 | 1.60 |
| Jun 2, 2025 | 1.60 |
| May 30, 2025 | 1.60 |
| May 29, 2025 | 1.60 |
| May 28, 2025 | 1.60 |
| May 27, 2025 | 1.60 |
| May 23, 2025 | 1.61 |
| May 22, 2025 | 1.61 |
| May 21, 2025 | 1.61 |
| May 20, 2025 | 1.62 |
| May 19, 2025 | 1.62 |
| May 16, 2025 | 1.63 |
| May 15, 2025 | 1.63 |
| May 14, 2025 | 1.63 |
| May 13, 2025 | 1.63 |
| May 12, 2025 | 1.63 |
| May 9, 2025 | 1.63 |
| May 8, 2025 | 1.63 |
| May 7, 2025 | 1.64 |
| May 6, 2025 | 1.64 |
| May 5, 2025 | 1.65 |
| May 2, 2025 | 1.65 |
| Apr 30, 2025 | 1.65 |
| Apr 29, 2025 | 1.66 |
| Apr 28, 2025 | 1.66 |
| Apr 25, 2025 | 1.67 |
| Apr 24, 2025 | 1.67 |
| Apr 23, 2025 | 1.67 |
| Apr 22, 2025 | 1.68 |
| Apr 21, 2025 | 1.69 |
| Apr 17, 2025 | 1.71 |
| Apr 16, 2025 | 1.72 |
| Apr 15, 2025 | 1.74 |
| Apr 14, 2025 | 1.75 |
| Apr 11, 2025 | 1.77 |
| Apr 10, 2025 | 1.79 |
| Apr 9, 2025 | 1.81 |
| Apr 8, 2025 | 1.84 |
| Apr 7, 2025 | 1.85 |
| Apr 4, 2025 | 1.87 |
| Apr 3, 2025 | 1.89 |
| Apr 2, 2025 | 1.90 |
| Apr 1, 2025 | 1.91 |
| Mar 31, 2025 | 1.92 |
| Mar 28, 2025 | 1.93 |
| Mar 27, 2025 | 1.94 |
| Mar 26, 2025 | 1.94 |
| Mar 25, 2025 | 1.95 |
| Mar 24, 2025 | 1.96 |
| Mar 21, 2025 | 1.96 |
| Mar 20, 2025 | 1.97 |
| Mar 19, 2025 | 1.99 |
| Mar 18, 2025 | 2.00 |
| Mar 17, 2025 | 2.01 |
| Mar 14, 2025 | 2.03 |
| Mar 13, 2025 | 2.04 |
| Mar 12, 2025 | 2.05 |
| Mar 11, 2025 | 2.07 |
| Mar 10, 2025 | 2.08 |
| Mar 7, 2025 | 2.09 |
| Mar 6, 2025 | 2.10 |
| Mar 5, 2025 | 2.11 |
| Mar 4, 2025 | 2.12 |
| Mar 3, 2025 | 2.13 |
| Feb 28, 2025 | 2.15 |
| Feb 27, 2025 | 2.16 |
| Feb 26, 2025 | 2.17 |
| Feb 25, 2025 | 2.18 |
| Feb 24, 2025 | 2.19 |
| Feb 21, 2025 | 2.20 |
| Feb 20, 2025 | 2.21 |
| Feb 19, 2025 | 2.21 |
| Feb 18, 2025 | 2.22 |
| Feb 14, 2025 | 2.23 |
| Feb 13, 2025 | 2.23 |
| Feb 12, 2025 | 2.24 |
| Feb 11, 2025 | 2.24 |
| Feb 10, 2025 | 2.24 |
| Feb 7, 2025 | 2.25 |
| Feb 6, 2025 | 2.25 |
| Feb 5, 2025 | 2.24 |
| Feb 4, 2025 | 2.24 |
| Feb 3, 2025 | 2.24 |
| Jan 31, 2025 | 2.23 |
| Jan 30, 2025 | 2.23 |
| Jan 29, 2025 | 2.23 |
| Jan 28, 2025 | 2.23 |
| Jan 27, 2025 | 2.22 |
| Jan 24, 2025 | 2.22 |
| Jan 23, 2025 | 2.22 |
| Jan 22, 2025 | 2.22 |
| Jan 21, 2025 | 2.23 |
| Jan 17, 2025 | 2.23 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.24 |
| Jan 14, 2025 | 2.25 |
| Jan 13, 2025 | 2.25 |
| Jan 10, 2025 | 2.26 |
| Jan 8, 2025 | 2.27 |
| Jan 7, 2025 | 2.27 |
| Jan 6, 2025 | 2.28 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.28 |
| Dec 31, 2024 | 2.29 |
| Dec 30, 2024 | 2.29 |
| Dec 27, 2024 | 2.30 |
| Dec 26, 2024 | 2.31 |
| Dec 24, 2024 | 2.31 |
| Dec 23, 2024 | 2.32 |
| Dec 20, 2024 | 2.33 |
| Dec 19, 2024 | 2.34 |
| Dec 18, 2024 | 2.35 |
| Dec 17, 2024 | 2.36 |
| Dec 16, 2024 | 2.37 |
| Dec 13, 2024 | 2.38 |
| Dec 12, 2024 | 2.38 |
| Dec 11, 2024 | 2.39 |
| Dec 10, 2024 | 2.40 |
| Dec 9, 2024 | 2.41 |
| Dec 6, 2024 | 2.42 |
| Dec 5, 2024 | 2.42 |
| Dec 4, 2024 | 2.44 |
| Dec 3, 2024 | 2.45 |
| Dec 2, 2024 | 2.46 |
| Nov 29, 2024 | 2.47 |
| Nov 27, 2024 | 2.48 |
| Nov 26, 2024 | 2.49 |
| Nov 25, 2024 | 2.51 |
| Nov 22, 2024 | 2.52 |
| Nov 21, 2024 | 2.54 |
| Nov 20, 2024 | 2.55 |
| Nov 19, 2024 | 2.56 |
| Nov 18, 2024 | 2.57 |
| Nov 15, 2024 | 2.58 |
| Nov 14, 2024 | 2.59 |
| Nov 13, 2024 | 2.59 |
| Nov 12, 2024 | 2.60 |
| Nov 11, 2024 | 2.61 |
| Nov 8, 2024 | 2.62 |
| Nov 7, 2024 | 2.63 |
| Nov 6, 2024 | 2.63 |
| Nov 5, 2024 | 2.64 |
| Nov 4, 2024 | 2.65 |
| Nov 1, 2024 | 2.66 |
| Oct 31, 2024 | 2.66 |
| Oct 30, 2024 | 2.66 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.67 |
| Oct 25, 2024 | 2.67 |
| Oct 24, 2024 | 2.67 |
| Oct 23, 2024 | 2.68 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.70 |
| Oct 18, 2024 | 2.70 |
| Oct 17, 2024 | 2.71 |
| Oct 16, 2024 | 2.72 |
| Oct 15, 2024 | 2.72 |
| Oct 14, 2024 | 2.73 |
| Oct 11, 2024 | 2.73 |
| Oct 10, 2024 | 2.74 |
| Oct 9, 2024 | 2.75 |
| Oct 8, 2024 | 2.75 |
| Oct 7, 2024 | 2.76 |
| Oct 4, 2024 | 2.77 |
| Oct 3, 2024 | 2.78 |
| Oct 2, 2024 | 2.79 |
| Oct 1, 2024 | 2.81 |
| Sep 30, 2024 | 2.82 |
| Sep 27, 2024 | 2.83 |
| Sep 26, 2024 | 2.84 |
| Sep 25, 2024 | 2.85 |
| Sep 24, 2024 | 2.86 |
| Sep 23, 2024 | 2.88 |
| Sep 20, 2024 | 2.89 |
| Sep 19, 2024 | 2.90 |
| Sep 18, 2024 | 2.91 |
| Sep 17, 2024 | 2.92 |
| Sep 16, 2024 | 2.92 |
| Sep 13, 2024 | 2.92 |
| Sep 12, 2024 | 2.93 |
| Sep 11, 2024 | 2.93 |
| Sep 10, 2024 | 2.94 |
| Sep 9, 2024 | 2.95 |
| Sep 6, 2024 | 2.96 |
| Sep 5, 2024 | 2.97 |
| Sep 4, 2024 | 2.98 |
| Sep 3, 2024 | 2.99 |
| Aug 30, 2024 | 3.01 |
| Aug 29, 2024 | 3.02 |
| Aug 28, 2024 | 3.04 |
| Aug 27, 2024 | 3.06 |
| Aug 26, 2024 | 3.07 |
| Aug 23, 2024 | 3.08 |
| Aug 22, 2024 | 3.09 |
| Aug 21, 2024 | 3.10 |
| Aug 20, 2024 | 3.12 |
| Aug 19, 2024 | 3.13 |
| Aug 16, 2024 | 3.14 |
| Aug 15, 2024 | 3.15 |
| Aug 14, 2024 | 3.16 |
| Aug 13, 2024 | 3.16 |
| Aug 12, 2024 | 3.15 |
| Aug 9, 2024 | 3.14 |
| Aug 8, 2024 | 3.13 |
| Aug 7, 2024 | 3.12 |
| Aug 6, 2024 | 3.11 |
| Aug 5, 2024 | 3.11 |
| Aug 2, 2024 | 3.10 |
| Aug 1, 2024 | 3.09 |
| Jul 31, 2024 | 3.08 |
| Jul 30, 2024 | 3.07 |
| Jul 29, 2024 | 3.06 |
| Jul 26, 2024 | 3.05 |
| Jul 25, 2024 | 3.04 |
| Jul 24, 2024 | 3.03 |
| Jul 23, 2024 | 3.01 |
| Jul 22, 2024 | 2.99 |
| Jul 19, 2024 | 2.98 |
| Jul 18, 2024 | 2.97 |
| Jul 17, 2024 | 2.95 |
| Jul 16, 2024 | 2.93 |
| Jul 15, 2024 | 2.91 |
| Jul 12, 2024 | 2.89 |
| Jul 11, 2024 | 2.87 |
| Jul 10, 2024 | 2.85 |
| Jul 9, 2024 | 2.83 |
| Jul 8, 2024 | 2.82 |
| Jul 5, 2024 | 2.81 |
| Jul 3, 2024 | 2.80 |
| Jul 2, 2024 | 2.79 |
| Jul 1, 2024 | 2.77 |
| Jun 28, 2024 | 2.76 |
| Jun 27, 2024 | 2.75 |
| Jun 26, 2024 | 2.74 |
| Jun 25, 2024 | 2.72 |
| Jun 24, 2024 | 2.71 |
| Jun 21, 2024 | 2.69 |
| Jun 20, 2024 | 2.67 |
| Jun 18, 2024 | 2.66 |
| Jun 17, 2024 | 2.64 |
| Jun 14, 2024 | 2.61 |
| Jun 13, 2024 | 2.60 |
| Jun 12, 2024 | 2.58 |
| Jun 11, 2024 | 2.57 |
| Jun 10, 2024 | 2.55 |
| Jun 7, 2024 | 2.54 |
| Jun 6, 2024 | 2.53 |
| Jun 5, 2024 | 2.51 |
| Jun 4, 2024 | 2.50 |
| Jun 3, 2024 | 2.50 |
| May 31, 2024 | 2.49 |
| May 30, 2024 | 2.49 |
| May 29, 2024 | 2.50 |
| May 28, 2024 | 2.51 |
| May 24, 2024 | 2.51 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.52 |
| May 21, 2024 | 2.53 |
| May 20, 2024 | 2.54 |
| May 17, 2024 | 2.54 |
| May 16, 2024 | 2.54 |
| May 15, 2024 | 2.54 |
| May 14, 2024 | 2.55 |
| May 13, 2024 | 2.55 |
| May 10, 2024 | 2.55 |
| May 9, 2024 | 2.56 |
| May 8, 2024 | 2.56 |
| May 7, 2024 | 2.57 |
| May 6, 2024 | 2.65 |
| May 3, 2024 | 2.75 |
| May 2, 2024 | 2.84 |
| May 1, 2024 | 2.97 |
| Apr 30, 2024 | 3.10 |
| Apr 29, 2024 | 3.22 |
| Apr 26, 2024 | 3.36 |
| Apr 25, 2024 | 3.51 |
| Apr 24, 2024 | 3.65 |
| Apr 23, 2024 | 3.79 |
| Apr 22, 2024 | 3.95 |
| Apr 19, 2024 | 4.09 |
| Apr 18, 2024 | 4.25 |
| Apr 17, 2024 | 4.45 |
| Apr 16, 2024 | 4.62 |
| Apr 15, 2024 | 4.76 |
| Apr 12, 2024 | 4.88 |
| Apr 11, 2024 | 5.00 |
| Apr 10, 2024 | 5.13 |
| Apr 9, 2024 | 5.25 |
| Apr 8, 2024 | 5.36 |
| Apr 5, 2024 | 5.46 |
| Apr 4, 2024 | 5.57 |
| Apr 3, 2024 | 5.67 |
| Apr 2, 2024 | 5.78 |
| Apr 1, 2024 | 5.88 |
| Mar 28, 2024 | 5.97 |
| Mar 27, 2024 | 6.05 |
| Mar 26, 2024 | 6.14 |
| Mar 25, 2024 | 6.24 |
| Mar 22, 2024 | 6.34 |
| Mar 21, 2024 | 6.44 |
| Mar 20, 2024 | 6.53 |
| Mar 19, 2024 | 6.63 |
| Mar 18, 2024 | 6.70 |
| Mar 15, 2024 | 6.77 |
| Mar 14, 2024 | 6.84 |
| Mar 13, 2024 | 6.91 |
| Mar 12, 2024 | 6.97 |
| Mar 11, 2024 | 7.05 |
| Mar 8, 2024 | 7.12 |
| Mar 7, 2024 | 7.19 |
| Mar 6, 2024 | 7.28 |
| Mar 5, 2024 | 7.36 |
| Mar 4, 2024 | 7.44 |
| Mar 1, 2024 | 7.52 |
| Feb 29, 2024 | 7.59 |
| Feb 28, 2024 | 7.67 |
| Feb 27, 2024 | 7.73 |
| Feb 26, 2024 | 7.80 |
| Feb 23, 2024 | 7.79 |
| Feb 22, 2024 | 7.78 |
| Feb 21, 2024 | 7.76 |
| Feb 20, 2024 | 7.71 |
| Feb 16, 2024 | 7.65 |
| Feb 15, 2024 | 7.60 |
| Feb 14, 2024 | 7.54 |
| Feb 13, 2024 | 7.49 |
| Feb 12, 2024 | 7.46 |
| Feb 9, 2024 | 7.38 |
| Feb 8, 2024 | 7.29 |
| Feb 7, 2024 | 7.20 |
| Feb 6, 2024 | 7.09 |
| Feb 5, 2024 | 6.94 |
| Feb 2, 2024 | 6.82 |
| Feb 1, 2024 | 6.73 |
| Jan 31, 2024 | 6.66 |
| Jan 30, 2024 | 6.60 |
| Jan 29, 2024 | 6.52 |
| Jan 26, 2024 | 6.45 |
| Jan 25, 2024 | 6.37 |
| Jan 24, 2024 | 6.29 |
| Jan 23, 2024 | 6.23 |
| Jan 22, 2024 | 6.18 |
| Jan 19, 2024 | 6.13 |
| Jan 18, 2024 | 6.09 |
| Jan 17, 2024 | 6.06 |
| Jan 16, 2024 | 6.03 |
| Jan 12, 2024 | 5.99 |
| Jan 11, 2024 | 5.94 |
| Jan 10, 2024 | 5.86 |
| Jan 9, 2024 | 5.79 |
| Jan 8, 2024 | 5.74 |
| Jan 5, 2024 | 5.68 |
| Jan 4, 2024 | 5.66 |
| Jan 3, 2024 | 5.62 |
| Jan 2, 2024 | 5.61 |
| Dec 29, 2023 | 5.60 |
| Dec 28, 2023 | 5.58 |
| Dec 27, 2023 | 5.57 |
| Dec 26, 2023 | 5.55 |
| Dec 22, 2023 | 5.53 |
| Dec 21, 2023 | 5.51 |
| Dec 20, 2023 | 5.51 |
| Dec 19, 2023 | 5.51 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.52 |
| Dec 14, 2023 | 5.51 |
| Dec 13, 2023 | 5.52 |
| Dec 12, 2023 | 5.52 |
| Dec 11, 2023 | 5.53 |
| Dec 8, 2023 | 5.54 |
| Dec 7, 2023 | 5.56 |
| Dec 6, 2023 | 5.58 |
| Dec 5, 2023 | 5.61 |
| Dec 4, 2023 | 5.64 |
| Dec 1, 2023 | 5.66 |
| Nov 30, 2023 | 5.68 |
| Nov 29, 2023 | 5.68 |
| Nov 28, 2023 | 5.72 |
| Nov 27, 2023 | 5.77 |
| Nov 24, 2023 | 5.82 |
| Nov 22, 2023 | 5.88 |
| Nov 21, 2023 | 5.93 |
| Nov 20, 2023 | 5.99 |
| Nov 17, 2023 | 6.06 |
| Nov 16, 2023 | 6.11 |
| Nov 15, 2023 | 6.16 |
| Nov 14, 2023 | 6.22 |
| Nov 13, 2023 | 6.28 |
| Nov 10, 2023 | 6.37 |
| Nov 9, 2023 | 6.45 |
| Nov 8, 2023 | 6.52 |
| Nov 7, 2023 | 6.58 |
| Nov 6, 2023 | 6.63 |
| Nov 3, 2023 | 6.71 |
| Nov 2, 2023 | 6.77 |
| Nov 1, 2023 | 6.85 |
| Oct 31, 2023 | 6.93 |
| Oct 30, 2023 | 7.02 |
| Oct 27, 2023 | 7.11 |
| Oct 26, 2023 | 7.20 |
| Oct 25, 2023 | 7.29 |
| Oct 24, 2023 | 7.38 |
| Oct 23, 2023 | 7.46 |
| Oct 20, 2023 | 7.55 |
| Oct 19, 2023 | 7.62 |
| Oct 18, 2023 | 7.70 |
| Oct 17, 2023 | 7.77 |
| Oct 16, 2023 | 7.85 |
| Oct 13, 2023 | 7.93 |
| Oct 12, 2023 | 8.02 |
| Oct 11, 2023 | 8.11 |
| Oct 10, 2023 | 8.19 |
| Oct 9, 2023 | 8.25 |
| Oct 6, 2023 | 8.31 |
| Oct 5, 2023 | 8.35 |
| Oct 4, 2023 | 8.39 |
| Oct 3, 2023 | 8.44 |
| Oct 2, 2023 | 8.48 |
| Sep 29, 2023 | 8.52 |
| Sep 28, 2023 | 8.56 |
| Sep 27, 2023 | 8.61 |
| Sep 26, 2023 | 8.68 |
| Sep 25, 2023 | 8.74 |
| Sep 22, 2023 | 8.84 |
| Sep 21, 2023 | 8.92 |
| Sep 20, 2023 | 9.02 |
| Sep 19, 2023 | 9.09 |
| Sep 18, 2023 | 9.15 |
| Sep 15, 2023 | 9.21 |
| Sep 14, 2023 | 9.26 |
| Sep 13, 2023 | 9.28 |
| Sep 12, 2023 | 9.31 |
| Sep 11, 2023 | 9.33 |
| Sep 8, 2023 | 9.35 |
| Sep 7, 2023 | 9.40 |
| Sep 6, 2023 | 9.36 |
| Sep 5, 2023 | 9.32 |
| Sep 1, 2023 | 9.29 |
| Aug 31, 2023 | 9.25 |
| Aug 30, 2023 | 9.21 |
| Aug 29, 2023 | 9.17 |
| Aug 28, 2023 | 9.14 |
| Aug 25, 2023 | 9.13 |
| Aug 24, 2023 | 9.10 |
| Aug 23, 2023 | 9.06 |
| Aug 22, 2023 | 9.01 |
| Aug 21, 2023 | 8.97 |
| Aug 18, 2023 | 8.92 |
| Aug 17, 2023 | 8.88 |
| Aug 16, 2023 | 8.85 |
| Aug 15, 2023 | 8.81 |
| Aug 14, 2023 | 8.76 |
| Aug 11, 2023 | 8.72 |
| Aug 10, 2023 | 8.65 |
| Aug 9, 2023 | 8.58 |
| Aug 8, 2023 | 8.52 |
| Aug 7, 2023 | 8.46 |
| Aug 4, 2023 | 8.41 |
| Aug 3, 2023 | 8.35 |
| Aug 2, 2023 | 8.28 |
| Aug 1, 2023 | 8.20 |
| Jul 31, 2023 | 8.13 |
| Jul 28, 2023 | 8.06 |
| Jul 27, 2023 | 7.99 |
| Jul 26, 2023 | 7.94 |
| Jul 25, 2023 | 7.92 |
| Jul 24, 2023 | 7.90 |
| Jul 21, 2023 | 7.88 |
| Jul 20, 2023 | 7.84 |
| Jul 19, 2023 | 7.78 |
| Jul 18, 2023 | 7.71 |
| Jul 17, 2023 | 7.59 |
| Jul 14, 2023 | 7.47 |
| Jul 13, 2023 | 7.32 |
| Jul 12, 2023 | 7.16 |
| Jul 11, 2023 | 6.95 |
| Jul 10, 2023 | 6.79 |
| Jul 7, 2023 | 6.61 |
| Jul 6, 2023 | 6.44 |
| Jul 5, 2023 | 6.29 |
| Jul 3, 2023 | 6.16 |
| Jun 30, 2023 | 6.03 |
| Jun 29, 2023 | 5.91 |
| Jun 28, 2023 | 5.78 |
| Jun 27, 2023 | 5.63 |
| Jun 26, 2023 | 5.56 |
| Jun 23, 2023 | 5.48 |
| Jun 22, 2023 | 5.40 |
| Jun 21, 2023 | 5.32 |
| Jun 20, 2023 | 5.23 |
| Jun 16, 2023 | 5.14 |
| Jun 15, 2023 | 5.04 |
| Jun 14, 2023 | 4.92 |
| Jun 13, 2023 | 4.80 |
| Jun 12, 2023 | 4.70 |
| Jun 9, 2023 | 4.60 |
| Jun 8, 2023 | 4.50 |
| Jun 7, 2023 | 4.39 |
| Jun 6, 2023 | 4.29 |
| Jun 5, 2023 | 4.18 |
| Jun 2, 2023 | 4.07 |
| Jun 1, 2023 | 3.97 |
| May 31, 2023 | 3.88 |
| May 30, 2023 | 3.79 |
| May 26, 2023 | 3.71 |
| May 25, 2023 | 3.62 |
| May 24, 2023 | 3.53 |
| May 23, 2023 | 3.43 |
| May 22, 2023 | 3.33 |
| May 19, 2023 | 3.23 |
| May 18, 2023 | 3.13 |
| May 17, 2023 | 3.03 |
| May 16, 2023 | 2.95 |
| May 15, 2023 | 2.88 |
| May 12, 2023 | 2.79 |
| May 11, 2023 | 2.69 |
| May 10, 2023 | 2.57 |
| May 9, 2023 | 2.46 |
| May 8, 2023 | 2.37 |
| May 5, 2023 | 2.30 |
| May 4, 2023 | 2.22 |
| May 3, 2023 | 2.17 |
| May 2, 2023 | 2.13 |
| May 1, 2023 | 2.08 |
| Apr 28, 2023 | 2.06 |
| Apr 27, 2023 | 2.05 |
| Apr 26, 2023 | 2.04 |
| Apr 25, 2023 | 2.04 |
| Apr 24, 2023 | 2.04 |
| Apr 21, 2023 | 2.04 |
| Apr 20, 2023 | 2.05 |
| Apr 19, 2023 | 2.05 |
| Apr 18, 2023 | 2.05 |
| Apr 17, 2023 | 2.05 |
| Apr 14, 2023 | 2.05 |
| Apr 13, 2023 | 2.05 |
| Apr 12, 2023 | 2.05 |
| Apr 11, 2023 | 2.06 |
| Apr 10, 2023 | 2.06 |
| Apr 6, 2023 | 2.07 |
| Apr 5, 2023 | 2.08 |
| Apr 4, 2023 | 2.09 |
| Apr 3, 2023 | 2.10 |
| Mar 31, 2023 | 2.11 |
| Mar 30, 2023 | 2.12 |
| Mar 29, 2023 | 2.12 |
| Mar 28, 2023 | 2.13 |
| Mar 27, 2023 | 2.14 |
| Mar 24, 2023 | 2.15 |
| Mar 23, 2023 | 2.16 |
| Mar 22, 2023 | 2.17 |
| Mar 21, 2023 | 2.17 |
| Mar 20, 2023 | 2.17 |
| Mar 17, 2023 | 2.17 |
| Mar 16, 2023 | 2.17 |
| Mar 15, 2023 | 2.17 |
| Mar 14, 2023 | 2.16 |
| Mar 13, 2023 | 2.16 |
| Mar 10, 2023 | 2.15 |
| Mar 9, 2023 | 2.17 |
| Mar 8, 2023 | 2.18 |
| Mar 7, 2023 | 2.19 |
| Mar 6, 2023 | 2.21 |
| Mar 3, 2023 | 2.22 |
| Mar 2, 2023 | 2.23 |
| Mar 1, 2023 | 2.25 |
| Feb 28, 2023 | 2.26 |
| Feb 27, 2023 | 2.28 |
| Feb 24, 2023 | 2.30 |
| Feb 23, 2023 | 2.32 |
| Feb 22, 2023 | 2.34 |
| Feb 21, 2023 | 2.35 |
| Feb 17, 2023 | 2.37 |
| Feb 16, 2023 | 2.38 |
| Feb 15, 2023 | 2.40 |
| Feb 14, 2023 | 2.42 |
| Feb 13, 2023 | 2.45 |
| Feb 10, 2023 | 2.47 |
| Feb 9, 2023 | 2.49 |
| Feb 8, 2023 | 2.50 |
| Feb 7, 2023 | 2.51 |
| Feb 6, 2023 | 2.52 |
| Feb 3, 2023 | 2.53 |
| Feb 2, 2023 | 2.54 |
| Feb 1, 2023 | 2.57 |
| Jan 31, 2023 | 2.60 |
| Jan 30, 2023 | 2.61 |
| Jan 27, 2023 | 2.64 |
| Jan 26, 2023 | 2.65 |
| Jan 25, 2023 | 2.67 |
| Jan 24, 2023 | 2.70 |
| Jan 23, 2023 | 2.72 |
| Jan 20, 2023 | 2.73 |
| Jan 19, 2023 | 2.75 |
| Jan 18, 2023 | 2.76 |
| Jan 17, 2023 | 2.77 |
| Jan 13, 2023 | 2.79 |
| Jan 12, 2023 | 2.80 |
| Jan 11, 2023 | 2.81 |
| Jan 10, 2023 | 2.82 |
| Jan 9, 2023 | 2.84 |
| Jan 6, 2023 | 2.87 |
| Jan 5, 2023 | 2.89 |
| Jan 4, 2023 | 2.92 |
| Jan 3, 2023 | 2.95 |
| Dec 30, 2022 | 2.99 |
| Dec 29, 2022 | 3.02 |
| Dec 28, 2022 | 3.07 |
| Dec 27, 2022 | 3.12 |
| Dec 23, 2022 | 3.34 |
| Dec 22, 2022 | 3.54 |
| Dec 21, 2022 | 3.75 |
| Dec 20, 2022 | 3.95 |
| Dec 19, 2022 | 4.10 |
| Dec 16, 2022 | 4.25 |
| Dec 15, 2022 | 4.40 |
| Dec 14, 2022 | 4.54 |
| Dec 13, 2022 | 4.68 |
| Dec 12, 2022 | 4.81 |
| Dec 9, 2022 | 4.93 |
| Dec 8, 2022 | 5.06 |
| Dec 7, 2022 | 5.18 |
| Dec 6, 2022 | 5.31 |
| Dec 5, 2022 | 5.43 |
| Dec 2, 2022 | 5.55 |
| Dec 1, 2022 | 5.67 |
| Nov 30, 2022 | 5.77 |
| Nov 29, 2022 | 5.87 |
| Nov 28, 2022 | 5.97 |
| Nov 25, 2022 | 6.09 |
| Nov 23, 2022 | 6.20 |
| Nov 22, 2022 | 6.33 |
| Nov 21, 2022 | 6.47 |
| Nov 18, 2022 | 6.60 |
| Nov 17, 2022 | 6.73 |
| Nov 16, 2022 | 6.87 |
| Nov 15, 2022 | 6.99 |
| Nov 14, 2022 | 7.10 |
| Nov 11, 2022 | 7.22 |
| Nov 10, 2022 | 7.35 |
| Nov 9, 2022 | 7.51 |
| Nov 8, 2022 | 7.70 |
| Nov 7, 2022 | 7.88 |
| Nov 4, 2022 | 8.03 |
| Nov 3, 2022 | 8.11 |
| Nov 2, 2022 | 8.21 |
| Nov 1, 2022 | 8.24 |
| Oct 31, 2022 | 8.27 |
| Oct 28, 2022 | 8.28 |
| Oct 27, 2022 | 8.30 |
| Oct 26, 2022 | 8.30 |
| Oct 25, 2022 | 8.31 |
| Oct 24, 2022 | 8.31 |
| Oct 21, 2022 | 8.32 |
| Oct 20, 2022 | 8.32 |
| Oct 19, 2022 | 8.32 |
| Oct 18, 2022 | 8.33 |
| Oct 17, 2022 | 8.35 |
| Oct 14, 2022 | 8.37 |
| Oct 13, 2022 | 8.19 |
| Oct 12, 2022 | 8.00 |
| Oct 11, 2022 | 7.79 |
| Oct 10, 2022 | 7.59 |
| Oct 7, 2022 | 7.43 |
| Oct 6, 2022 | 7.29 |
| Oct 5, 2022 | 7.13 |
| Oct 4, 2022 | 6.98 |
| Oct 3, 2022 | 6.84 |
| Sep 30, 2022 | 6.70 |
| Sep 29, 2022 | 6.57 |
| Sep 28, 2022 | 6.44 |
| Sep 27, 2022 | 6.31 |
| Sep 26, 2022 | 6.18 |
| Sep 23, 2022 | 6.06 |
| Sep 22, 2022 | 5.93 |
| Sep 21, 2022 | 5.82 |
| Sep 20, 2022 | 5.71 |
| Sep 19, 2022 | 5.60 |
| Sep 16, 2022 | 5.49 |
| Sep 15, 2022 | 5.38 |
| Sep 14, 2022 | 5.26 |
| Sep 13, 2022 | 5.13 |
| Sep 12, 2022 | 4.99 |
| Sep 9, 2022 | 4.86 |
| Sep 8, 2022 | 4.72 |
| Sep 7, 2022 | 4.58 |
| Sep 6, 2022 | 4.46 |
| Sep 2, 2022 | 4.34 |
| Sep 1, 2022 | 4.22 |
| Aug 31, 2022 | 4.08 |
| Aug 30, 2022 | 3.91 |
| Aug 29, 2022 | 3.71 |
| Aug 26, 2022 | 3.54 |
| Aug 25, 2022 | 3.40 |
| Aug 24, 2022 | 3.33 |
| Aug 23, 2022 | 3.25 |
| Aug 22, 2022 | 3.23 |
| Aug 19, 2022 | 3.20 |
| Aug 18, 2022 | 3.20 |
| Aug 17, 2022 | 3.20 |
| Aug 16, 2022 | 3.19 |
| Aug 15, 2022 | 3.19 |
| Aug 12, 2022 | 3.20 |
| Aug 11, 2022 | 3.20 |
| Aug 10, 2022 | 3.20 |
| Aug 9, 2022 | 3.20 |
| Aug 8, 2022 | 3.19 |
| Aug 5, 2022 | 3.15 |
| Aug 4, 2022 | 3.11 |
| Aug 3, 2022 | 3.07 |
| Aug 2, 2022 | 3.08 |
| Aug 1, 2022 | 3.09 |
| Jul 29, 2022 | 3.10 |
| Jul 28, 2022 | 3.11 |
| Jul 27, 2022 | 3.11 |
| Jul 26, 2022 | 3.13 |
| Jul 25, 2022 | 3.13 |
| Jul 22, 2022 | 3.15 |
| Jul 21, 2022 | 3.16 |
| Jul 20, 2022 | 3.16 |
| Jul 19, 2022 | 3.18 |
| Jul 18, 2022 | 3.20 |
| Jul 15, 2022 | 3.23 |
| Jul 14, 2022 | 3.25 |
| Jul 13, 2022 | 3.26 |
| Jul 12, 2022 | 3.28 |
| Jul 11, 2022 | 3.30 |
| Jul 8, 2022 | 3.33 |
| Jul 7, 2022 | 3.36 |
| Jul 6, 2022 | 3.40 |
| Jul 5, 2022 | 3.44 |
| Jul 1, 2022 | 3.48 |
| Jun 30, 2022 | 3.52 |
| Jun 29, 2022 | 3.57 |
| Jun 28, 2022 | 3.61 |
| Jun 27, 2022 | 3.67 |
| Jun 24, 2022 | 3.73 |
| Jun 23, 2022 | 3.77 |
| Jun 22, 2022 | 3.84 |
| Jun 21, 2022 | 3.91 |
| Jun 17, 2022 | 3.99 |
| Jun 16, 2022 | 4.06 |
| Jun 15, 2022 | 4.15 |
| Jun 14, 2022 | 4.23 |
| Jun 13, 2022 | 4.31 |
| Jun 10, 2022 | 4.37 |
| Jun 9, 2022 | 4.44 |
| Jun 8, 2022 | 4.51 |
| Jun 7, 2022 | 4.56 |
| Jun 6, 2022 | 4.63 |
| Jun 3, 2022 | 4.70 |
| Jun 2, 2022 | 4.76 |
| Jun 1, 2022 | 4.82 |
| May 31, 2022 | 4.88 |
| May 27, 2022 | 4.94 |
| May 26, 2022 | 4.99 |
| May 25, 2022 | 5.03 |
| May 24, 2022 | 5.08 |
| May 23, 2022 | 5.13 |
| May 20, 2022 | 5.18 |
| May 19, 2022 | 5.23 |
| May 18, 2022 | 5.28 |
| May 17, 2022 | 5.33 |
| May 16, 2022 | 5.37 |
| May 13, 2022 | 5.41 |
| May 12, 2022 | 5.46 |
| May 11, 2022 | 5.51 |
| May 10, 2022 | 5.56 |
| May 9, 2022 | 5.60 |
| May 6, 2022 | 5.65 |
| May 5, 2022 | 5.68 |
| May 4, 2022 | 5.71 |
| May 3, 2022 | 5.74 |
| May 2, 2022 | 5.78 |
| Apr 29, 2022 | 5.82 |
| Apr 28, 2022 | 5.87 |
| Apr 27, 2022 | 5.91 |
| Apr 26, 2022 | 5.93 |
| Apr 25, 2022 | 5.95 |
| Apr 22, 2022 | 5.97 |
| Apr 21, 2022 | 5.99 |
| Apr 20, 2022 | 6.00 |
| Apr 19, 2022 | 6.01 |
| Apr 18, 2022 | 6.02 |
| Apr 14, 2022 | 6.03 |
| Apr 13, 2022 | 6.03 |
| Apr 12, 2022 | 6.04 |
| Apr 11, 2022 | 6.06 |
| Apr 8, 2022 | 6.06 |
| Apr 7, 2022 | 6.04 |
| Apr 6, 2022 | 6.03 |
| Apr 5, 2022 | 6.01 |
| Apr 4, 2022 | 5.98 |
| Apr 1, 2022 | 5.96 |
| Mar 31, 2022 | 5.96 |
| Mar 30, 2022 | 5.96 |
| Mar 29, 2022 | 5.95 |
| Mar 28, 2022 | 5.96 |
| Mar 25, 2022 | 5.97 |
| Mar 24, 2022 | 5.98 |
| Mar 23, 2022 | 5.99 |
| Mar 22, 2022 | 6.00 |
| Mar 21, 2022 | 6.01 |
| Mar 18, 2022 | 6.02 |
| Mar 17, 2022 | 6.03 |
| Mar 16, 2022 | 6.06 |
| Mar 15, 2022 | 6.10 |
| Mar 14, 2022 | 6.12 |
| Mar 11, 2022 | 6.15 |
| Mar 10, 2022 | 6.17 |
| Mar 9, 2022 | 6.20 |
| Mar 8, 2022 | 6.24 |
| Mar 7, 2022 | 6.28 |
| Mar 4, 2022 | 6.33 |
| Mar 3, 2022 | 6.37 |
| Mar 2, 2022 | 6.41 |
| Mar 1, 2022 | 6.45 |
| Feb 28, 2022 | 6.48 |
| Feb 25, 2022 | 6.50 |
| Feb 24, 2022 | 6.53 |
| Feb 23, 2022 | 6.57 |
| Feb 22, 2022 | 6.60 |
| Feb 18, 2022 | 6.64 |
| Feb 17, 2022 | 6.68 |
| Feb 16, 2022 | 6.70 |
| Feb 15, 2022 | 6.72 |
| Feb 14, 2022 | 6.74 |
| Feb 11, 2022 | 6.77 |
| Feb 10, 2022 | 6.80 |
| Feb 9, 2022 | 6.84 |
| Feb 8, 2022 | 6.87 |
| Feb 7, 2022 | 6.92 |
| Feb 4, 2022 | 6.96 |
| Feb 3, 2022 | 7.01 |
| Feb 2, 2022 | 7.07 |
| Feb 1, 2022 | 7.12 |
| Jan 31, 2022 | 7.18 |
| Jan 28, 2022 | 7.25 |
| Jan 27, 2022 | 7.35 |
| Jan 26, 2022 | 7.44 |
| Jan 25, 2022 | 7.53 |
| Jan 24, 2022 | 7.63 |
| Jan 21, 2022 | 7.72 |
| Jan 20, 2022 | 7.82 |
| Jan 19, 2022 | 7.91 |
| Jan 18, 2022 | 8.00 |
| Jan 14, 2022 | 8.10 |
| Jan 13, 2022 | 8.19 |
| Jan 12, 2022 | 8.28 |
| Jan 11, 2022 | 8.37 |
| Jan 10, 2022 | 8.46 |
| Jan 7, 2022 | 8.55 |
| Jan 6, 2022 | 8.63 |
| Jan 5, 2022 | 8.71 |
| Jan 4, 2022 | 8.78 |
| Jan 3, 2022 | 8.84 |
| Dec 31, 2021 | 8.90 |
| Dec 30, 2021 | 8.99 |
| Dec 29, 2021 | 9.06 |
| Dec 28, 2021 | 9.13 |
| Dec 27, 2021 | 9.21 |
| Dec 23, 2021 | 9.29 |
| Dec 22, 2021 | 9.37 |
| Dec 21, 2021 | 9.44 |
| Dec 20, 2021 | 9.52 |
| Dec 17, 2021 | 9.60 |
| Dec 16, 2021 | 9.68 |
| Dec 15, 2021 | 9.75 |
| Dec 14, 2021 | 9.85 |
| Dec 13, 2021 | 9.95 |
| Dec 10, 2021 | 10.06 |
| Dec 9, 2021 | 10.19 |
| Dec 8, 2021 | 10.33 |
| Dec 7, 2021 | 10.47 |
| Dec 6, 2021 | 10.64 |
| Dec 3, 2021 | 10.83 |
| Dec 2, 2021 | 10.97 |
| Dec 1, 2021 | 11.09 |
| Nov 30, 2021 | 11.23 |
| Nov 29, 2021 | 11.36 |
| Nov 26, 2021 | 11.47 |
| Nov 24, 2021 | 11.60 |
| Nov 23, 2021 | 11.70 |
| Nov 22, 2021 | 11.80 |
| Nov 19, 2021 | 11.90 |
| Nov 18, 2021 | 11.98 |
| Nov 17, 2021 | 12.06 |
| Nov 16, 2021 | 12.14 |
| Nov 15, 2021 | 12.22 |
| Nov 12, 2021 | 12.30 |
| Nov 11, 2021 | 12.38 |
| Nov 10, 2021 | 12.45 |
| Nov 9, 2021 | 12.52 |
| Nov 8, 2021 | 12.57 |
| Nov 5, 2021 | 12.65 |
| Nov 4, 2021 | 12.73 |
| Nov 3, 2021 | 12.81 |
| Nov 2, 2021 | 12.89 |
| Nov 1, 2021 | 12.99 |
| Oct 29, 2021 | 13.05 |
| Oct 28, 2021 | 13.11 |
| Oct 27, 2021 | 13.20 |
| Oct 26, 2021 | 13.27 |
| Oct 25, 2021 | 13.32 |
| Oct 22, 2021 | 13.38 |
| Oct 21, 2021 | 13.45 |
| Oct 20, 2021 | 13.51 |
| Oct 19, 2021 | 13.56 |
| Oct 18, 2021 | 13.61 |
| Oct 15, 2021 | 13.69 |
| Oct 14, 2021 | 13.77 |
| Oct 13, 2021 | 13.82 |
| Oct 12, 2021 | 13.87 |
| Oct 11, 2021 | 13.94 |
| Oct 8, 2021 | 14.01 |
| Oct 7, 2021 | 14.08 |
| Oct 6, 2021 | 14.16 |
| Oct 5, 2021 | 14.23 |
| Oct 4, 2021 | 14.30 |
| Oct 1, 2021 | 14.37 |
| Sep 30, 2021 | 14.44 |
| Sep 29, 2021 | 14.49 |
| Sep 28, 2021 | 14.53 |
| Sep 27, 2021 | 14.55 |
| Sep 24, 2021 | 14.54 |
| Sep 23, 2021 | 14.53 |
| Sep 22, 2021 | 14.56 |
| Sep 21, 2021 | 14.62 |
| Sep 20, 2021 | 14.70 |
| Sep 17, 2021 | 14.77 |
| Sep 16, 2021 | 14.86 |
| Sep 15, 2021 | 14.93 |
| Sep 14, 2021 | 15.04 |
| Sep 13, 2021 | 15.13 |
| Sep 10, 2021 | 15.23 |
| Sep 9, 2021 | 15.33 |
| Sep 8, 2021 | 15.45 |
| Sep 7, 2021 | 15.56 |
| Sep 3, 2021 | 15.66 |
| Sep 2, 2021 | 15.77 |
| Sep 1, 2021 | 15.88 |
| Aug 31, 2021 | 15.98 |
| Aug 30, 2021 | 16.10 |
| Aug 27, 2021 | 16.23 |
| Aug 26, 2021 | 16.36 |
| Aug 25, 2021 | 16.51 |
| Aug 24, 2021 | 16.65 |
| Aug 23, 2021 | 16.82 |
| Aug 20, 2021 | 16.95 |
| Aug 19, 2021 | 17.15 |
| Aug 18, 2021 | 17.34 |
| Aug 17, 2021 | 17.52 |
| Aug 16, 2021 | 17.72 |
| Aug 13, 2021 | 17.91 |
| Aug 12, 2021 | 18.10 |
| Aug 11, 2021 | 18.31 |
| Aug 10, 2021 | 18.51 |
| Aug 9, 2021 | 18.73 |
| Aug 6, 2021 | 18.94 |
| Aug 5, 2021 | 19.14 |
| Aug 4, 2021 | 19.32 |
| Aug 3, 2021 | 19.53 |
| Aug 2, 2021 | 19.75 |
| Jul 30, 2021 | 19.96 |
| Jul 29, 2021 | 20.17 |
| Jul 28, 2021 | 20.43 |
| Jul 27, 2021 | 20.66 |
| Jul 26, 2021 | 20.83 |
| Jul 23, 2021 | 20.96 |
| Jul 22, 2021 | 21.06 |
| Jul 21, 2021 | 21.10 |
| Jul 20, 2021 | 21.14 |
| Jul 19, 2021 | 21.18 |
| Jul 16, 2021 | 21.22 |
| Jul 15, 2021 | 21.29 |
| Jul 14, 2021 | 21.34 |
| Jul 13, 2021 | 21.41 |
| Jul 12, 2021 | 21.46 |
| Jul 9, 2021 | 21.50 |
| Jul 8, 2021 | 21.54 |
| Jul 7, 2021 | 21.58 |
| Jul 6, 2021 | 21.62 |
| Jul 2, 2021 | 21.65 |
| Jul 1, 2021 | 21.68 |
| Jun 30, 2021 | 21.71 |
| Jun 29, 2021 | 21.73 |
| Jun 28, 2021 | 21.73 |
| Jun 25, 2021 | 21.76 |
| Jun 24, 2021 | 21.76 |
| Jun 23, 2021 | 21.75 |
| Jun 22, 2021 | 21.75 |
| Jun 21, 2021 | 21.74 |
| Jun 18, 2021 | 21.76 |
| Jun 17, 2021 | 21.78 |
| Jun 16, 2021 | 21.77 |
| Jun 15, 2021 | 21.77 |
| Jun 14, 2021 | 21.78 |
| Jun 11, 2021 | 21.78 |
| Jun 10, 2021 | 21.78 |
| Jun 9, 2021 | 21.76 |
| Jun 8, 2021 | 21.72 |
| Jun 7, 2021 | 21.70 |
| Jun 4, 2021 | 21.68 |
| Jun 3, 2021 | 21.68 |
| Jun 2, 2021 | 21.69 |
| Jun 1, 2021 | 21.70 |
| May 28, 2021 | 21.71 |
| May 27, 2021 | 21.73 |
| May 26, 2021 | 21.77 |
| May 25, 2021 | 21.79 |
| May 24, 2021 | 21.85 |
| May 21, 2021 | 21.90 |
| May 20, 2021 | 21.93 |
| May 19, 2021 | 21.92 |
| May 18, 2021 | 21.91 |
| May 17, 2021 | 21.86 |
| May 14, 2021 | 21.78 |
| May 13, 2021 | 21.76 |
| May 12, 2021 | 21.82 |
| May 11, 2021 | 21.92 |
| May 10, 2021 | 22.06 |
| May 7, 2021 | 22.19 |
| May 6, 2021 | 22.34 |
| May 5, 2021 | 22.53 |
| May 4, 2021 | 22.68 |
| May 3, 2021 | 22.87 |
| Apr 30, 2021 | 23.05 |
| Apr 29, 2021 | 23.23 |
| Apr 28, 2021 | 23.41 |
| Apr 27, 2021 | 23.56 |
| Apr 26, 2021 | 23.72 |
| Apr 23, 2021 | 23.88 |
| Apr 22, 2021 | 24.02 |
| Apr 21, 2021 | 24.17 |
| Apr 20, 2021 | 24.33 |
| Apr 19, 2021 | 24.49 |
| Apr 16, 2021 | 24.66 |
| Apr 15, 2021 | 24.79 |
| Apr 14, 2021 | 24.92 |
| Apr 13, 2021 | 25.07 |
| Apr 12, 2021 | 25.20 |
| Apr 9, 2021 | 25.32 |
| Apr 8, 2021 | 25.40 |
| Apr 7, 2021 | 25.51 |
| Apr 6, 2021 | 25.64 |
| Apr 5, 2021 | 25.73 |
| Apr 1, 2021 | 25.78 |
| Mar 31, 2021 | 25.83 |
| Mar 30, 2021 | 25.91 |
| Mar 29, 2021 | 25.88 |
| Mar 26, 2021 | 25.87 |
| Mar 25, 2021 | 25.83 |
| Mar 24, 2021 | 25.79 |
| Mar 23, 2021 | 25.74 |
| Mar 22, 2021 | 25.67 |
| Mar 19, 2021 | 25.60 |
| Mar 18, 2021 | 25.51 |
| Mar 17, 2021 | 25.39 |
| Mar 16, 2021 | 25.27 |
| Mar 15, 2021 | 25.13 |
| Mar 12, 2021 | 24.98 |
| Mar 11, 2021 | 24.81 |
| Mar 10, 2021 | 24.66 |
| Mar 9, 2021 | 24.56 |
| Mar 8, 2021 | 24.46 |
| Mar 5, 2021 | 24.37 |
| Mar 4, 2021 | 24.32 |
| Mar 3, 2021 | 24.28 |
| Mar 2, 2021 | 24.22 |
| Mar 1, 2021 | 24.13 |
| Feb 26, 2021 | 24.06 |
| Feb 25, 2021 | 23.99 |
| Feb 24, 2021 | 23.89 |
| Feb 23, 2021 | 23.77 |
| Feb 22, 2021 | 23.66 |
| Feb 19, 2021 | 23.53 |
| Feb 18, 2021 | 23.38 |
| Feb 17, 2021 | 23.26 |
| Feb 16, 2021 | 23.11 |
| Feb 12, 2021 | 22.99 |
| Feb 11, 2021 | 22.89 |
| Feb 10, 2021 | 22.94 |
| Feb 9, 2021 | 23.05 |
| Feb 8, 2021 | 23.12 |
| Feb 5, 2021 | 23.15 |
| Feb 4, 2021 | 23.23 |
| Feb 3, 2021 | 23.27 |
| Feb 2, 2021 | 23.31 |
| Feb 1, 2021 | 23.34 |
| Jan 29, 2021 | 23.38 |
| Jan 28, 2021 | 23.44 |
| Jan 27, 2021 | 23.51 |
| Jan 26, 2021 | 23.56 |
| Jan 25, 2021 | 23.58 |
| Jan 22, 2021 | 23.60 |
| Jan 21, 2021 | 23.62 |
| Jan 20, 2021 | 23.66 |
| Jan 19, 2021 | 23.69 |
| Jan 15, 2021 | 23.68 |
| Jan 14, 2021 | 23.75 |
| Jan 13, 2021 | 23.81 |
| Jan 12, 2021 | 23.90 |
| Jan 11, 2021 | 24.00 |
| Jan 8, 2021 | 24.10 |
| Jan 7, 2021 | 24.22 |
| Jan 6, 2021 | 24.33 |
| Jan 5, 2021 | 24.46 |
| Jan 4, 2021 | 24.60 |
| Dec 31, 2020 | 24.72 |
| Dec 30, 2020 | 24.86 |
| Dec 29, 2020 | 25.00 |
| Dec 28, 2020 | 25.17 |
| Dec 24, 2020 | 25.32 |
| Dec 23, 2020 | 25.47 |
| Dec 22, 2020 | 25.63 |
| Dec 21, 2020 | 25.74 |
| Dec 18, 2020 | 25.88 |
| Dec 17, 2020 | 26.02 |
| Dec 16, 2020 | 26.17 |
| Dec 15, 2020 | 26.31 |
| Dec 14, 2020 | 26.42 |
| Dec 11, 2020 | 26.50 |
| Dec 10, 2020 | 26.60 |
| Dec 9, 2020 | 26.68 |
| Dec 8, 2020 | 26.77 |
| Dec 7, 2020 | 26.84 |
| Dec 4, 2020 | 26.93 |
| Dec 3, 2020 | 26.98 |
| Dec 2, 2020 | 27.08 |
| Dec 1, 2020 | 27.17 |
| Nov 30, 2020 | 27.25 |
| Nov 27, 2020 | 27.20 |
| Nov 25, 2020 | 27.12 |
| Nov 24, 2020 | 27.05 |
| Nov 23, 2020 | 26.98 |
| Nov 20, 2020 | 26.89 |
| Nov 19, 2020 | 26.76 |
| Nov 18, 2020 | 26.65 |
| Nov 17, 2020 | 26.55 |
| Nov 16, 2020 | 26.41 |
| Nov 13, 2020 | 26.30 |
| Nov 12, 2020 | 26.22 |
| Nov 11, 2020 | 26.15 |
| Nov 10, 2020 | 26.07 |
| Nov 9, 2020 | 26.01 |
| Nov 6, 2020 | 25.97 |
| Nov 5, 2020 | 25.93 |
| Nov 4, 2020 | 25.88 |
| Nov 3, 2020 | 25.85 |
| Nov 2, 2020 | 25.85 |
| Oct 30, 2020 | 25.87 |
| Oct 29, 2020 | 25.90 |
| Oct 28, 2020 | 25.93 |
| Oct 27, 2020 | 25.97 |
| Oct 26, 2020 | 26.00 |
| Oct 23, 2020 | 26.02 |
| Oct 22, 2020 | 26.04 |
| Oct 21, 2020 | 26.08 |
| Oct 20, 2020 | 26.13 |
| Oct 19, 2020 | 26.19 |
| Oct 16, 2020 | 26.25 |
| Oct 15, 2020 | 26.30 |
| Oct 14, 2020 | 26.35 |
| Oct 13, 2020 | 26.41 |
| Oct 12, 2020 | 26.44 |
| Oct 9, 2020 | 26.48 |
| Oct 8, 2020 | 26.50 |
| Oct 7, 2020 | 26.51 |
| Oct 6, 2020 | 26.50 |
| Oct 5, 2020 | 26.53 |
| Oct 2, 2020 | 26.55 |
| Oct 1, 2020 | 26.62 |
| Sep 30, 2020 | 26.68 |
| Sep 29, 2020 | 26.75 |
| Sep 28, 2020 | 26.83 |
| Sep 25, 2020 | 26.90 |
| Sep 24, 2020 | 26.95 |
| Sep 23, 2020 | 27.01 |
| Sep 22, 2020 | 27.03 |
| Sep 21, 2020 | 27.01 |
| Sep 18, 2020 | 27.01 |
| Sep 17, 2020 | 27.00 |
| Sep 16, 2020 | 27.02 |
| Sep 15, 2020 | 27.05 |
| Sep 14, 2020 | 27.09 |
| Sep 11, 2020 | 27.12 |
| Sep 10, 2020 | 27.26 |
| Sep 9, 2020 | 27.38 |
| Sep 8, 2020 | 27.47 |
| Sep 4, 2020 | 27.59 |
| Sep 3, 2020 | 27.69 |
| Sep 2, 2020 | 27.78 |
| Sep 1, 2020 | 27.85 |
| Aug 31, 2020 | 27.92 |
| Aug 28, 2020 | 27.98 |
| Aug 27, 2020 | 28.05 |
| Aug 26, 2020 | 28.13 |
| Aug 25, 2020 | 28.23 |
| Aug 24, 2020 | 28.30 |
| Aug 21, 2020 | 28.35 |
| Aug 20, 2020 | 28.38 |
| Aug 19, 2020 | 28.42 |
| Aug 18, 2020 | 28.45 |
| Aug 17, 2020 | 28.52 |
| Aug 14, 2020 | 28.58 |
| Aug 13, 2020 | 28.72 |
| Aug 12, 2020 | 28.80 |
| Aug 11, 2020 | 28.87 |
| Aug 10, 2020 | 28.99 |
| Aug 7, 2020 | 29.00 |
| Aug 6, 2020 | 30.58 |
| Aug 5, 2020 | 32.27 |
| Aug 4, 2020 | 34.04 |
| Aug 3, 2020 | 35.73 |
| Jul 31, 2020 | 37.47 |
| Jul 30, 2020 | 39.10 |
| Jul 29, 2020 | 40.49 |
| Jul 28, 2020 | 41.96 |
| Jul 27, 2020 | 43.42 |
| Jul 24, 2020 | 44.86 |
| Jul 23, 2020 | 46.26 |
| Jul 22, 2020 | 47.74 |
| Jul 21, 2020 | 49.17 |
| Jul 20, 2020 | 50.42 |
| Jul 17, 2020 | 51.52 |
| Jul 16, 2020 | 52.51 |
| Jul 15, 2020 | 53.48 |
| Jul 14, 2020 | 54.49 |
| Jul 13, 2020 | 55.47 |
| Jul 10, 2020 | 56.39 |
| Jul 9, 2020 | 57.25 |
| Jul 8, 2020 | 58.02 |
| Jul 7, 2020 | 58.84 |
| Jul 6, 2020 | 59.57 |
| Jul 2, 2020 | 60.25 |
| Jul 1, 2020 | 60.84 |
| Jun 30, 2020 | 61.34 |
| Jun 29, 2020 | 61.87 |
| Jun 26, 2020 | 62.41 |
| Jun 25, 2020 | 62.89 |
| Jun 24, 2020 | 63.36 |
| Jun 23, 2020 | 63.83 |
| Jun 22, 2020 | 64.19 |
| Jun 19, 2020 | 64.57 |
| Jun 18, 2020 | 64.92 |
| Jun 17, 2020 | 65.22 |
| Jun 16, 2020 | 65.55 |
| Jun 15, 2020 | 65.79 |
| Jun 12, 2020 | 66.11 |
| Jun 11, 2020 | 66.46 |
| Jun 10, 2020 | 66.88 |
| Jun 9, 2020 | 67.33 |
| Jun 8, 2020 | 67.74 |
| Jun 5, 2020 | 68.09 |
| Jun 4, 2020 | 68.35 |
| Jun 3, 2020 | 68.54 |
| Jun 2, 2020 | 68.74 |
| Jun 1, 2020 | 68.90 |
| May 29, 2020 | 69.01 |
| May 28, 2020 | 69.15 |
| May 27, 2020 | 67.91 |
| May 26, 2020 | 66.47 |
| May 22, 2020 | 65.13 |
| May 21, 2020 | 63.72 |
| May 20, 2020 | 62.41 |
| May 19, 2020 | 61.38 |
| May 18, 2020 | 60.56 |
| May 15, 2020 | 59.88 |
| May 14, 2020 | 59.21 |
| May 13, 2020 | 58.58 |
| May 12, 2020 | 57.85 |
| May 11, 2020 | 57.01 |
| May 8, 2020 | 56.17 |
| May 7, 2020 | 55.48 |
| May 6, 2020 | 54.96 |
| May 5, 2020 | 54.66 |
| May 4, 2020 | 54.57 |
| May 1, 2020 | 54.44 |
| Apr 30, 2020 | 54.38 |
| Apr 29, 2020 | 54.42 |
| Apr 28, 2020 | 54.47 |
| Apr 27, 2020 | 54.53 |
| Apr 24, 2020 | 54.45 |
| Apr 23, 2020 | 54.47 |
| Apr 22, 2020 | 54.58 |
| Apr 21, 2020 | 54.79 |
| Apr 20, 2020 | 55.05 |
| Apr 17, 2020 | 55.34 |
| Apr 16, 2020 | 55.63 |
| Apr 15, 2020 | 55.92 |
| Apr 14, 2020 | 56.20 |
| Apr 13, 2020 | 56.47 |
| Apr 9, 2020 | 56.81 |
| Apr 8, 2020 | 57.16 |
| Apr 7, 2020 | 57.61 |
| Apr 6, 2020 | 58.04 |
| Apr 3, 2020 | 58.41 |
| Apr 2, 2020 | 58.91 |
| Apr 1, 2020 | 59.35 |
| Mar 31, 2020 | 59.83 |
| Mar 30, 2020 | 60.20 |
| Mar 27, 2020 | 60.63 |
| Mar 26, 2020 | 60.92 |
| Mar 25, 2020 | 61.19 |
| Mar 24, 2020 | 61.53 |
| Mar 23, 2020 | 61.90 |
| Mar 20, 2020 | 62.32 |
| Mar 19, 2020 | 62.74 |
| Mar 18, 2020 | 63.13 |
| Mar 17, 2020 | 63.55 |
| Mar 16, 2020 | 63.84 |
| Mar 13, 2020 | 64.23 |
| Mar 12, 2020 | 64.35 |
| Mar 11, 2020 | 64.57 |
| Mar 10, 2020 | 64.64 |
| Mar 9, 2020 | 64.58 |
| Mar 6, 2020 | 64.58 |
| Mar 5, 2020 | 64.28 |
| Mar 4, 2020 | 63.88 |
| Mar 3, 2020 | 63.40 |
| Mar 2, 2020 | 63.27 |
| Feb 28, 2020 | 63.17 |
| Feb 27, 2020 | 63.18 |
| Feb 26, 2020 | 63.22 |
| Feb 25, 2020 | 63.26 |
| Feb 24, 2020 | 63.19 |
| Feb 21, 2020 | 62.93 |
| Feb 20, 2020 | 62.59 |
| Feb 19, 2020 | 62.15 |
| Feb 18, 2020 | 61.65 |
| Feb 14, 2020 | 61.18 |
| Feb 13, 2020 | 60.79 |
| Feb 12, 2020 | 60.48 |
| Feb 11, 2020 | 60.15 |
| Feb 10, 2020 | 59.78 |
| Feb 7, 2020 | 59.38 |
| Feb 6, 2020 | 58.98 |
| Feb 5, 2020 | 58.54 |
| Feb 4, 2020 | 58.06 |
| Feb 3, 2020 | 57.65 |
| Jan 31, 2020 | 57.21 |
| Jan 30, 2020 | 56.73 |
| Jan 29, 2020 | 56.26 |
| Jan 28, 2020 | 55.81 |
| Jan 27, 2020 | 55.28 |
| Jan 24, 2020 | 54.80 |
| Jan 23, 2020 | 54.35 |
| Jan 22, 2020 | 53.84 |
| Jan 21, 2020 | 53.32 |
| Jan 17, 2020 | 52.78 |
| Jan 16, 2020 | 52.22 |
| Jan 15, 2020 | 51.52 |
| Jan 14, 2020 | 50.96 |
| Jan 13, 2020 | 50.49 |
| Jan 10, 2020 | 50.00 |
| Jan 9, 2020 | 49.45 |
| Jan 8, 2020 | 48.88 |
| Jan 7, 2020 | 48.33 |
| Jan 6, 2020 | 47.82 |
| Jan 3, 2020 | 47.32 |
| Jan 2, 2020 | 46.76 |
| Dec 31, 2019 | 46.21 |
| Dec 30, 2019 | 45.73 |
| Dec 27, 2019 | 45.31 |
| Dec 26, 2019 | 44.91 |
| Dec 24, 2019 | 44.49 |
| Dec 23, 2019 | 44.02 |
| Dec 20, 2019 | 43.67 |
| Dec 19, 2019 | 43.43 |
| Dec 18, 2019 | 43.22 |
| Dec 17, 2019 | 42.84 |
| Dec 16, 2019 | 42.48 |
| Dec 13, 2019 | 42.06 |
| Dec 12, 2019 | 41.67 |
| Dec 11, 2019 | 41.26 |
| Dec 10, 2019 | 40.97 |
| Dec 9, 2019 | 41.03 |
| Dec 6, 2019 | 41.26 |
| Dec 5, 2019 | 41.57 |
| Dec 4, 2019 | 41.92 |
| Dec 3, 2019 | 42.25 |
| Dec 2, 2019 | 42.59 |
| Nov 29, 2019 | 42.96 |
| Nov 27, 2019 | 43.35 |
| Nov 26, 2019 | 43.70 |
| Nov 25, 2019 | 44.02 |
| Nov 22, 2019 | 44.36 |
| Nov 21, 2019 | 44.69 |
| Nov 20, 2019 | 45.07 |
| Nov 19, 2019 | 45.51 |
| Nov 18, 2019 | 45.84 |
| Nov 15, 2019 | 46.21 |
| Nov 14, 2019 | 46.57 |
| Nov 13, 2019 | 46.92 |
| Nov 12, 2019 | 47.26 |
| Nov 11, 2019 | 47.56 |
| Nov 8, 2019 | 47.87 |
| Nov 7, 2019 | 48.13 |
| Nov 6, 2019 | 48.36 |
| Nov 5, 2019 | 48.57 |
| Nov 4, 2019 | 48.87 |
| Nov 1, 2019 | 49.21 |
| Oct 31, 2019 | 49.62 |
| Oct 30, 2019 | 50.03 |
| Oct 29, 2019 | 50.40 |
| Oct 28, 2019 | 50.81 |
| Oct 25, 2019 | 51.22 |
| Oct 24, 2019 | 51.61 |
| Oct 23, 2019 | 52.03 |
| Oct 22, 2019 | 52.49 |
| Oct 21, 2019 | 52.94 |
| Oct 18, 2019 | 53.37 |
| Oct 17, 2019 | 53.83 |
| Oct 16, 2019 | 54.23 |
| Oct 15, 2019 | 54.62 |
| Oct 14, 2019 | 55.05 |
| Oct 11, 2019 | 55.40 |
| Oct 10, 2019 | 55.76 |
| Oct 9, 2019 | 56.11 |
| Oct 8, 2019 | 56.46 |
| Oct 7, 2019 | 56.77 |
| Oct 4, 2019 | 57.06 |
| Oct 3, 2019 | 57.33 |
| Oct 2, 2019 | 57.55 |
| Oct 1, 2019 | 57.80 |
| Sep 30, 2019 | 57.90 |
| Sep 27, 2019 | 57.70 |
| Sep 26, 2019 | 57.43 |
| Sep 25, 2019 | 57.16 |
| Sep 24, 2019 | 56.85 |
| Sep 23, 2019 | 56.58 |
| Sep 20, 2019 | 56.28 |
| Sep 19, 2019 | 55.96 |
| Sep 18, 2019 | 55.64 |
| Sep 17, 2019 | 55.39 |
| Sep 16, 2019 | 55.14 |
| Sep 13, 2019 | 54.93 |
| Sep 12, 2019 | 54.74 |
| Sep 11, 2019 | 54.44 |
| Sep 10, 2019 | 53.99 |
| Sep 9, 2019 | 53.68 |
| Sep 6, 2019 | 53.37 |
| Sep 5, 2019 | 53.04 |
| Sep 4, 2019 | 52.75 |
| Sep 3, 2019 | 52.53 |
| Aug 30, 2019 | 52.08 |
| Aug 29, 2019 | 51.61 |
| Aug 28, 2019 | 51.22 |
| Aug 27, 2019 | 50.85 |
| Aug 26, 2019 | 50.51 |
| Aug 23, 2019 | 50.14 |
| Aug 22, 2019 | 49.77 |
| Aug 21, 2019 | 49.35 |
| Aug 20, 2019 | 48.93 |
| Aug 19, 2019 | 48.62 |
| Aug 16, 2019 | 48.30 |
| Aug 15, 2019 | 48.01 |
| Aug 14, 2019 | 47.77 |
| Aug 13, 2019 | 47.52 |
| Aug 12, 2019 | 47.25 |
| Aug 9, 2019 | 46.99 |
| Aug 8, 2019 | 46.68 |
| Aug 7, 2019 | 46.39 |
| Aug 6, 2019 | 46.15 |
| Aug 5, 2019 | 45.93 |
| Aug 2, 2019 | 45.64 |
| Aug 1, 2019 | 45.47 |
| Jul 31, 2019 | 45.34 |
| Jul 30, 2019 | 45.19 |
| Jul 29, 2019 | 45.09 |
| Jul 26, 2019 | 45.07 |
| Jul 25, 2019 | 45.07 |
| Jul 24, 2019 | 45.13 |
| Jul 23, 2019 | 45.20 |
| Jul 22, 2019 | 45.26 |
| Jul 19, 2019 | 45.37 |
| Jul 18, 2019 | 45.43 |
| Jul 17, 2019 | 45.49 |
| Jul 16, 2019 | 45.60 |
| Jul 15, 2019 | 45.79 |
| Jul 12, 2019 | 45.90 |
| Jul 11, 2019 | 46.02 |
| Jul 10, 2019 | 46.13 |
| Jul 9, 2019 | 46.26 |
| Jul 8, 2019 | 46.38 |
| Jul 5, 2019 | 46.50 |
| Jul 3, 2019 | 46.57 |
| Jul 2, 2019 | 46.66 |
| Jul 1, 2019 | 46.82 |
| Jun 28, 2019 | 47.03 |
| Jun 27, 2019 | 47.27 |
| Jun 26, 2019 | 47.57 |
| Jun 25, 2019 | 47.88 |
| Jun 24, 2019 | 48.13 |
| Jun 21, 2019 | 48.37 |
| Jun 20, 2019 | 48.91 |
| Jun 19, 2019 | 49.42 |
| Jun 18, 2019 | 50.02 |
| Jun 17, 2019 | 50.64 |
| Jun 14, 2019 | 51.25 |
| Jun 13, 2019 | 51.84 |
| Jun 12, 2019 | 52.42 |
| Jun 11, 2019 | 52.98 |
| Jun 10, 2019 | 53.48 |
| Jun 7, 2019 | 53.94 |
| Jun 6, 2019 | 54.41 |
| Jun 5, 2019 | 54.89 |
| Jun 4, 2019 | 55.33 |
| Jun 3, 2019 | 55.72 |
| May 31, 2019 | 56.20 |
| May 30, 2019 | 56.72 |
| May 29, 2019 | 57.27 |
| May 28, 2019 | 57.79 |
| May 24, 2019 | 58.28 |
| May 23, 2019 | 58.73 |
| May 22, 2019 | 59.19 |
| May 21, 2019 | 59.62 |
| May 20, 2019 | 60.00 |
| May 17, 2019 | 60.30 |
| May 16, 2019 | 60.63 |
| May 15, 2019 | 60.88 |
| May 14, 2019 | 61.19 |
| May 13, 2019 | 61.44 |
| May 10, 2019 | 61.66 |
| May 9, 2019 | 61.83 |
| May 8, 2019 | 61.99 |
| May 7, 2019 | 62.20 |
| May 6, 2019 | 62.40 |
| May 3, 2019 | 62.52 |
| May 2, 2019 | 62.55 |
| May 1, 2019 | 62.66 |
| Apr 30, 2019 | 62.75 |
| Apr 29, 2019 | 62.80 |
| Apr 26, 2019 | 62.76 |
| Apr 25, 2019 | 62.72 |
| Apr 24, 2019 | 62.75 |
| Apr 23, 2019 | 62.76 |
| Apr 22, 2019 | 62.71 |
| Apr 18, 2019 | 62.65 |
| Apr 17, 2019 | 62.60 |
| Apr 16, 2019 | 62.53 |
| Apr 15, 2019 | 62.42 |
| Apr 12, 2019 | 62.28 |
| Apr 11, 2019 | 62.19 |
| Apr 10, 2019 | 62.02 |
| Apr 9, 2019 | 61.81 |
| Apr 8, 2019 | 61.65 |
| Apr 5, 2019 | 61.47 |
| Apr 4, 2019 | 61.28 |
| Apr 3, 2019 | 61.13 |
| Apr 2, 2019 | 60.94 |
| Apr 1, 2019 | 60.77 |
| Mar 29, 2019 | 60.64 |
| Mar 28, 2019 | 60.53 |
| Mar 27, 2019 | 60.42 |
| Mar 26, 2019 | 60.32 |
| Mar 25, 2019 | 60.27 |
| Mar 22, 2019 | 60.24 |
| Mar 21, 2019 | 60.25 |
| Mar 20, 2019 | 60.11 |
| Mar 19, 2019 | 59.88 |
| Mar 18, 2019 | 59.62 |
| Mar 15, 2019 | 59.34 |
| Mar 14, 2019 | 59.12 |
| Mar 13, 2019 | 58.90 |
| Mar 12, 2019 | 58.67 |
| Mar 11, 2019 | 58.41 |
| Mar 8, 2019 | 58.17 |
| Mar 7, 2019 | 57.93 |
| Mar 6, 2019 | 57.63 |
| Mar 5, 2019 | 57.42 |
| Mar 4, 2019 | 57.15 |
| Mar 1, 2019 | 56.95 |
| Feb 28, 2019 | 56.80 |
| Feb 27, 2019 | 56.79 |
| Feb 26, 2019 | 56.76 |
| Feb 25, 2019 | 56.71 |
| Feb 22, 2019 | 56.68 |
| Feb 21, 2019 | 56.68 |
| Feb 20, 2019 | 56.70 |
| Feb 19, 2019 | 56.71 |
| Feb 15, 2019 | 56.71 |
| Feb 14, 2019 | 56.78 |
| Feb 13, 2019 | 56.88 |
| Feb 12, 2019 | 56.96 |
| Feb 11, 2019 | 57.10 |
| Feb 8, 2019 | 57.19 |
| Feb 7, 2019 | 57.46 |
| Feb 6, 2019 | 57.77 |
| Feb 5, 2019 | 58.08 |
| Feb 4, 2019 | 58.36 |
| Feb 1, 2019 | 58.63 |
| Jan 31, 2019 | 58.93 |
| Jan 30, 2019 | 59.21 |
| Jan 29, 2019 | 59.52 |
| Jan 28, 2019 | 59.82 |
| Jan 25, 2019 | 60.14 |
| Jan 24, 2019 | 60.53 |
| Jan 23, 2019 | 61.03 |
| Jan 22, 2019 | 61.53 |
| Jan 18, 2019 | 61.97 |
| Jan 17, 2019 | 62.53 |
| Jan 16, 2019 | 63.26 |
| Jan 15, 2019 | 63.94 |
| Jan 14, 2019 | 64.55 |
| Jan 11, 2019 | 65.11 |
| Jan 10, 2019 | 65.56 |
| Jan 9, 2019 | 66.07 |
| Jan 8, 2019 | 66.61 |
| Jan 7, 2019 | 67.11 |
| Jan 4, 2019 | 67.73 |
| Jan 3, 2019 | 68.36 |
| Jan 2, 2019 | 68.98 |
| Dec 31, 2018 | 69.59 |
| Dec 28, 2018 | 70.25 |
| Dec 27, 2018 | 70.90 |
| Dec 26, 2018 | 71.45 |
| Dec 24, 2018 | 71.95 |
| Dec 21, 2018 | 72.54 |
| Dec 20, 2018 | 73.22 |
| Dec 19, 2018 | 73.88 |
| Dec 18, 2018 | 74.59 |
| Dec 17, 2018 | 75.27 |
| Dec 14, 2018 | 75.93 |
| Dec 13, 2018 | 76.57 |
| Dec 12, 2018 | 77.19 |
| Dec 11, 2018 | 77.83 |
| Dec 10, 2018 | 78.56 |
| Dec 7, 2018 | 79.30 |
| Dec 6, 2018 | 80.02 |
| Dec 4, 2018 | 80.76 |
| Dec 3, 2018 | 81.48 |
| Nov 30, 2018 | 82.13 |
| Nov 29, 2018 | 82.82 |
| Nov 28, 2018 | 83.34 |
| Nov 27, 2018 | 83.79 |
| Nov 26, 2018 | 84.22 |
| Nov 23, 2018 | 84.51 |
| Nov 21, 2018 | 84.77 |
| Nov 20, 2018 | 85.06 |
| Nov 19, 2018 | 85.30 |
| Nov 16, 2018 | 85.53 |
| Nov 15, 2018 | 85.86 |
| Nov 14, 2018 | 86.18 |
| Nov 13, 2018 | 86.53 |
| Nov 12, 2018 | 86.90 |
| Nov 9, 2018 | 87.21 |
| Nov 8, 2018 | 87.36 |
| Nov 7, 2018 | 87.32 |
| Nov 6, 2018 | 87.30 |
| Nov 5, 2018 | 87.38 |
| Nov 2, 2018 | 87.31 |
| Nov 1, 2018 | 86.96 |
| Oct 31, 2018 | 86.68 |
| Oct 30, 2018 | 86.36 |
| Oct 29, 2018 | 86.05 |
| Oct 26, 2018 | 85.80 |
| Oct 25, 2018 | 85.48 |
| Oct 24, 2018 | 85.07 |
| Oct 23, 2018 | 84.72 |
| Oct 22, 2018 | 84.34 |
| Oct 19, 2018 | 83.97 |
| Oct 18, 2018 | 83.64 |
| Oct 17, 2018 | 83.22 |
| Oct 16, 2018 | 82.75 |
| Oct 15, 2018 | 82.26 |
| Oct 12, 2018 | 81.94 |
| Oct 11, 2018 | 81.64 |
| Oct 10, 2018 | 81.32 |
| Oct 9, 2018 | 80.95 |
| Oct 8, 2018 | 80.53 |
| Oct 5, 2018 | 80.01 |
| Oct 4, 2018 | 79.54 |
| Oct 3, 2018 | 79.02 |
| Oct 2, 2018 | 78.41 |
| Oct 1, 2018 | 77.81 |
| Sep 28, 2018 | 77.19 |
| Sep 27, 2018 | 76.49 |
| Sep 26, 2018 | 75.78 |
| Sep 25, 2018 | 75.09 |
| Sep 24, 2018 | 74.40 |
| Sep 21, 2018 | 73.80 |
| Sep 20, 2018 | 73.23 |
| Sep 19, 2018 | 72.62 |
| Sep 18, 2018 | 72.20 |
| Sep 17, 2018 | 71.80 |
| Sep 14, 2018 | 71.49 |
| Sep 13, 2018 | 71.19 |
| Sep 12, 2018 | 70.88 |
| Sep 11, 2018 | 70.53 |
| Sep 10, 2018 | 70.27 |
| Sep 7, 2018 | 70.00 |
| Sep 6, 2018 | 69.65 |
| Sep 5, 2018 | 69.36 |
| Sep 4, 2018 | 69.06 |
| Aug 31, 2018 | 68.80 |
| Aug 30, 2018 | 68.53 |
| Aug 29, 2018 | 68.29 |
| Aug 28, 2018 | 68.12 |
| Aug 27, 2018 | 67.94 |
| Aug 24, 2018 | 67.73 |
| Aug 23, 2018 | 67.50 |
| Aug 22, 2018 | 67.33 |
| Aug 21, 2018 | 67.14 |
| Aug 20, 2018 | 67.06 |
| Aug 17, 2018 | 67.00 |
| Aug 16, 2018 | 66.90 |
| Aug 15, 2018 | 66.85 |
| Aug 14, 2018 | 66.86 |
| Aug 13, 2018 | 66.88 |
| Aug 10, 2018 | 66.94 |
| Aug 9, 2018 | 66.99 |
| Aug 8, 2018 | 67.09 |
| Aug 7, 2018 | 67.20 |
| Aug 6, 2018 | 67.34 |
| Aug 3, 2018 | 67.55 |
| Aug 2, 2018 | 67.66 |
| Aug 1, 2018 | 67.68 |
| Jul 31, 2018 | 67.64 |
| Jul 30, 2018 | 67.62 |
| Jul 27, 2018 | 67.54 |
| Jul 26, 2018 | 67.31 |
| Jul 25, 2018 | 67.02 |
| Jul 24, 2018 | 66.74 |
| Jul 23, 2018 | 66.50 |
| Jul 20, 2018 | 66.22 |
| Jul 19, 2018 | 65.91 |
| Jul 18, 2018 | 65.58 |
| Jul 17, 2018 | 65.26 |
| Jul 16, 2018 | 64.94 |
| Jul 13, 2018 | 64.62 |
| Jul 12, 2018 | 64.34 |
| Jul 11, 2018 | 64.03 |
| Jul 10, 2018 | 63.74 |
| Jul 9, 2018 | 63.41 |
| Jul 6, 2018 | 63.12 |
| Jul 5, 2018 | 62.83 |
| Jul 3, 2018 | 62.62 |
| Jul 2, 2018 | 62.42 |
| Jun 29, 2018 | 62.24 |
| Jun 28, 2018 | 62.07 |
| Jun 27, 2018 | 61.94 |
| Jun 26, 2018 | 61.77 |
| Jun 25, 2018 | 61.51 |
| Jun 22, 2018 | 61.24 |
| Jun 21, 2018 | 60.96 |
| Jun 20, 2018 | 60.68 |
| Jun 19, 2018 | 60.34 |
| Jun 18, 2018 | 59.98 |
| Jun 15, 2018 | 59.62 |
| Jun 14, 2018 | 59.31 |
| Jun 13, 2018 | 59.10 |
| Jun 12, 2018 | 58.80 |
| Jun 11, 2018 | 58.43 |
| Jun 8, 2018 | 58.08 |
| Jun 7, 2018 | 57.73 |
| Jun 6, 2018 | 57.38 |
| Jun 5, 2018 | 57.08 |
| Jun 4, 2018 | 56.72 |
| Jun 1, 2018 | 56.40 |
| May 31, 2018 | 56.07 |
| May 30, 2018 | 55.72 |
| May 29, 2018 | 55.33 |
| May 25, 2018 | 54.93 |
| May 24, 2018 | 54.54 |
| May 23, 2018 | 54.14 |
| May 22, 2018 | 53.80 |
| May 21, 2018 | 53.48 |
| May 18, 2018 | 53.16 |
| May 17, 2018 | 52.78 |
| May 16, 2018 | 52.51 |
| May 15, 2018 | 52.34 |
| May 14, 2018 | 52.13 |
| May 11, 2018 | 51.92 |
| May 10, 2018 | 51.69 |
| May 9, 2018 | 51.55 |
| May 8, 2018 | 51.45 |
| May 7, 2018 | 51.40 |
| May 4, 2018 | 51.31 |
| May 3, 2018 | 51.15 |
| May 2, 2018 | 51.01 |
| May 1, 2018 | 50.75 |
| Apr 30, 2018 | 50.56 |
| Apr 27, 2018 | 50.39 |
| Apr 26, 2018 | 50.27 |
| Apr 25, 2018 | 50.08 |
| Apr 24, 2018 | 49.87 |
| Apr 23, 2018 | 49.59 |
| Apr 20, 2018 | 49.33 |
| Apr 19, 2018 | 49.16 |
| Apr 18, 2018 | 48.92 |
| Apr 17, 2018 | 48.68 |
| Apr 16, 2018 | 48.52 |
| Apr 13, 2018 | 48.44 |
| Apr 12, 2018 | 48.36 |
| Apr 11, 2018 | 48.23 |
| Apr 10, 2018 | 48.09 |
| Apr 9, 2018 | 48.05 |
| Apr 6, 2018 | 48.11 |
| Apr 5, 2018 | 48.11 |
| Apr 4, 2018 | 48.06 |
| Apr 3, 2018 | 47.95 |
| Apr 2, 2018 | 47.98 |
| Mar 29, 2018 | 48.04 |
| Mar 28, 2018 | 48.08 |
| Mar 27, 2018 | 48.11 |
| Mar 26, 2018 | 48.14 |
| Mar 23, 2018 | 48.07 |
| Mar 22, 2018 | 47.92 |
| Mar 21, 2018 | 47.74 |
| Mar 20, 2018 | 47.56 |
| Mar 19, 2018 | 47.45 |
| Mar 16, 2018 | 47.36 |
| Mar 15, 2018 | 47.33 |
| Mar 14, 2018 | 47.31 |
| Mar 13, 2018 | 47.24 |
| Mar 12, 2018 | 47.23 |
| Mar 9, 2018 | 47.26 |
| Mar 8, 2018 | 47.36 |
| Mar 7, 2018 | 47.44 |
| Mar 6, 2018 | 47.53 |
| Mar 5, 2018 | 47.59 |
| Mar 2, 2018 | 47.64 |
| Mar 1, 2018 | 47.73 |
| Feb 28, 2018 | 47.88 |
| Feb 27, 2018 | 47.96 |
| Feb 26, 2018 | 48.05 |
| Feb 23, 2018 | 48.07 |
| Feb 22, 2018 | 48.15 |
| Feb 21, 2018 | 48.23 |
| Feb 20, 2018 | 48.28 |
| Feb 16, 2018 | 48.28 |
| Feb 15, 2018 | 48.27 |
| Feb 14, 2018 | 48.29 |
| Feb 13, 2018 | 48.27 |
| Feb 12, 2018 | 48.30 |
| Feb 9, 2018 | 48.38 |
| Feb 8, 2018 | 48.38 |
| Feb 7, 2018 | 48.31 |
| Feb 6, 2018 | 48.18 |
| Feb 5, 2018 | 48.15 |
| Feb 2, 2018 | 48.06 |
| Feb 1, 2018 | 47.91 |
| Jan 31, 2018 | 47.71 |
| Jan 30, 2018 | 47.52 |
| Jan 29, 2018 | 47.34 |
| Jan 26, 2018 | 47.18 |
| Jan 25, 2018 | 46.92 |
| Jan 24, 2018 | 46.63 |
| Jan 23, 2018 | 46.34 |
| Jan 22, 2018 | 46.10 |
| Jan 19, 2018 | 45.90 |
| Jan 18, 2018 | 45.74 |
| Jan 17, 2018 | 45.65 |
| Jan 16, 2018 | 45.58 |
| Jan 12, 2018 | 45.50 |
| Jan 11, 2018 | 45.51 |
| Jan 10, 2018 | 45.58 |
| Jan 9, 2018 | 45.74 |
| Jan 8, 2018 | 45.90 |
| Jan 5, 2018 | 46.07 |
| Jan 4, 2018 | 46.22 |
| Jan 3, 2018 | 46.41 |
| Jan 2, 2018 | 46.62 |
| Dec 29, 2017 | 46.77 |
| Dec 28, 2017 | 46.98 |
| Dec 27, 2017 | 47.10 |
| Dec 26, 2017 | 47.26 |
| Dec 22, 2017 | 47.40 |
| Dec 21, 2017 | 47.62 |
| Dec 20, 2017 | 47.86 |
| Dec 19, 2017 | 48.14 |
| Dec 18, 2017 | 48.47 |
| Dec 15, 2017 | 48.75 |
| Dec 14, 2017 | 49.05 |
| Dec 13, 2017 | 49.36 |
| Dec 12, 2017 | 49.65 |
| Dec 11, 2017 | 49.98 |
| Dec 8, 2017 | 50.22 |
| Dec 7, 2017 | 50.48 |
| Dec 6, 2017 | 50.70 |
| Dec 5, 2017 | 50.98 |
| Dec 4, 2017 | 51.23 |
| Dec 1, 2017 | 51.44 |
| Nov 30, 2017 | 51.65 |
| Nov 29, 2017 | 51.86 |
| Nov 28, 2017 | 52.07 |
| Nov 27, 2017 | 52.34 |
| Nov 24, 2017 | 52.66 |
| Nov 22, 2017 | 52.98 |
| Nov 21, 2017 | 53.29 |
| Nov 20, 2017 | 53.64 |
| Nov 17, 2017 | 53.90 |
| Nov 16, 2017 | 54.17 |
| Nov 15, 2017 | 54.48 |
| Nov 14, 2017 | 54.78 |
| Nov 13, 2017 | 55.00 |
| Nov 10, 2017 | 55.24 |
| Nov 9, 2017 | 55.38 |
| Nov 8, 2017 | 55.56 |
| Nov 7, 2017 | 55.72 |
| Nov 6, 2017 | 55.81 |
| Nov 3, 2017 | 55.82 |
| Nov 2, 2017 | 55.79 |
| Nov 1, 2017 | 55.75 |
| Oct 31, 2017 | 55.70 |
| Oct 30, 2017 | 55.63 |
| Oct 27, 2017 | 55.54 |
| Oct 26, 2017 | 55.48 |
| Oct 25, 2017 | 55.50 |
| Oct 24, 2017 | 55.49 |
| Oct 23, 2017 | 55.45 |
| Oct 20, 2017 | 55.33 |
| Oct 19, 2017 | 55.19 |
| Oct 18, 2017 | 55.12 |
| Oct 17, 2017 | 55.02 |
| Oct 16, 2017 | 54.94 |
| Oct 13, 2017 | 54.86 |
| Oct 12, 2017 | 54.72 |
| Oct 11, 2017 | 54.60 |
| Oct 10, 2017 | 54.50 |
| Oct 9, 2017 | 54.36 |
| Oct 6, 2017 | 54.18 |
| Oct 5, 2017 | 54.05 |
| Oct 4, 2017 | 53.99 |
| Oct 3, 2017 | 53.98 |
| Oct 2, 2017 | 53.97 |
| Sep 29, 2017 | 53.96 |
| Sep 28, 2017 | 54.06 |
| Sep 27, 2017 | 54.20 |
| Sep 26, 2017 | 54.40 |
| Sep 25, 2017 | 54.60 |
| Sep 22, 2017 | 54.86 |
| Sep 21, 2017 | 55.18 |
| Sep 20, 2017 | 55.48 |
| Sep 19, 2017 | 55.74 |
| Sep 18, 2017 | 55.95 |
| Sep 15, 2017 | 56.25 |
| Sep 14, 2017 | 56.62 |
| Sep 13, 2017 | 56.98 |
| Sep 12, 2017 | 57.36 |
| Sep 11, 2017 | 57.59 |
| Sep 8, 2017 | 57.90 |
| Sep 7, 2017 | 58.06 |
| Sep 6, 2017 | 58.30 |
| Sep 5, 2017 | 58.66 |
| Sep 1, 2017 | 59.14 |
| Aug 31, 2017 | 59.64 |
| Aug 30, 2017 | 60.22 |
| Aug 29, 2017 | 60.79 |
| Aug 28, 2017 | 61.40 |
| Aug 25, 2017 | 62.00 |
| Aug 24, 2017 | 62.61 |
| Aug 23, 2017 | 63.22 |
| Aug 22, 2017 | 63.81 |
| Aug 21, 2017 | 64.38 |
| Aug 18, 2017 | 64.90 |
| Aug 17, 2017 | 65.42 |
| Aug 16, 2017 | 65.88 |
| Aug 15, 2017 | 66.33 |
| Aug 14, 2017 | 66.79 |
| Aug 11, 2017 | 67.32 |
| Aug 10, 2017 | 67.88 |
| Aug 9, 2017 | 68.14 |
| Aug 8, 2017 | 68.44 |
| Aug 7, 2017 | 68.70 |
| Aug 4, 2017 | 68.85 |
| Aug 3, 2017 | 68.97 |
| Aug 2, 2017 | 69.11 |
| Aug 1, 2017 | 69.26 |
| Jul 31, 2017 | 69.41 |
| Jul 28, 2017 | 69.64 |
| Jul 27, 2017 | 69.84 |
| Jul 26, 2017 | 70.04 |
| Jul 25, 2017 | 70.18 |
| Jul 24, 2017 | 70.15 |
| Jul 21, 2017 | 70.02 |
| Jul 20, 2017 | 69.89 |
| Jul 19, 2017 | 69.66 |
| Jul 18, 2017 | 69.44 |
| Jul 17, 2017 | 69.18 |
| Jul 14, 2017 | 68.92 |
| Jul 13, 2017 | 68.62 |
| Jul 12, 2017 | 68.37 |
| Jul 11, 2017 | 68.16 |
| Jul 10, 2017 | 67.98 |
| Jul 7, 2017 | 67.82 |
| Jul 6, 2017 | 67.58 |
| Jul 5, 2017 | 67.19 |
| Jul 3, 2017 | 66.73 |
| Jun 30, 2017 | 66.27 |
| Jun 29, 2017 | 65.98 |
| Jun 28, 2017 | 65.73 |
| Jun 27, 2017 | 65.59 |
| Jun 26, 2017 | 65.38 |
| Jun 23, 2017 | 65.05 |
| Jun 22, 2017 | 64.69 |
| Jun 21, 2017 | 64.34 |
| Jun 20, 2017 | 63.95 |
| Jun 19, 2017 | 63.58 |
| Jun 16, 2017 | 63.19 |
| Jun 15, 2017 | 62.84 |
| Jun 14, 2017 | 62.49 |
| Jun 13, 2017 | 62.22 |
| Jun 12, 2017 | 61.99 |
| Jun 9, 2017 | 61.82 |
| Jun 8, 2017 | 61.78 |
| Jun 7, 2017 | 61.69 |
| Jun 6, 2017 | 61.61 |
| Jun 5, 2017 | 61.35 |
| Jun 2, 2017 | 61.07 |
| Jun 1, 2017 | 60.72 |
| May 31, 2017 | 60.34 |
| May 30, 2017 | 60.26 |
| May 26, 2017 | 60.20 |
| May 25, 2017 | 60.22 |
| May 24, 2017 | 60.35 |
| May 23, 2017 | 60.54 |
| May 22, 2017 | 60.75 |
| May 19, 2017 | 60.92 |
| May 18, 2017 | 60.99 |
| May 17, 2017 | 61.08 |
| May 16, 2017 | 61.21 |
| May 15, 2017 | 61.34 |
| May 12, 2017 | 61.34 |
| May 11, 2017 | 61.44 |
| May 10, 2017 | 61.71 |
| May 9, 2017 | 61.99 |
| May 8, 2017 | 62.31 |
| May 5, 2017 | 62.61 |
| May 4, 2017 | 62.95 |
| May 3, 2017 | 63.38 |
| May 2, 2017 | 63.80 |
| May 1, 2017 | 64.22 |
| Apr 28, 2017 | 64.62 |
| Apr 27, 2017 | 65.02 |
| Apr 26, 2017 | 65.48 |
| Apr 25, 2017 | 65.90 |
| Apr 24, 2017 | 66.36 |
| Apr 21, 2017 | 66.87 |
| Apr 20, 2017 | 67.38 |
| Apr 19, 2017 | 67.88 |
| Apr 18, 2017 | 68.48 |
| Apr 17, 2017 | 69.10 |
| Apr 13, 2017 | 69.66 |
| Apr 12, 2017 | 70.18 |
| Apr 11, 2017 | 70.71 |
| Apr 10, 2017 | 71.19 |
| Apr 7, 2017 | 71.74 |
| Apr 6, 2017 | 72.22 |
| Apr 5, 2017 | 72.66 |
| Apr 4, 2017 | 73.10 |
| Apr 3, 2017 | 73.55 |
| Mar 31, 2017 | 73.97 |
| Mar 30, 2017 | 74.35 |
| Mar 29, 2017 | 74.78 |
| Mar 28, 2017 | 75.11 |
| Mar 27, 2017 | 75.58 |
| Mar 24, 2017 | 76.06 |
| Mar 23, 2017 | 76.67 |
| Mar 22, 2017 | 77.38 |
| Mar 21, 2017 | 78.11 |
| Mar 20, 2017 | 78.82 |
| Mar 17, 2017 | 79.52 |
| Mar 16, 2017 | 80.19 |
| Mar 15, 2017 | 80.73 |
| Mar 14, 2017 | 81.25 |
| Mar 13, 2017 | 81.79 |
| Mar 10, 2017 | 82.32 |
| Mar 9, 2017 | 82.89 |
| Mar 8, 2017 | 83.58 |
| Mar 7, 2017 | 84.18 |
| Mar 6, 2017 | 84.85 |
| Mar 3, 2017 | 85.58 |
| Mar 2, 2017 | 86.40 |
| Mar 1, 2017 | 87.23 |
| Feb 28, 2017 | 87.98 |
| Feb 27, 2017 | 88.73 |
| Feb 24, 2017 | 89.49 |
| Feb 23, 2017 | 90.25 |
| Feb 22, 2017 | 91.00 |
| Feb 21, 2017 | 91.60 |
| Feb 17, 2017 | 92.12 |
| Feb 16, 2017 | 92.70 |
| Feb 15, 2017 | 93.23 |
| Feb 14, 2017 | 93.72 |
| Feb 13, 2017 | 94.03 |
| Feb 10, 2017 | 94.45 |
| Feb 9, 2017 | 95.00 |
| Feb 8, 2017 | 95.57 |
| Feb 7, 2017 | 96.22 |
| Feb 6, 2017 | 96.80 |
| Feb 3, 2017 | 97.23 |
| Feb 2, 2017 | 97.68 |
| Feb 1, 2017 | 98.19 |
| Jan 31, 2017 | 98.73 |
| Jan 30, 2017 | 99.20 |
| Jan 27, 2017 | 99.77 |
| Jan 26, 2017 | 100.26 |
| Jan 25, 2017 | 100.76 |
| Jan 24, 2017 | 101.04 |
| Jan 23, 2017 | 101.27 |
| Jan 20, 2017 | 101.32 |
| Jan 19, 2017 | 101.32 |
| Jan 18, 2017 | 101.26 |
| Jan 17, 2017 | 101.04 |
| Jan 13, 2017 | 101.05 |
| Jan 12, 2017 | 101.01 |
| Jan 11, 2017 | 100.96 |
| Jan 10, 2017 | 100.92 |
| Jan 9, 2017 | 100.68 |
| Jan 6, 2017 | 100.50 |
| Jan 5, 2017 | 100.50 |
| Jan 4, 2017 | 100.57 |
| Jan 3, 2017 | 100.65 |
| Dec 30, 2016 | 100.81 |
| Dec 29, 2016 | 100.92 |
| Dec 28, 2016 | 101.03 |
| Dec 27, 2016 | 101.08 |
| Dec 23, 2016 | 101.12 |
| Dec 22, 2016 | 101.13 |
| Dec 21, 2016 | 101.23 |
| Dec 20, 2016 | 101.32 |
| Dec 19, 2016 | 101.46 |
| Dec 16, 2016 | 101.53 |
| Dec 15, 2016 | 101.64 |
| Dec 14, 2016 | 101.77 |
| Dec 13, 2016 | 101.89 |
| Dec 12, 2016 | 101.99 |
| Dec 9, 2016 | 102.11 |
| Dec 8, 2016 | 102.16 |
| Dec 7, 2016 | 102.35 |
| Dec 6, 2016 | 102.56 |
| Dec 5, 2016 | 102.64 |
| Dec 2, 2016 | 102.81 |
| Dec 1, 2016 | 103.00 |
| Nov 30, 2016 | 103.28 |
| Nov 29, 2016 | 103.52 |
| Nov 28, 2016 | 103.59 |
| Nov 25, 2016 | 103.71 |
| Nov 23, 2016 | 103.69 |
| Nov 22, 2016 | 103.58 |
| Nov 21, 2016 | 103.43 |
| Nov 18, 2016 | 103.31 |
| Nov 17, 2016 | 103.16 |
| Nov 16, 2016 | 103.09 |
| Nov 15, 2016 | 103.07 |
| Nov 14, 2016 | 102.90 |
| Nov 11, 2016 | 102.64 |
| Nov 10, 2016 | 102.45 |
| Nov 9, 2016 | 102.50 |
| Nov 8, 2016 | 102.61 |
| Nov 7, 2016 | 102.88 |
| Nov 4, 2016 | 103.13 |
| Nov 3, 2016 | 103.42 |
| Nov 2, 2016 | 103.86 |
| Nov 1, 2016 | 104.15 |
| Oct 31, 2016 | 104.41 |
| Oct 28, 2016 | 104.73 |
| Oct 27, 2016 | 105.09 |
| Oct 26, 2016 | 105.41 |
| Oct 25, 2016 | 105.68 |
| Oct 24, 2016 | 105.58 |
| Oct 21, 2016 | 105.43 |
| Oct 20, 2016 | 105.10 |
| Oct 19, 2016 | 104.75 |
| Oct 18, 2016 | 104.63 |
| Oct 17, 2016 | 104.47 |
| Oct 14, 2016 | 104.37 |
| Oct 13, 2016 | 104.18 |
| Oct 12, 2016 | 103.88 |
| Oct 11, 2016 | 103.55 |
| Oct 10, 2016 | 103.20 |
| Oct 7, 2016 | 102.70 |
| Oct 6, 2016 | 102.27 |
| Oct 5, 2016 | 101.94 |
| Oct 4, 2016 | 101.48 |
| Oct 3, 2016 | 101.07 |
| Sep 30, 2016 | 100.52 |
| Sep 29, 2016 | 99.97 |
| Sep 28, 2016 | 99.49 |
| Sep 27, 2016 | 98.88 |
| Sep 26, 2016 | 98.32 |
| Sep 23, 2016 | 97.75 |
| Sep 22, 2016 | 97.11 |
| Sep 21, 2016 | 96.52 |
| Sep 20, 2016 | 95.97 |
| Sep 19, 2016 | 95.43 |
| Sep 16, 2016 | 94.92 |
| Sep 15, 2016 | 94.34 |
| Sep 14, 2016 | 93.81 |
| Sep 13, 2016 | 93.34 |
| Sep 12, 2016 | 92.98 |
| Sep 9, 2016 | 92.53 |
| Sep 8, 2016 | 92.09 |
| Sep 7, 2016 | 91.56 |
| Sep 6, 2016 | 90.94 |
| Sep 2, 2016 | 90.52 |
| Sep 1, 2016 | 90.31 |
| Aug 31, 2016 | 90.05 |
| Aug 30, 2016 | 89.80 |
| Aug 29, 2016 | 89.58 |
| Aug 26, 2016 | 89.24 |
| Aug 25, 2016 | 88.93 |
| Aug 24, 2016 | 88.65 |
| Aug 23, 2016 | 88.24 |
| Aug 22, 2016 | 87.80 |
| Aug 19, 2016 | 87.34 |
| Aug 18, 2016 | 86.88 |
| Aug 17, 2016 | 86.40 |
| Aug 16, 2016 | 86.28 |
| Aug 15, 2016 | 86.24 |
| Aug 12, 2016 | 86.44 |
| Aug 11, 2016 | 86.86 |
| Aug 10, 2016 | 87.37 |
| Aug 9, 2016 | 87.65 |
| Aug 8, 2016 | 87.59 |
| Aug 5, 2016 | 87.63 |
| Aug 4, 2016 | 86.32 |
| Aug 3, 2016 | 85.13 |
| Aug 2, 2016 | 84.01 |
| Aug 1, 2016 | 83.04 |
| Jul 29, 2016 | 82.07 |
| Jul 28, 2016 | 81.14 |
| Jul 27, 2016 | 80.21 |
| Jul 26, 2016 | 79.22 |
| Jul 25, 2016 | 78.29 |
| Jul 22, 2016 | 77.33 |
| Jul 21, 2016 | 76.57 |
| Jul 20, 2016 | 75.89 |
| Jul 19, 2016 | 75.22 |
| Jul 18, 2016 | 74.62 |
| Jul 15, 2016 | 74.03 |
| Jul 14, 2016 | 73.45 |
| Jul 13, 2016 | 72.85 |
| Jul 12, 2016 | 72.16 |
| Jul 11, 2016 | 71.45 |
| Jul 8, 2016 | 70.73 |
| Jul 7, 2016 | 70.02 |
| Jul 6, 2016 | 69.33 |
| Jul 5, 2016 | 68.68 |
| Jul 1, 2016 | 68.08 |
| Jun 30, 2016 | 67.40 |
| Jun 29, 2016 | 66.76 |
| Jun 28, 2016 | 66.08 |
| Jun 27, 2016 | 65.49 |
| Jun 24, 2016 | 64.96 |
| Jun 23, 2016 | 64.32 |
| Jun 22, 2016 | 63.60 |
| Jun 21, 2016 | 62.89 |
| Jun 20, 2016 | 62.20 |
| Jun 17, 2016 | 61.43 |
| Jun 16, 2016 | 60.77 |
| Jun 15, 2016 | 60.14 |
| Jun 14, 2016 | 59.54 |
| Jun 13, 2016 | 58.98 |
| Jun 10, 2016 | 58.35 |
| Jun 9, 2016 | 57.72 |
| Jun 8, 2016 | 57.03 |
| Jun 7, 2016 | 56.29 |
| Jun 6, 2016 | 55.27 |
| Jun 3, 2016 | 54.20 |
| Jun 2, 2016 | 53.17 |
| Jun 1, 2016 | 51.88 |
| May 31, 2016 | 50.61 |
| May 27, 2016 | 49.57 |
| May 26, 2016 | 48.64 |
| May 25, 2016 | 47.61 |
| May 24, 2016 | 47.99 |
| May 23, 2016 | 48.32 |
| May 20, 2016 | 48.58 |
| May 19, 2016 | 48.69 |
| May 18, 2016 | 48.74 |
| May 17, 2016 | 48.74 |
| May 16, 2016 | 48.72 |
| May 13, 2016 | 48.62 |
| May 12, 2016 | 48.56 |
| May 11, 2016 | 48.50 |
| May 10, 2016 | 48.33 |
| May 9, 2016 | 48.08 |
| May 6, 2016 | 47.84 |
| May 5, 2016 | 47.58 |
| May 4, 2016 | 47.29 |
| May 3, 2016 | 46.98 |
| May 2, 2016 | 46.73 |
| Apr 29, 2016 | 46.54 |
| Apr 28, 2016 | 46.34 |
| Apr 27, 2016 | 46.10 |
| Apr 26, 2016 | 45.88 |
| Apr 25, 2016 | 45.61 |
| Apr 22, 2016 | 45.31 |
| Apr 21, 2016 | 45.05 |
| Apr 20, 2016 | 44.81 |
| Apr 19, 2016 | 44.66 |
| Apr 18, 2016 | 44.55 |
| Apr 15, 2016 | 44.40 |
| Apr 14, 2016 | 44.26 |
| Apr 13, 2016 | 44.16 |
| Apr 12, 2016 | 44.04 |
| Apr 11, 2016 | 43.86 |
| Apr 8, 2016 | 43.72 |
| Apr 7, 2016 | 43.58 |
| Apr 6, 2016 | 43.46 |
| Apr 5, 2016 | 43.31 |
| Apr 4, 2016 | 43.14 |
| Apr 1, 2016 | 42.94 |
| Mar 31, 2016 | 42.70 |
| Mar 30, 2016 | 42.46 |
| Mar 29, 2016 | 42.28 |
| Mar 28, 2016 | 42.19 |
| Mar 24, 2016 | 42.11 |
| Mar 23, 2016 | 41.98 |
| Mar 22, 2016 | 41.85 |
| Mar 21, 2016 | 41.72 |
| Mar 18, 2016 | 41.64 |
| Mar 17, 2016 | 41.63 |
| Mar 16, 2016 | 41.69 |
| Mar 15, 2016 | 41.77 |
| Mar 14, 2016 | 41.80 |
| Mar 11, 2016 | 41.77 |
| Mar 10, 2016 | 41.81 |
| Mar 9, 2016 | 41.85 |
| Mar 8, 2016 | 41.92 |
| Mar 7, 2016 | 42.01 |
| Mar 4, 2016 | 42.14 |
| Mar 3, 2016 | 42.28 |
| Mar 2, 2016 | 42.33 |
| Mar 1, 2016 | 42.37 |
| Feb 29, 2016 | 42.40 |
| Feb 26, 2016 | 42.36 |
| Feb 25, 2016 | 42.34 |
| Feb 24, 2016 | 42.31 |
| Feb 23, 2016 | 42.31 |
| Feb 22, 2016 | 42.27 |
| Feb 19, 2016 | 42.23 |
| Feb 18, 2016 | 42.13 |
| Feb 17, 2016 | 42.05 |
| Feb 16, 2016 | 42.01 |
| Feb 12, 2016 | 42.03 |
| Feb 11, 2016 | 42.08 |
| Feb 10, 2016 | 42.15 |
| Feb 9, 2016 | 42.20 |
| Feb 8, 2016 | 42.28 |
| Feb 5, 2016 | 42.26 |
| Feb 4, 2016 | 42.16 |
| Feb 3, 2016 | 42.11 |
| Feb 2, 2016 | 42.06 |
| Feb 1, 2016 | 42.01 |
| Jan 29, 2016 | 41.99 |
| Jan 28, 2016 | 41.99 |
| Jan 27, 2016 | 41.94 |
| Jan 26, 2016 | 41.94 |
| Jan 25, 2016 | 41.91 |
| Jan 22, 2016 | 41.88 |
| Jan 21, 2016 | 41.84 |
| Jan 20, 2016 | 41.86 |
| Jan 19, 2016 | 41.96 |
| Jan 15, 2016 | 42.09 |
| Jan 14, 2016 | 42.18 |
| Jan 13, 2016 | 42.23 |
| Jan 12, 2016 | 42.27 |
| Jan 11, 2016 | 42.26 |
| Jan 8, 2016 | 42.23 |
| Jan 7, 2016 | 42.20 |
| Jan 6, 2016 | 42.15 |
| Jan 5, 2016 | 42.05 |
| Jan 4, 2016 | 41.96 |
| Dec 31, 2015 | 41.86 |
| Dec 30, 2015 | 41.75 |
| Dec 29, 2015 | 41.69 |
| Dec 28, 2015 | 41.55 |
| Dec 24, 2015 | 41.41 |
| Dec 23, 2015 | 41.24 |
| Dec 22, 2015 | 41.09 |
| Dec 21, 2015 | 40.89 |
| Dec 18, 2015 | 40.78 |
| Dec 17, 2015 | 40.74 |
| Dec 16, 2015 | 40.71 |
| Dec 15, 2015 | 40.73 |
| Dec 14, 2015 | 40.85 |
| Dec 11, 2015 | 40.91 |
| Dec 10, 2015 | 40.98 |
| Dec 9, 2015 | 41.02 |
| Dec 8, 2015 | 41.13 |
| Dec 7, 2015 | 41.21 |
| Dec 4, 2015 | 41.40 |
| Dec 3, 2015 | 41.58 |
| Dec 2, 2015 | 41.71 |
| Dec 1, 2015 | 41.80 |
| Nov 30, 2015 | 41.92 |
| Nov 27, 2015 | 42.08 |
| Nov 25, 2015 | 42.20 |
| Nov 24, 2015 | 42.27 |
| Nov 23, 2015 | 42.37 |
| Nov 20, 2015 | 42.53 |
| Nov 19, 2015 | 42.67 |
| Nov 18, 2015 | 42.81 |
| Nov 17, 2015 | 42.94 |
| Nov 16, 2015 | 43.03 |
| Nov 13, 2015 | 43.16 |
| Nov 12, 2015 | 43.31 |
| Nov 11, 2015 | 43.44 |
| Nov 10, 2015 | 43.56 |
| Nov 9, 2015 | 43.63 |
| Nov 6, 2015 | 43.70 |
| Nov 5, 2015 | 43.77 |
| Nov 4, 2015 | 43.78 |
| Nov 3, 2015 | 43.77 |
| Nov 2, 2015 | 43.75 |
| Oct 30, 2015 | 43.74 |
| Oct 29, 2015 | 43.79 |
| Oct 28, 2015 | 43.88 |
| Oct 27, 2015 | 43.96 |
| Oct 26, 2015 | 44.04 |
| Oct 23, 2015 | 44.11 |
| Oct 22, 2015 | 44.23 |
| Oct 21, 2015 | 44.28 |
| Oct 20, 2015 | 44.34 |
| Oct 19, 2015 | 44.37 |
| Oct 16, 2015 | 44.42 |
| Oct 15, 2015 | 44.50 |
| Oct 14, 2015 | 44.64 |
| Oct 13, 2015 | 44.79 |
| Oct 12, 2015 | 44.90 |
| Oct 9, 2015 | 45.05 |
| Oct 8, 2015 | 45.12 |
| Oct 7, 2015 | 45.18 |
| Oct 6, 2015 | 45.28 |
| Oct 5, 2015 | 45.36 |
| Oct 2, 2015 | 45.46 |
| Oct 1, 2015 | 45.62 |
| Sep 30, 2015 | 45.78 |
| Sep 29, 2015 | 45.94 |
| Sep 28, 2015 | 46.10 |
| Sep 25, 2015 | 46.28 |
| Sep 24, 2015 | 46.32 |
| Sep 23, 2015 | 46.32 |
| Sep 22, 2015 | 46.38 |
| Sep 21, 2015 | 46.42 |
| Sep 18, 2015 | 46.41 |
| Sep 17, 2015 | 46.34 |
| Sep 16, 2015 | 46.27 |
| Sep 15, 2015 | 46.25 |
| Sep 14, 2015 | 46.23 |
| Sep 11, 2015 | 46.19 |
| Sep 10, 2015 | 46.13 |
| Sep 9, 2015 | 46.09 |
| Sep 8, 2015 | 45.98 |
| Sep 4, 2015 | 46.00 |
| Sep 3, 2015 | 45.97 |
| Sep 2, 2015 | 45.90 |
| Sep 1, 2015 | 45.82 |
| Aug 31, 2015 | 45.77 |
| Aug 28, 2015 | 45.72 |
| Aug 27, 2015 | 45.73 |
| Aug 26, 2015 | 45.77 |
| Aug 25, 2015 | 45.81 |
| Aug 24, 2015 | 45.84 |
| Aug 21, 2015 | 45.88 |
| Aug 20, 2015 | 45.96 |
| Aug 19, 2015 | 45.96 |
| Aug 18, 2015 | 45.95 |
| Aug 17, 2015 | 45.91 |
| Aug 14, 2015 | 45.82 |
| Aug 13, 2015 | 45.73 |
| Aug 12, 2015 | 45.60 |
| Aug 11, 2015 | 45.49 |
| Aug 10, 2015 | 45.39 |
| Aug 7, 2015 | 45.30 |
| Aug 6, 2015 | 45.22 |
| Aug 5, 2015 | 45.12 |
| Aug 4, 2015 | 44.99 |
| Aug 3, 2015 | 44.89 |
| Jul 31, 2015 | 44.80 |
| Jul 30, 2015 | 44.70 |
| Jul 29, 2015 | 44.59 |
| Jul 28, 2015 | 44.48 |
| Jul 27, 2015 | 44.37 |
| Jul 24, 2015 | 44.26 |
| Jul 23, 2015 | 44.11 |
| Jul 22, 2015 | 43.94 |
| Jul 21, 2015 | 43.77 |
| Jul 20, 2015 | 43.60 |
| Jul 17, 2015 | 43.41 |
| Jul 16, 2015 | 43.20 |
| Jul 15, 2015 | 43.09 |
| Jul 14, 2015 | 42.97 |
| Jul 13, 2015 | 42.84 |
| Jul 10, 2015 | 42.72 |
| Jul 9, 2015 | 42.63 |
| Jul 8, 2015 | 42.61 |
| Jul 7, 2015 | 42.64 |
| Jul 6, 2015 | 42.67 |
| Jul 2, 2015 | 42.68 |
| Jul 1, 2015 | 42.70 |
| Jun 30, 2015 | 42.70 |
| Jun 29, 2015 | 42.70 |
| Jun 26, 2015 | 42.76 |
| Jun 25, 2015 | 42.72 |
| Jun 24, 2015 | 42.63 |
| Jun 23, 2015 | 42.56 |
| Jun 22, 2015 | 42.49 |
| Jun 19, 2015 | 42.45 |
| Jun 18, 2015 | 42.46 |
| Jun 17, 2015 | 42.40 |
| Jun 16, 2015 | 42.32 |
| Jun 15, 2015 | 42.25 |
| Jun 12, 2015 | 42.13 |
| Jun 11, 2015 | 42.03 |
| Jun 10, 2015 | 41.90 |
| Jun 9, 2015 | 41.81 |
| Jun 8, 2015 | 41.76 |
| Jun 5, 2015 | 41.73 |
| Jun 4, 2015 | 41.75 |
| Jun 3, 2015 | 41.85 |
| Jun 2, 2015 | 42.00 |
| Jun 1, 2015 | 42.16 |
| May 29, 2015 | 42.33 |
| May 28, 2015 | 42.52 |
| May 27, 2015 | 42.69 |
| May 26, 2015 | 42.84 |
| May 22, 2015 | 42.87 |
| May 21, 2015 | 42.82 |
| May 20, 2015 | 42.79 |
| May 19, 2015 | 42.78 |
| May 18, 2015 | 42.83 |
| May 15, 2015 | 42.88 |
| May 14, 2015 | 42.95 |
| May 13, 2015 | 42.97 |
| May 12, 2015 | 42.97 |
| May 11, 2015 | 42.95 |
| May 8, 2015 | 42.94 |
| May 7, 2015 | 42.92 |
| May 6, 2015 | 42.92 |
| May 5, 2015 | 42.90 |
| May 4, 2015 | 42.88 |
| May 1, 2015 | 42.92 |
| Apr 30, 2015 | 42.99 |
| Apr 29, 2015 | 43.08 |
| Apr 28, 2015 | 43.04 |
| Apr 27, 2015 | 42.93 |
| Apr 24, 2015 | 42.77 |
| Apr 23, 2015 | 42.60 |
| Apr 22, 2015 | 42.47 |
| Apr 21, 2015 | 42.34 |
| Apr 20, 2015 | 42.20 |
| Apr 17, 2015 | 42.05 |
| Apr 16, 2015 | 41.83 |
| Apr 15, 2015 | 41.60 |
| Apr 14, 2015 | 41.45 |
| Apr 13, 2015 | 41.32 |
| Apr 10, 2015 | 41.22 |
| Apr 9, 2015 | 41.16 |
| Apr 8, 2015 | 41.12 |
| Apr 7, 2015 | 41.09 |
| Apr 6, 2015 | 41.08 |
| Apr 2, 2015 | 41.06 |
| Apr 1, 2015 | 40.98 |
| Mar 31, 2015 | 40.94 |
| Mar 30, 2015 | 40.89 |
| Mar 27, 2015 | 40.81 |
| Mar 26, 2015 | 40.73 |
| Mar 25, 2015 | 40.67 |
| Mar 24, 2015 | 40.68 |
| Mar 23, 2015 | 40.67 |
| Mar 20, 2015 | 40.61 |
| Mar 19, 2015 | 40.56 |
| Mar 18, 2015 | 40.63 |
| Mar 17, 2015 | 40.58 |
| Mar 16, 2015 | 40.59 |
| Mar 13, 2015 | 40.61 |
| Mar 12, 2015 | 40.75 |
| Mar 11, 2015 | 40.87 |
| Mar 10, 2015 | 40.98 |
| Mar 9, 2015 | 41.07 |
| Mar 6, 2015 | 41.09 |
| Mar 5, 2015 | 41.08 |
| Mar 4, 2015 | 41.10 |
| Mar 3, 2015 | 41.04 |
| Mar 2, 2015 | 40.98 |
| Feb 27, 2015 | 40.90 |
| Feb 26, 2015 | 40.80 |
| Feb 25, 2015 | 40.70 |
| Feb 24, 2015 | 40.62 |
| Feb 23, 2015 | 40.58 |
| Feb 20, 2015 | 40.50 |
| Feb 19, 2015 | 40.40 |
| Feb 18, 2015 | 40.23 |
| Feb 17, 2015 | 40.03 |
| Feb 13, 2015 | 39.97 |
| Feb 12, 2015 | 39.98 |
| Feb 11, 2015 | 40.02 |
| Feb 10, 2015 | 40.02 |
| Feb 9, 2015 | 40.02 |
| Feb 6, 2015 | 39.99 |
| Feb 5, 2015 | 39.93 |
| Feb 4, 2015 | 39.85 |
| Feb 3, 2015 | 39.86 |
| Feb 2, 2015 | 39.83 |
| Jan 30, 2015 | 39.84 |
| Jan 29, 2015 | 39.86 |
| Jan 28, 2015 | 39.81 |
| Jan 27, 2015 | 39.70 |
| Jan 26, 2015 | 39.56 |
| Jan 23, 2015 | 39.42 |
| Jan 22, 2015 | 39.27 |
| Jan 21, 2015 | 39.13 |
| Jan 20, 2015 | 39.12 |
| Jan 16, 2015 | 39.07 |
| Jan 15, 2015 | 39.02 |
| Jan 14, 2015 | 38.98 |
| Jan 13, 2015 | 38.92 |
| Jan 12, 2015 | 38.82 |
| Jan 9, 2015 | 38.67 |
| Jan 8, 2015 | 38.49 |
| Jan 7, 2015 | 38.32 |
| Jan 6, 2015 | 38.12 |
| Jan 5, 2015 | 37.78 |
| Jan 2, 2015 | 37.52 |
| Dec 31, 2014 | 37.27 |
| Dec 30, 2014 | 36.99 |
| Dec 29, 2014 | 36.72 |
| Dec 26, 2014 | 36.57 |
| Dec 24, 2014 | 36.38 |
| Dec 23, 2014 | 36.20 |
| Dec 22, 2014 | 36.07 |
| Dec 19, 2014 | 35.95 |
| Dec 18, 2014 | 35.86 |
| Dec 17, 2014 | 35.94 |
| Dec 16, 2014 | 36.13 |
| Dec 15, 2014 | 36.39 |
| Dec 12, 2014 | 36.67 |
| Dec 11, 2014 | 36.92 |
| Dec 10, 2014 | 37.16 |
| Dec 9, 2014 | 37.37 |
| Dec 8, 2014 | 37.60 |
| Dec 5, 2014 | 37.80 |
| Dec 4, 2014 | 38.03 |
| Dec 3, 2014 | 38.25 |
| Dec 2, 2014 | 38.48 |
| Dec 1, 2014 | 38.65 |
| Nov 28, 2014 | 38.87 |
| Nov 26, 2014 | 39.18 |
| Nov 25, 2014 | 39.55 |
| Nov 24, 2014 | 39.97 |
| Nov 21, 2014 | 40.47 |
| Nov 20, 2014 | 40.99 |
| Nov 19, 2014 | 41.48 |
| Nov 18, 2014 | 42.03 |
| Nov 17, 2014 | 42.55 |
| Nov 14, 2014 | 43.02 |
| Nov 13, 2014 | 43.45 |
| Nov 12, 2014 | 43.93 |
| Nov 11, 2014 | 44.39 |
| Nov 10, 2014 | 44.85 |
| Nov 7, 2014 | 45.31 |
| Nov 6, 2014 | 45.75 |
| Nov 5, 2014 | 46.17 |
| Nov 4, 2014 | 46.56 |
| Nov 3, 2014 | 46.95 |
| Oct 31, 2014 | 47.33 |
| Oct 30, 2014 | 47.71 |
| Oct 29, 2014 | 48.08 |
| Oct 28, 2014 | 48.48 |
| Oct 27, 2014 | 48.88 |
| Oct 24, 2014 | 49.33 |
| Oct 23, 2014 | 49.74 |
| Oct 22, 2014 | 50.14 |
| Oct 21, 2014 | 50.56 |
| Oct 20, 2014 | 50.87 |
| Oct 17, 2014 | 51.23 |
| Oct 16, 2014 | 51.64 |
| Oct 15, 2014 | 52.00 |
| Oct 14, 2014 | 52.30 |
| Oct 13, 2014 | 52.64 |
| Oct 10, 2014 | 52.89 |
| Oct 9, 2014 | 53.17 |
| Oct 8, 2014 | 53.40 |
| Oct 7, 2014 | 53.69 |
| Oct 6, 2014 | 53.95 |
| Oct 3, 2014 | 54.05 |
| Oct 2, 2014 | 54.10 |
| Oct 1, 2014 | 54.11 |
| Sep 30, 2014 | 54.11 |
| Sep 29, 2014 | 54.16 |
| Sep 26, 2014 | 54.22 |
| Sep 25, 2014 | 54.29 |
| Sep 24, 2014 | 54.32 |
| Sep 23, 2014 | 54.33 |
| Sep 22, 2014 | 54.46 |
| Sep 19, 2014 | 54.59 |
| Sep 18, 2014 | 54.67 |
| Sep 17, 2014 | 54.56 |
| Sep 16, 2014 | 54.38 |
| Sep 15, 2014 | 54.16 |
| Sep 12, 2014 | 53.93 |
| Sep 11, 2014 | 53.68 |
| Sep 10, 2014 | 53.45 |