Minerva Neurosciences (NERV) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | -0.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.13 |
| May 29, 2026 | -0.13 |
| May 28, 2026 | -0.14 |
| May 27, 2026 | -0.14 |
| May 26, 2026 | -0.14 |
| May 22, 2026 | -0.14 |
| May 21, 2026 | -0.15 |
| May 20, 2026 | -0.14 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.13 |
| May 15, 2026 | -0.14 |
| May 14, 2026 | -0.15 |
| May 13, 2026 | -0.15 |
| May 12, 2026 | -0.15 |
| May 11, 2026 | -0.15 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.17 |
| May 6, 2026 | -0.17 |
| May 5, 2026 | -0.17 |
| May 4, 2026 | -0.17 |
| May 1, 2026 | -0.16 |
| Apr 30, 2026 | -0.17 |
| Apr 29, 2026 | -0.17 |
| Apr 28, 2026 | -0.17 |
| Apr 27, 2026 | -0.17 |
| Apr 24, 2026 | -0.18 |
| Apr 23, 2026 | -0.18 |
| Apr 22, 2026 | -0.20 |
| Apr 21, 2026 | -0.19 |
| Apr 20, 2026 | -0.19 |
| Apr 17, 2026 | -0.18 |
| Apr 16, 2026 | -0.17 |
| Apr 15, 2026 | -0.17 |
| Apr 14, 2026 | -0.16 |
| Apr 13, 2026 | -0.15 |
| Apr 10, 2026 | -0.15 |
| Apr 9, 2026 | -0.16 |
| Apr 8, 2026 | -0.15 |
| Apr 7, 2026 | -0.14 |
| Apr 6, 2026 | -0.14 |
| Apr 2, 2026 | -0.14 |
| Apr 1, 2026 | -0.15 |
| Mar 31, 2026 | -0.16 |
| Mar 30, 2026 | -0.17 |
| Mar 27, 2026 | -0.18 |
| Mar 26, 2026 | -0.18 |
| Mar 25, 2026 | -0.18 |
| Mar 24, 2026 | -0.17 |
| Mar 23, 2026 | -0.19 |
| Mar 20, 2026 | -0.22 |
| Mar 19, 2026 | -0.23 |
| Mar 18, 2026 | -0.22 |
| Mar 17, 2026 | -0.23 |
| Mar 16, 2026 | -0.23 |
| Mar 13, 2026 | -0.23 |
| Mar 12, 2026 | -0.22 |
| Mar 11, 2026 | -0.21 |
| Mar 10, 2026 | -0.23 |
| Mar 9, 2026 | -0.23 |
| Mar 6, 2026 | -0.17 |
| Mar 5, 2026 | -0.17 |
| Mar 4, 2026 | -0.20 |
| Mar 3, 2026 | -0.20 |
| Mar 2, 2026 | -0.20 |
| Feb 27, 2026 | -0.19 |
| Feb 26, 2026 | -0.18 |
| Feb 25, 2026 | -0.18 |
| Feb 24, 2026 | -0.18 |
| Feb 23, 2026 | -0.18 |
| Feb 20, 2026 | -0.18 |
| Feb 19, 2026 | -0.18 |
| Feb 18, 2026 | -0.19 |
| Feb 17, 2026 | -0.19 |
| Feb 13, 2026 | -0.18 |
| Feb 12, 2026 | -0.18 |
| Feb 11, 2026 | -0.18 |
| Feb 10, 2026 | -0.18 |
| Feb 9, 2026 | -0.16 |
| Feb 6, 2026 | -0.14 |
| Feb 5, 2026 | -0.12 |
| Feb 4, 2026 | -0.13 |
| Feb 3, 2026 | -0.14 |
| Feb 2, 2026 | -0.13 |
| Jan 30, 2026 | -0.12 |
| Jan 29, 2026 | -0.12 |
| Jan 28, 2026 | -0.12 |
| Jan 27, 2026 | -0.13 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.11 |
| Jan 22, 2026 | -0.11 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.13 |
| Jan 16, 2026 | -0.13 |
| Jan 15, 2026 | -0.12 |
| Jan 14, 2026 | -0.12 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.12 |
| Jan 9, 2026 | -0.13 |
| Jan 8, 2026 | -0.14 |
| Jan 7, 2026 | -0.14 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.12 |
| Jan 2, 2026 | -0.11 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | -2.19 |
| Dec 29, 2025 | -2.21 |
| Dec 26, 2025 | -2.26 |
| Dec 24, 2025 | -2.15 |
| Dec 23, 2025 | -2.19 |
| Dec 22, 2025 | -2.15 |
| Dec 19, 2025 | -2.18 |
| Dec 18, 2025 | -2.09 |
| Dec 17, 2025 | -2.05 |
| Dec 16, 2025 | -2.25 |
| Dec 15, 2025 | -2.18 |
| Dec 12, 2025 | -2.10 |
| Dec 11, 2025 | -2.21 |
| Dec 10, 2025 | -2.11 |
| Dec 9, 2025 | -2.11 |
| Dec 8, 2025 | -2.09 |
| Dec 5, 2025 | -2.08 |
| Dec 4, 2025 | -2.02 |
| Dec 3, 2025 | -1.80 |
| Dec 2, 2025 | -1.76 |
| Dec 1, 2025 | -2.05 |
| Nov 28, 2025 | -2.26 |
| Nov 26, 2025 | -2.04 |
| Nov 25, 2025 | -2.04 |
| Nov 24, 2025 | -2.04 |
| Nov 21, 2025 | -2.13 |
| Nov 20, 2025 | -2.35 |
| Nov 19, 2025 | -2.32 |
| Nov 18, 2025 | -2.32 |
| Nov 17, 2025 | -2.36 |
| Nov 14, 2025 | -2.22 |
| Nov 13, 2025 | -2.08 |
| Nov 12, 2025 | -2.16 |
| Nov 11, 2025 | -2.15 |
| Nov 10, 2025 | -2.06 |
| Nov 7, 2025 | -2.01 |
| Nov 6, 2025 | -1.97 |
| Nov 5, 2025 | -2.06 |
| Nov 4, 2025 | -1.98 |
| Nov 3, 2025 | -2.06 |
| Oct 31, 2025 | -2.27 |
| Oct 30, 2025 | -2.18 |
| Oct 29, 2025 | -2.29 |
| Oct 28, 2025 | -2.49 |
| Oct 27, 2025 | -2.45 |
| Oct 24, 2025 | -2.54 |
| Oct 23, 2025 | -2.63 |
| Oct 22, 2025 | -2.91 |
| Oct 21, 2025 | -3.46 |
| Oct 20, 2025 | -1.44 |
| Oct 17, 2025 | -1.35 |
| Oct 16, 2025 | -1.37 |
| Oct 15, 2025 | -1.36 |
| Oct 14, 2025 | -1.37 |
| Oct 13, 2025 | -1.37 |
| Oct 10, 2025 | -1.27 |
| Oct 9, 2025 | -1.39 |
| Oct 8, 2025 | -1.53 |
| Oct 7, 2025 | -1.18 |
| Oct 6, 2025 | -1.16 |
| Oct 3, 2025 | -1.14 |
| Oct 2, 2025 | -1.14 |
| Oct 1, 2025 | -1.14 |
| Sep 30, 2025 | -1.14 |
| Sep 29, 2025 | 1.42 |
| Sep 26, 2025 | 1.43 |
| Sep 25, 2025 | 1.46 |
| Sep 24, 2025 | 1.48 |
| Sep 23, 2025 | 1.41 |
| Sep 22, 2025 | 1.41 |
| Sep 19, 2025 | 1.37 |
| Sep 18, 2025 | 1.39 |
| Sep 17, 2025 | 1.45 |
| Sep 16, 2025 | 1.46 |
| Sep 15, 2025 | 1.52 |
| Sep 12, 2025 | 1.47 |
| Sep 11, 2025 | 1.44 |
| Sep 10, 2025 | 1.45 |
| Sep 9, 2025 | 1.45 |
| Sep 8, 2025 | 1.47 |
| Sep 5, 2025 | 1.59 |
| Sep 4, 2025 | 1.56 |
| Sep 3, 2025 | 1.62 |
| Sep 2, 2025 | 1.53 |
| Aug 29, 2025 | 1.59 |
| Aug 28, 2025 | 1.61 |
| Aug 27, 2025 | 1.60 |
| Aug 26, 2025 | 1.59 |
| Aug 25, 2025 | 1.61 |
| Aug 22, 2025 | 1.65 |
| Aug 21, 2025 | 1.63 |
| Aug 20, 2025 | 1.55 |
| Aug 19, 2025 | 1.55 |
| Aug 18, 2025 | 1.65 |
| Aug 15, 2025 | 1.52 |
| Aug 14, 2025 | 1.21 |
| Aug 13, 2025 | 1.22 |
| Aug 12, 2025 | 1.19 |
| Aug 11, 2025 | 1.19 |
| Aug 8, 2025 | 1.19 |
| Aug 7, 2025 | 1.21 |
| Aug 6, 2025 | 1.22 |
| Aug 5, 2025 | 1.24 |
| Aug 4, 2025 | 1.28 |
| Aug 1, 2025 | 1.29 |
| Jul 31, 2025 | 1.26 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.32 |
| Jul 28, 2025 | 1.42 |
| Jul 25, 2025 | 1.44 |
| Jul 24, 2025 | 1.47 |
| Jul 23, 2025 | 1.35 |
| Jul 22, 2025 | 1.34 |
| Jul 21, 2025 | 1.31 |
| Jul 18, 2025 | 1.34 |
| Jul 17, 2025 | 1.34 |
| Jul 16, 2025 | 1.42 |
| Jul 15, 2025 | 1.23 |
| Jul 14, 2025 | 1.20 |
| Jul 11, 2025 | 1.14 |
| Jul 10, 2025 | 1.11 |
| Jul 9, 2025 | 1.16 |
| Jul 8, 2025 | 1.10 |
| Jul 7, 2025 | 1.11 |
| Jul 3, 2025 | 1.11 |
| Jul 2, 2025 | 1.17 |
| Jul 1, 2025 | 1.13 |
| Jun 30, 2025 | 1.16 |
| Jun 27, 2025 | 2.17 |
| Jun 26, 2025 | 2.20 |
| Jun 25, 2025 | 2.22 |
| Jun 24, 2025 | 2.20 |
| Jun 23, 2025 | 2.16 |
| Jun 20, 2025 | 2.16 |
| Jun 18, 2025 | 2.21 |
| Jun 17, 2025 | 2.24 |
| Jun 16, 2025 | 2.17 |
| Jun 13, 2025 | 2.20 |
| Jun 12, 2025 | 2.18 |
| Jun 11, 2025 | 2.11 |
| Jun 10, 2025 | 2.20 |
| Jun 9, 2025 | 2.24 |
| Jun 6, 2025 | 2.24 |
| Jun 5, 2025 | 2.18 |
| Jun 4, 2025 | 2.26 |
| Jun 3, 2025 | 2.14 |
| Jun 2, 2025 | 1.90 |
| May 30, 2025 | 1.88 |
| May 29, 2025 | 1.83 |
| May 28, 2025 | 1.88 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.78 |
| May 22, 2025 | 1.77 |
| May 21, 2025 | 1.77 |
| May 20, 2025 | 1.68 |
| May 19, 2025 | 1.77 |
| May 16, 2025 | 1.83 |
| May 15, 2025 | 1.90 |
| May 14, 2025 | 1.88 |
| May 13, 2025 | 1.99 |
| May 12, 2025 | 1.99 |
| May 9, 2025 | 1.96 |
| May 8, 2025 | 1.96 |
| May 7, 2025 | 1.95 |
| May 6, 2025 | 1.96 |
| May 5, 2025 | 2.09 |
| May 2, 2025 | 2.07 |
| Apr 30, 2025 | 2.04 |
| Apr 29, 2025 | 2.10 |
| Apr 28, 2025 | 2.18 |
| Apr 25, 2025 | 2.15 |
| Apr 24, 2025 | 2.13 |
| Apr 23, 2025 | 2.17 |
| Apr 22, 2025 | 2.09 |
| Apr 21, 2025 | 2.02 |
| Apr 17, 2025 | 1.95 |
| Apr 16, 2025 | 1.85 |
| Apr 15, 2025 | 1.80 |
| Apr 14, 2025 | 1.91 |
| Apr 11, 2025 | 1.77 |
| Apr 10, 2025 | 1.65 |
| Apr 9, 2025 | 1.63 |
| Apr 8, 2025 | 1.70 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.67 |
| Apr 3, 2025 | 1.88 |
| Apr 2, 2025 | 1.96 |
| Apr 1, 2025 | 1.89 |
| Mar 31, 2025 | 2.07 |
| Mar 28, 2025 | 9.53 |
| Mar 27, 2025 | 9.53 |
| Mar 26, 2025 | 9.82 |
| Mar 25, 2025 | 9.74 |
| Mar 24, 2025 | 9.74 |
| Mar 21, 2025 | 9.47 |
| Mar 20, 2025 | 9.11 |
| Mar 19, 2025 | 8.92 |
| Mar 18, 2025 | 8.58 |
| Mar 17, 2025 | 8.21 |
| Mar 14, 2025 | 8.11 |
| Mar 13, 2025 | 8.53 |
| Mar 12, 2025 | 8.84 |
| Mar 11, 2025 | 8.16 |
| Mar 10, 2025 | 8.26 |
| Mar 7, 2025 | 8.63 |
| Mar 6, 2025 | 8.74 |
| Mar 5, 2025 | 8.74 |
| Mar 4, 2025 | 8.32 |
| Mar 3, 2025 | 8.05 |
| Feb 28, 2025 | 8.79 |
| Feb 27, 2025 | 8.95 |
| Feb 26, 2025 | 9.21 |
| Feb 25, 2025 | 9.42 |
| Feb 24, 2025 | 9.42 |
| Feb 21, 2025 | 9.58 |
| Feb 20, 2025 | 9.68 |
| Feb 19, 2025 | 9.74 |
| Feb 18, 2025 | 10.26 |
| Feb 14, 2025 | 10.37 |
| Feb 13, 2025 | 10.79 |
| Feb 12, 2025 | 10.32 |
| Feb 11, 2025 | 10.21 |
| Feb 10, 2025 | 10.89 |
| Feb 7, 2025 | 11.68 |
| Feb 6, 2025 | 12.58 |
| Feb 5, 2025 | 12.53 |
| Feb 4, 2025 | 12.11 |
| Feb 3, 2025 | 11.87 |
| Jan 31, 2025 | 12.16 |
| Jan 30, 2025 | 12.53 |
| Jan 29, 2025 | 13.21 |
| Jan 28, 2025 | 14.11 |
| Jan 27, 2025 | 12.47 |
| Jan 24, 2025 | 11.37 |
| Jan 23, 2025 | 11.37 |
| Jan 22, 2025 | 11.11 |
| Jan 21, 2025 | 11.50 |
| Jan 17, 2025 | 11.74 |
| Jan 16, 2025 | 11.32 |
| Jan 15, 2025 | 11.26 |
| Jan 14, 2025 | 11.18 |
| Jan 13, 2025 | 11.16 |
| Jan 10, 2025 | 11.45 |
| Jan 8, 2025 | 11.74 |
| Jan 7, 2025 | 12.37 |
| Jan 6, 2025 | 12.42 |
| Jan 3, 2025 | 12.00 |
| Jan 2, 2025 | 12.11 |
| Dec 31, 2024 | 11.69 |
| Dec 30, 2024 | -5.09 |
| Dec 27, 2024 | -5.02 |
| Dec 26, 2024 | -5.18 |
| Dec 24, 2024 | -4.71 |
| Dec 23, 2024 | -4.71 |
| Dec 20, 2024 | -4.80 |
| Dec 19, 2024 | -4.76 |
| Dec 18, 2024 | -4.87 |
| Dec 17, 2024 | -5.09 |
| Dec 16, 2024 | -4.87 |
| Dec 13, 2024 | -4.91 |
| Dec 12, 2024 | -4.91 |
| Dec 11, 2024 | -4.91 |
| Dec 10, 2024 | -5.20 |
| Dec 9, 2024 | -5.31 |
| Dec 6, 2024 | -5.02 |
| Dec 5, 2024 | -4.71 |
| Dec 4, 2024 | -4.87 |
| Dec 3, 2024 | -4.89 |
| Dec 2, 2024 | -5.02 |
| Nov 29, 2024 | -5.01 |
| Nov 27, 2024 | -4.78 |
| Nov 26, 2024 | -4.82 |
| Nov 25, 2024 | -5.02 |
| Nov 22, 2024 | -4.98 |
| Nov 21, 2024 | -4.91 |
| Nov 20, 2024 | -4.71 |
| Nov 19, 2024 | -4.67 |
| Nov 18, 2024 | -4.76 |
| Nov 15, 2024 | -4.89 |
| Nov 14, 2024 | -5.16 |
| Nov 13, 2024 | -5.13 |
| Nov 12, 2024 | -5.13 |
| Nov 11, 2024 | -5.16 |
| Nov 8, 2024 | -5.21 |
| Nov 7, 2024 | -5.16 |
| Nov 6, 2024 | -5.13 |
| Nov 5, 2024 | -5.24 |
| Nov 4, 2024 | -5.16 |
| Nov 1, 2024 | -5.82 |
| Oct 31, 2024 | -5.32 |
| Oct 30, 2024 | -5.40 |
| Oct 29, 2024 | -5.66 |
| Oct 28, 2024 | -5.47 |
| Oct 25, 2024 | -5.42 |
| Oct 24, 2024 | -5.47 |
| Oct 23, 2024 | -5.44 |
| Oct 22, 2024 | -5.51 |
| Oct 21, 2024 | -5.66 |
| Oct 18, 2024 | -5.58 |
| Oct 17, 2024 | -5.73 |
| Oct 16, 2024 | -5.93 |
| Oct 15, 2024 | -5.92 |
| Oct 14, 2024 | -5.73 |
| Oct 11, 2024 | -5.80 |
| Oct 10, 2024 | -5.91 |
| Oct 9, 2024 | -5.96 |
| Oct 8, 2024 | -5.78 |
| Oct 7, 2024 | -5.89 |
| Oct 4, 2024 | -5.83 |
| Oct 3, 2024 | -5.76 |
| Oct 2, 2024 | -6.00 |
| Oct 1, 2024 | -5.93 |
| Sep 30, 2024 | -5.93 |
| Sep 27, 2024 | -0.61 |
| Sep 26, 2024 | -0.61 |
| Sep 25, 2024 | -0.60 |
| Sep 24, 2024 | -0.61 |
| Sep 23, 2024 | -0.61 |
| Sep 20, 2024 | -0.63 |
| Sep 19, 2024 | -0.63 |
| Sep 18, 2024 | -0.64 |
| Sep 17, 2024 | -0.65 |
| Sep 16, 2024 | -0.66 |
| Sep 13, 2024 | -0.66 |
| Sep 12, 2024 | -0.62 |
| Sep 11, 2024 | -0.60 |
| Sep 10, 2024 | -0.61 |
| Sep 9, 2024 | -0.62 |
| Sep 6, 2024 | -0.59 |
| Sep 5, 2024 | -0.58 |
| Sep 4, 2024 | -0.59 |
| Sep 3, 2024 | -0.60 |
| Aug 30, 2024 | -0.62 |
| Aug 29, 2024 | -0.63 |
| Aug 28, 2024 | -0.62 |
| Aug 27, 2024 | -0.62 |
| Aug 26, 2024 | -0.60 |
| Aug 23, 2024 | -0.59 |
| Aug 22, 2024 | -0.58 |
| Aug 21, 2024 | -0.60 |
| Aug 20, 2024 | -0.60 |
| Aug 19, 2024 | -0.61 |
| Aug 16, 2024 | -0.57 |
| Aug 15, 2024 | -0.60 |
| Aug 14, 2024 | -0.64 |
| Aug 13, 2024 | -0.63 |
| Aug 12, 2024 | -0.64 |
| Aug 9, 2024 | -0.65 |
| Aug 8, 2024 | -0.67 |
| Aug 7, 2024 | -0.64 |
| Aug 6, 2024 | -0.66 |
| Aug 5, 2024 | -0.63 |
| Aug 2, 2024 | -0.65 |
| Aug 1, 2024 | -0.67 |
| Jul 31, 2024 | -0.67 |
| Jul 30, 2024 | -0.68 |
| Jul 29, 2024 | -0.70 |
| Jul 26, 2024 | -0.69 |
| Jul 25, 2024 | -0.70 |
| Jul 24, 2024 | -0.72 |
| Jul 23, 2024 | -0.74 |
| Jul 22, 2024 | -0.73 |
| Jul 19, 2024 | -0.71 |
| Jul 18, 2024 | -0.72 |
| Jul 17, 2024 | -0.75 |
| Jul 16, 2024 | -0.75 |
| Jul 15, 2024 | -0.76 |
| Jul 12, 2024 | -0.76 |
| Jul 11, 2024 | -0.76 |
| Jul 10, 2024 | -0.75 |
| Jul 9, 2024 | -0.68 |
| Jul 8, 2024 | -0.70 |
| Jul 5, 2024 | -0.70 |
| Jul 3, 2024 | -0.71 |
| Jul 2, 2024 | -0.69 |
| Jul 1, 2024 | -0.71 |
| Jun 28, 2024 | -0.71 |
| Jun 27, 2024 | -0.68 |
| Jun 26, 2024 | -0.70 |
| Jun 25, 2024 | -0.71 |
| Jun 24, 2024 | -0.73 |
| Jun 21, 2024 | -0.77 |
| Jun 20, 2024 | -0.77 |
| Jun 18, 2024 | -0.78 |
| Jun 17, 2024 | -0.81 |
| Jun 14, 2024 | -0.74 |
| Jun 13, 2024 | -0.74 |
| Jun 12, 2024 | -0.72 |
| Jun 11, 2024 | -0.73 |
| Jun 10, 2024 | -0.72 |
| Jun 7, 2024 | -0.72 |
| Jun 6, 2024 | -0.75 |
| Jun 5, 2024 | -0.71 |
| Jun 4, 2024 | -0.65 |
| Jun 3, 2024 | -0.65 |
| May 31, 2024 | -0.57 |
| May 30, 2024 | -0.52 |
| May 29, 2024 | -0.54 |
| May 28, 2024 | -0.54 |
| May 24, 2024 | -0.55 |
| May 23, 2024 | -0.56 |
| May 22, 2024 | -0.56 |
| May 21, 2024 | -0.55 |
| May 20, 2024 | -0.55 |
| May 17, 2024 | -0.56 |
| May 16, 2024 | -0.57 |
| May 15, 2024 | -0.57 |
| May 14, 2024 | -0.55 |
| May 13, 2024 | -0.54 |
| May 10, 2024 | -0.53 |
| May 9, 2024 | -0.56 |
| May 8, 2024 | -0.56 |
| May 7, 2024 | -0.56 |
| May 6, 2024 | -0.52 |
| May 3, 2024 | -0.53 |
| May 2, 2024 | -0.52 |
| May 1, 2024 | -0.54 |
| Apr 30, 2024 | -0.53 |
| Apr 29, 2024 | -0.54 |
| Apr 26, 2024 | -0.54 |
| Apr 25, 2024 | -0.54 |
| Apr 24, 2024 | -0.56 |
| Apr 23, 2024 | -0.56 |
| Apr 22, 2024 | -0.57 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.56 |
| Apr 17, 2024 | -0.55 |
| Apr 16, 2024 | -0.56 |
| Apr 15, 2024 | -0.54 |
| Apr 12, 2024 | -0.56 |
| Apr 11, 2024 | -0.57 |
| Apr 10, 2024 | -0.55 |
| Apr 9, 2024 | -0.57 |
| Apr 8, 2024 | -0.57 |
| Apr 5, 2024 | -0.57 |
| Apr 4, 2024 | -0.56 |
| Apr 3, 2024 | -0.57 |
| Apr 2, 2024 | -0.56 |
| Apr 1, 2024 | -0.56 |
| Mar 28, 2024 | -0.55 |
| Mar 27, 2024 | -0.54 |
| Mar 26, 2024 | -0.55 |
| Mar 25, 2024 | -0.57 |
| Mar 22, 2024 | -0.57 |
| Mar 21, 2024 | -0.56 |
| Mar 20, 2024 | -0.58 |
| Mar 19, 2024 | -0.57 |
| Mar 18, 2024 | -0.58 |
| Mar 15, 2024 | -0.60 |
| Mar 14, 2024 | -0.59 |
| Mar 13, 2024 | -0.61 |
| Mar 12, 2024 | -0.59 |
| Mar 11, 2024 | -0.60 |
| Mar 8, 2024 | -0.60 |
| Mar 7, 2024 | -0.55 |
| Mar 6, 2024 | -0.56 |
| Mar 5, 2024 | -0.56 |
| Mar 4, 2024 | -0.55 |
| Mar 1, 2024 | -0.56 |
| Feb 29, 2024 | -0.57 |
| Feb 28, 2024 | -0.61 |
| Feb 27, 2024 | -0.60 |
| Feb 26, 2024 | -1.46 |
| Feb 23, 2024 | -1.47 |
| Feb 22, 2024 | -1.56 |
| Feb 21, 2024 | -1.89 |
| Feb 20, 2024 | -1.89 |
| Feb 16, 2024 | -1.80 |
| Feb 15, 2024 | -2.02 |
| Feb 14, 2024 | -2.11 |
| Feb 13, 2024 | -2.02 |
| Feb 12, 2024 | -2.09 |
| Feb 9, 2024 | -2.22 |
| Feb 8, 2024 | -2.04 |
| Feb 7, 2024 | -2.31 |
| Feb 6, 2024 | -2.68 |
| Feb 5, 2024 | -2.32 |
| Feb 2, 2024 | -2.03 |
| Feb 1, 2024 | -1.86 |
| Jan 31, 2024 | -1.81 |
| Jan 30, 2024 | -1.90 |
| Jan 29, 2024 | -1.82 |
| Jan 26, 2024 | -1.75 |
| Jan 25, 2024 | -1.65 |
| Jan 24, 2024 | -1.68 |
| Jan 23, 2024 | -1.66 |
| Jan 22, 2024 | -1.66 |
| Jan 19, 2024 | -1.62 |
| Jan 18, 2024 | -1.50 |
| Jan 17, 2024 | -1.46 |
| Jan 16, 2024 | -1.49 |
| Jan 12, 2024 | -1.60 |
| Jan 11, 2024 | -1.64 |
| Jan 10, 2024 | -1.65 |
| Jan 9, 2024 | -1.56 |
| Jan 8, 2024 | -1.58 |
| Jan 5, 2024 | -1.33 |
| Jan 4, 2024 | -1.39 |
| Jan 3, 2024 | -1.30 |
| Jan 2, 2024 | -1.32 |
| Dec 29, 2023 | -1.30 |
| Dec 28, 2023 | -1.37 |
| Dec 27, 2023 | -1.38 |
| Dec 26, 2023 | -1.38 |
| Dec 22, 2023 | -1.45 |
| Dec 21, 2023 | -1.39 |
| Dec 20, 2023 | -1.40 |
| Dec 19, 2023 | -1.41 |
| Dec 18, 2023 | -1.30 |
| Dec 15, 2023 | -1.37 |
| Dec 14, 2023 | -1.31 |
| Dec 13, 2023 | -1.35 |
| Dec 12, 2023 | -1.35 |
| Dec 11, 2023 | -1.32 |
| Dec 8, 2023 | -1.33 |
| Dec 7, 2023 | -1.26 |
| Dec 6, 2023 | -1.27 |
| Dec 5, 2023 | -1.26 |
| Dec 4, 2023 | -1.38 |
| Dec 1, 2023 | -1.54 |
| Nov 30, 2023 | -1.66 |
| Nov 29, 2023 | -1.24 |
| Nov 28, 2023 | -1.19 |
| Nov 27, 2023 | -1.08 |
| Nov 24, 2023 | -1.08 |
| Nov 22, 2023 | -1.06 |
| Nov 21, 2023 | -1.06 |
| Nov 20, 2023 | -1.05 |
| Nov 17, 2023 | -1.11 |
| Nov 16, 2023 | -1.07 |
| Nov 15, 2023 | -1.10 |
| Nov 14, 2023 | -1.03 |
| Nov 13, 2023 | -0.84 |
| Nov 10, 2023 | -0.87 |
| Nov 9, 2023 | -0.98 |
| Nov 8, 2023 | -1.11 |
| Nov 7, 2023 | -1.11 |
| Nov 6, 2023 | -1.14 |
| Nov 3, 2023 | -1.17 |
| Nov 2, 2023 | -1.14 |
| Nov 1, 2023 | -1.05 |
| Oct 31, 2023 | -1.02 |
| Oct 30, 2023 | -0.85 |
| Oct 27, 2023 | -0.89 |
| Oct 26, 2023 | -0.96 |
| Oct 25, 2023 | -0.96 |
| Oct 24, 2023 | -1.03 |
| Oct 23, 2023 | -1.02 |
| Oct 20, 2023 | -1.16 |
| Oct 19, 2023 | -1.13 |
| Oct 18, 2023 | -1.17 |
| Oct 17, 2023 | -1.19 |
| Oct 16, 2023 | -1.20 |
| Oct 13, 2023 | -1.21 |
| Oct 12, 2023 | -1.23 |
| Oct 11, 2023 | -1.34 |
| Oct 10, 2023 | -1.39 |
| Oct 9, 2023 | -1.38 |
| Oct 6, 2023 | -1.43 |
| Oct 5, 2023 | -1.32 |
| Oct 4, 2023 | -1.36 |
| Oct 3, 2023 | -1.42 |
| Oct 2, 2023 | -1.42 |
| Sep 29, 2023 | -1.39 |
| Sep 28, 2023 | -1.42 |
| Sep 27, 2023 | -1.47 |
| Sep 26, 2023 | -1.47 |
| Sep 25, 2023 | -1.49 |
| Sep 22, 2023 | -1.55 |
| Sep 21, 2023 | -1.57 |
| Sep 20, 2023 | -1.59 |
| Sep 19, 2023 | -1.63 |
| Sep 18, 2023 | -1.59 |
| Sep 15, 2023 | -1.56 |
| Sep 14, 2023 | -1.58 |
| Sep 13, 2023 | -1.56 |
| Sep 12, 2023 | -1.63 |
| Sep 11, 2023 | -1.61 |
| Sep 8, 2023 | -1.57 |
| Sep 7, 2023 | -1.57 |
| Sep 6, 2023 | -1.64 |
| Sep 5, 2023 | -1.53 |
| Sep 1, 2023 | -1.68 |
| Aug 31, 2023 | -1.68 |
| Aug 30, 2023 | -1.65 |
| Aug 29, 2023 | -1.65 |
| Aug 28, 2023 | -1.55 |
| Aug 25, 2023 | -1.82 |
| Aug 24, 2023 | -1.80 |
| Aug 23, 2023 | -1.79 |
| Aug 22, 2023 | -1.85 |
| Aug 21, 2023 | -1.88 |
| Aug 18, 2023 | -1.75 |
| Aug 17, 2023 | -1.75 |
| Aug 16, 2023 | -1.77 |
| Aug 15, 2023 | -1.80 |
| Aug 14, 2023 | -1.76 |
| Aug 11, 2023 | -1.86 |
| Aug 10, 2023 | -1.86 |
| Aug 9, 2023 | -1.83 |
| Aug 8, 2023 | -1.85 |
| Aug 7, 2023 | -1.91 |
| Aug 4, 2023 | -1.95 |
| Aug 3, 2023 | -2.03 |
| Aug 2, 2023 | -2.11 |
| Aug 1, 2023 | -2.08 |
| Jul 31, 2023 | -1.91 |
| Jul 28, 2023 | -1.87 |
| Jul 27, 2023 | -1.76 |
| Jul 26, 2023 | -1.71 |
| Jul 25, 2023 | -1.71 |
| Jul 24, 2023 | -1.82 |
| Jul 21, 2023 | -1.69 |
| Jul 20, 2023 | -1.86 |
| Jul 19, 2023 | -1.86 |
| Jul 18, 2023 | -2.13 |
| Jul 17, 2023 | -2.15 |
| Jul 14, 2023 | -2.42 |
| Jul 13, 2023 | -2.37 |
| Jul 12, 2023 | -2.62 |
| Jul 11, 2023 | -2.23 |
| Jul 10, 2023 | -2.26 |
| Jul 7, 2023 | -2.15 |
| Jul 6, 2023 | -2.06 |
| Jul 5, 2023 | -1.82 |
| Jul 3, 2023 | -1.83 |
| Jun 30, 2023 | -1.84 |
| Jun 29, 2023 | -1.70 |
| Jun 28, 2023 | -1.86 |
| Jun 27, 2023 | -1.10 |
| Jun 26, 2023 | -1.11 |
| Jun 23, 2023 | -1.11 |
| Jun 22, 2023 | -1.12 |
| Jun 21, 2023 | -1.14 |
| Jun 20, 2023 | -1.16 |
| Jun 16, 2023 | -1.23 |
| Jun 15, 2023 | -1.33 |
| Jun 14, 2023 | -1.37 |
| Jun 13, 2023 | -1.23 |
| Jun 12, 2023 | -1.21 |
| Jun 9, 2023 | -1.27 |
| Jun 8, 2023 | -1.27 |
| Jun 7, 2023 | -1.25 |
| Jun 6, 2023 | -1.26 |
| Jun 5, 2023 | -1.28 |
| Jun 2, 2023 | -1.21 |
| Jun 1, 2023 | -1.17 |
| May 31, 2023 | -1.09 |
| May 30, 2023 | -1.08 |
| May 26, 2023 | -1.09 |
| May 25, 2023 | -1.16 |
| May 24, 2023 | -1.24 |
| May 23, 2023 | -1.19 |
| May 22, 2023 | -1.24 |
| May 19, 2023 | -1.22 |
| May 18, 2023 | -1.23 |
| May 17, 2023 | -1.11 |
| May 16, 2023 | -1.03 |
| May 15, 2023 | -1.17 |
| May 12, 2023 | -1.32 |
| May 11, 2023 | -1.41 |
| May 10, 2023 | -1.41 |
| May 9, 2023 | -1.24 |
| May 8, 2023 | -1.07 |
| May 5, 2023 | -1.09 |
| May 4, 2023 | -0.84 |
| May 3, 2023 | -0.84 |
| May 2, 2023 | -0.84 |
| May 1, 2023 | -0.68 |
| Apr 28, 2023 | -0.51 |
| Apr 27, 2023 | -0.49 |
| Apr 26, 2023 | -0.47 |
| Apr 25, 2023 | -0.42 |
| Apr 24, 2023 | -0.44 |
| Apr 21, 2023 | -0.45 |
| Apr 20, 2023 | -0.52 |
| Apr 19, 2023 | -0.56 |
| Apr 18, 2023 | -0.52 |
| Apr 17, 2023 | -0.50 |
| Apr 14, 2023 | -0.42 |
| Apr 13, 2023 | -0.38 |
| Apr 12, 2023 | -0.39 |
| Apr 11, 2023 | -0.42 |
| Apr 10, 2023 | -0.33 |
| Apr 6, 2023 | -0.30 |
| Apr 5, 2023 | -0.30 |
| Apr 4, 2023 | -0.29 |
| Apr 3, 2023 | -0.30 |
| Mar 31, 2023 | -0.29 |
| Mar 30, 2023 | -0.27 |
| Mar 29, 2023 | -0.28 |
| Mar 28, 2023 | -0.28 |
| Mar 27, 2023 | -0.27 |
| Mar 24, 2023 | -0.28 |
| Mar 23, 2023 | -0.27 |
| Mar 22, 2023 | -0.28 |
| Mar 21, 2023 | -0.28 |
| Mar 20, 2023 | -0.26 |
| Mar 17, 2023 | -0.27 |
| Mar 16, 2023 | -0.27 |
| Mar 15, 2023 | -0.29 |
| Mar 14, 2023 | -0.30 |
| Mar 13, 2023 | -0.29 |
| Mar 10, 2023 | -0.28 |
| Mar 9, 2023 | -0.30 |
| Mar 8, 2023 | -0.31 |
| Mar 7, 2023 | -0.34 |
| Mar 6, 2023 | -0.34 |
| Mar 3, 2023 | -0.35 |
| Mar 2, 2023 | -0.35 |
| Mar 1, 2023 | -0.35 |
| Feb 28, 2023 | -0.36 |
| Feb 27, 2023 | -0.35 |
| Feb 24, 2023 | -0.36 |
| Feb 23, 2023 | -0.38 |
| Feb 22, 2023 | -0.38 |
| Feb 21, 2023 | -0.38 |
| Feb 17, 2023 | -0.39 |
| Feb 16, 2023 | -0.39 |
| Feb 15, 2023 | -0.39 |
| Feb 14, 2023 | -0.39 |
| Feb 13, 2023 | -0.40 |
| Feb 10, 2023 | -0.40 |
| Feb 9, 2023 | -0.43 |
| Feb 8, 2023 | -0.51 |
| Feb 7, 2023 | -0.48 |
| Feb 6, 2023 | -0.49 |
| Feb 3, 2023 | -0.48 |
| Feb 2, 2023 | -0.42 |
| Feb 1, 2023 | -0.39 |
| Jan 31, 2023 | -0.40 |
| Jan 30, 2023 | -0.39 |
| Jan 27, 2023 | -0.39 |
| Jan 26, 2023 | -0.37 |
| Jan 25, 2023 | -0.36 |
| Jan 24, 2023 | -0.37 |
| Jan 23, 2023 | -0.40 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.32 |
| Jan 18, 2023 | -0.33 |
| Jan 17, 2023 | -0.34 |
| Jan 13, 2023 | -0.37 |
| Jan 12, 2023 | -0.36 |
| Jan 11, 2023 | -0.38 |
| Jan 10, 2023 | -0.31 |
| Jan 9, 2023 | -0.28 |
| Jan 6, 2023 | -0.28 |
| Jan 5, 2023 | -0.27 |
| Jan 4, 2023 | -0.28 |
| Jan 3, 2023 | -0.25 |
| Dec 30, 2022 | -0.18 |
| Dec 29, 2022 | -0.17 |
| Dec 28, 2022 | -0.16 |
| Dec 27, 2022 | -0.27 |
| Dec 23, 2022 | -0.28 |
| Dec 22, 2022 | -0.29 |
| Dec 21, 2022 | -0.31 |
| Dec 20, 2022 | -0.31 |
| Dec 19, 2022 | -0.30 |
| Dec 16, 2022 | -0.33 |
| Dec 15, 2022 | -0.32 |
| Dec 14, 2022 | -0.34 |
| Dec 13, 2022 | -0.36 |
| Dec 12, 2022 | -0.38 |
| Dec 9, 2022 | -0.36 |
| Dec 8, 2022 | -0.37 |
| Dec 7, 2022 | -0.35 |
| Dec 6, 2022 | -0.34 |
| Dec 5, 2022 | -0.38 |
| Dec 2, 2022 | -0.39 |
| Dec 1, 2022 | -0.41 |
| Nov 30, 2022 | -0.41 |
| Nov 29, 2022 | -0.38 |
| Nov 28, 2022 | -0.38 |
| Nov 25, 2022 | -0.39 |
| Nov 23, 2022 | -0.39 |
| Nov 22, 2022 | -0.41 |
| Nov 21, 2022 | -0.39 |
| Nov 18, 2022 | -0.44 |
| Nov 17, 2022 | -0.41 |
| Nov 16, 2022 | -0.38 |
| Nov 15, 2022 | -0.39 |
| Nov 14, 2022 | -0.35 |
| Nov 11, 2022 | -0.38 |
| Nov 10, 2022 | -0.39 |
| Nov 9, 2022 | -0.37 |
| Nov 8, 2022 | -0.34 |
| Nov 7, 2022 | -0.31 |
| Nov 4, 2022 | -0.29 |
| Nov 3, 2022 | -0.31 |
| Nov 2, 2022 | -0.34 |
| Nov 1, 2022 | -0.32 |
| Oct 31, 2022 | -0.30 |
| Oct 28, 2022 | -0.32 |
| Oct 27, 2022 | -0.33 |
| Oct 26, 2022 | -0.34 |
| Oct 25, 2022 | -0.34 |
| Oct 24, 2022 | -0.34 |
| Oct 21, 2022 | -0.36 |
| Oct 20, 2022 | -0.37 |
| Oct 19, 2022 | -0.38 |
| Oct 18, 2022 | -0.43 |
| Oct 17, 2022 | -0.47 |
| Oct 14, 2022 | -1.54 |
| Oct 13, 2022 | -1.43 |
| Oct 12, 2022 | -1.51 |
| Oct 11, 2022 | -1.43 |
| Oct 10, 2022 | -1.20 |
| Oct 7, 2022 | -1.11 |
| Oct 6, 2022 | -1.19 |
| Oct 5, 2022 | -1.16 |
| Oct 4, 2022 | -1.12 |
| Oct 3, 2022 | -1.12 |
| Sep 30, 2022 | -1.06 |
| Sep 29, 2022 | -1.04 |
| Sep 28, 2022 | -1.03 |
| Sep 27, 2022 | -1.03 |
| Sep 26, 2022 | -0.99 |
| Sep 23, 2022 | -1.02 |
| Sep 22, 2022 | -1.00 |
| Sep 21, 2022 | -0.93 |
| Sep 20, 2022 | -0.93 |
| Sep 19, 2022 | -0.94 |
| Sep 16, 2022 | -1.00 |
| Sep 15, 2022 | -0.99 |
| Sep 14, 2022 | -1.09 |
| Sep 13, 2022 | -1.15 |
| Sep 12, 2022 | -1.07 |
| Sep 9, 2022 | -1.13 |
| Sep 8, 2022 | -1.15 |
| Sep 7, 2022 | -1.02 |
| Sep 6, 2022 | -0.97 |
| Sep 2, 2022 | -1.01 |
| Sep 1, 2022 | -1.06 |
| Aug 31, 2022 | -1.23 |
| Aug 30, 2022 | -1.44 |
| Aug 29, 2022 | -1.27 |
| Aug 26, 2022 | -1.13 |
| Aug 25, 2022 | -0.71 |
| Aug 24, 2022 | -0.82 |
| Aug 23, 2022 | -0.49 |
| Aug 22, 2022 | -0.50 |
| Aug 19, 2022 | -0.34 |
| Aug 18, 2022 | -0.37 |
| Aug 17, 2022 | -0.36 |
| Aug 16, 2022 | -0.34 |
| Aug 15, 2022 | -0.34 |
| Aug 12, 2022 | -0.36 |
| Aug 11, 2022 | -0.37 |
| Aug 10, 2022 | -0.37 |
| Aug 9, 2022 | -0.39 |
| Aug 8, 2022 | -0.52 |
| Aug 5, 2022 | -0.54 |
| Aug 4, 2022 | -0.51 |
| Aug 3, 2022 | -0.29 |
| Aug 2, 2022 | -0.29 |
| Aug 1, 2022 | -0.28 |
| Jul 29, 2022 | -0.29 |
| Jul 28, 2022 | -0.29 |
| Jul 27, 2022 | -0.28 |
| Jul 26, 2022 | -0.29 |
| Jul 25, 2022 | -0.28 |
| Jul 22, 2022 | -0.31 |
| Jul 21, 2022 | -0.33 |
| Jul 20, 2022 | -0.32 |
| Jul 19, 2022 | -0.31 |
| Jul 18, 2022 | -0.30 |
| Jul 15, 2022 | -0.33 |
| Jul 14, 2022 | -0.34 |
| Jul 13, 2022 | -0.36 |
| Jul 12, 2022 | -0.35 |
| Jul 11, 2022 | -0.33 |
| Jul 8, 2022 | -0.37 |
| Jul 7, 2022 | -0.38 |
| Jul 6, 2022 | -0.35 |
| Jul 5, 2022 | -0.35 |
| Jul 1, 2022 | -0.39 |
| Jun 30, 2022 | -0.36 |
| Jun 29, 2022 | -0.36 |
| Jun 28, 2022 | -0.36 |
| Jun 27, 2022 | -0.34 |
| Jun 24, 2022 | -0.33 |
| Jun 23, 2022 | -0.30 |
| Jun 22, 2022 | -0.28 |
| Jun 21, 2022 | -0.30 |
| Jun 17, 2022 | -0.33 |
| Jun 16, 2022 | -0.33 |
| Jun 15, 2022 | -0.35 |
| Jun 14, 2022 | -0.35 |
| Jun 13, 2022 | -0.37 |
| Jun 10, 2022 | -0.35 |
| Jun 9, 2022 | -0.33 |
| Jun 8, 2022 | -0.34 |
| Jun 7, 2022 | -0.33 |
| Jun 6, 2022 | -0.32 |
| Jun 3, 2022 | -0.34 |
| Jun 2, 2022 | -0.36 |
| Jun 1, 2022 | -0.35 |
| May 31, 2022 | -0.34 |
| May 27, 2022 | -0.36 |
| May 26, 2022 | -0.33 |
| May 25, 2022 | -0.30 |
| May 24, 2022 | -0.29 |
| May 23, 2022 | -0.30 |
| May 20, 2022 | -0.31 |
| May 19, 2022 | -0.33 |
| May 18, 2022 | -0.33 |
| May 17, 2022 | -0.33 |
| May 16, 2022 | -0.33 |
| May 13, 2022 | -0.32 |
| May 12, 2022 | -0.32 |
| May 11, 2022 | -0.34 |
| May 10, 2022 | -0.34 |
| May 9, 2022 | -0.35 |
| May 6, 2022 | -0.39 |
| May 5, 2022 | -0.43 |
| May 4, 2022 | -0.42 |
| May 3, 2022 | -0.42 |
| May 2, 2022 | -0.42 |
| Apr 29, 2022 | -0.43 |
| Apr 28, 2022 | -0.46 |
| Apr 27, 2022 | -0.48 |
| Apr 26, 2022 | -0.51 |
| Apr 25, 2022 | -0.54 |
| Apr 22, 2022 | -0.56 |
| Apr 21, 2022 | -0.58 |
| Apr 20, 2022 | -0.59 |
| Apr 19, 2022 | -0.59 |
| Apr 18, 2022 | -0.59 |
| Apr 14, 2022 | -0.65 |
| Apr 13, 2022 | -0.64 |
| Apr 12, 2022 | -0.59 |
| Apr 11, 2022 | -0.62 |
| Apr 8, 2022 | -0.68 |
| Apr 7, 2022 | -0.70 |
| Apr 6, 2022 | -0.73 |
| Apr 5, 2022 | -0.77 |
| Apr 4, 2022 | -0.81 |
| Apr 1, 2022 | -0.73 |
| Mar 31, 2022 | -0.70 |
| Mar 30, 2022 | -0.86 |
| Mar 29, 2022 | -0.82 |
| Mar 28, 2022 | -0.79 |
| Mar 25, 2022 | -0.82 |
| Mar 24, 2022 | -0.81 |
| Mar 23, 2022 | -0.80 |
| Mar 22, 2022 | -0.81 |
| Mar 21, 2022 | -0.79 |
| Mar 18, 2022 | -0.80 |
| Mar 17, 2022 | -0.73 |
| Mar 16, 2022 | -0.68 |
| Mar 15, 2022 | -0.68 |
| Mar 14, 2022 | -0.67 |
| Mar 11, 2022 | -0.70 |
| Mar 10, 2022 | -0.70 |
| Mar 9, 2022 | -0.68 |
| Mar 8, 2022 | -0.69 |
| Mar 7, 2022 | -0.64 |
| Mar 4, 2022 | -0.68 |
| Mar 3, 2022 | -0.69 |
| Mar 2, 2022 | -0.72 |
| Mar 1, 2022 | -0.70 |
| Feb 28, 2022 | -0.72 |
| Feb 25, 2022 | -0.69 |
| Feb 24, 2022 | -0.69 |
| Feb 23, 2022 | -0.71 |
| Feb 22, 2022 | -0.71 |
| Feb 18, 2022 | -0.75 |
| Feb 17, 2022 | -0.78 |
| Feb 16, 2022 | -0.80 |
| Feb 15, 2022 | -0.80 |
| Feb 14, 2022 | -0.71 |
| Feb 11, 2022 | -0.74 |
| Feb 10, 2022 | -0.77 |
| Feb 9, 2022 | -0.79 |
| Feb 8, 2022 | -0.77 |
| Feb 7, 2022 | -0.80 |
| Feb 4, 2022 | -0.76 |
| Feb 3, 2022 | -0.77 |
| Feb 2, 2022 | -0.80 |
| Feb 1, 2022 | -0.81 |
| Jan 31, 2022 | -0.84 |
| Jan 28, 2022 | -0.73 |
| Jan 27, 2022 | -0.75 |
| Jan 26, 2022 | -0.74 |
| Jan 25, 2022 | -0.74 |
| Jan 24, 2022 | -0.77 |
| Jan 21, 2022 | -0.85 |
| Jan 20, 2022 | -0.85 |
| Jan 19, 2022 | -0.83 |
| Jan 18, 2022 | -0.84 |
| Jan 14, 2022 | -0.85 |
| Jan 13, 2022 | -0.89 |
| Jan 12, 2022 | -0.89 |
| Jan 11, 2022 | -0.85 |
| Jan 10, 2022 | -0.85 |
| Jan 7, 2022 | -0.86 |
| Jan 6, 2022 | -0.89 |
| Jan 5, 2022 | -0.87 |
| Jan 4, 2022 | -0.90 |
| Jan 3, 2022 | -0.93 |
| Dec 31, 2021 | -0.81 |
| Dec 30, 2021 | -1.63 |
| Dec 29, 2021 | -1.66 |
| Dec 28, 2021 | -1.70 |
| Dec 27, 2021 | -1.72 |
| Dec 23, 2021 | -1.89 |
| Dec 22, 2021 | -1.80 |
| Dec 21, 2021 | -1.80 |
| Dec 20, 2021 | -1.86 |
| Dec 17, 2021 | -1.82 |
| Dec 16, 2021 | -1.76 |
| Dec 15, 2021 | -1.70 |
| Dec 14, 2021 | -1.69 |
| Dec 13, 2021 | -1.75 |
| Dec 10, 2021 | -1.77 |
| Dec 9, 2021 | -1.86 |
| Dec 8, 2021 | -1.89 |
| Dec 7, 2021 | -1.84 |
| Dec 6, 2021 | -1.71 |
| Dec 3, 2021 | -1.81 |
| Dec 2, 2021 | -1.79 |
| Dec 1, 2021 | -1.77 |
| Nov 30, 2021 | -1.90 |
| Nov 29, 2021 | -1.96 |
| Nov 26, 2021 | -2.07 |
| Nov 24, 2021 | -2.07 |
| Nov 23, 2021 | -2.09 |
| Nov 22, 2021 | -2.19 |
| Nov 19, 2021 | -2.19 |
| Nov 18, 2021 | -2.31 |
| Nov 17, 2021 | -2.44 |
| Nov 16, 2021 | -2.58 |
| Nov 15, 2021 | -2.52 |
| Nov 12, 2021 | -2.56 |
| Nov 11, 2021 | -2.64 |
| Nov 10, 2021 | -2.68 |
| Nov 9, 2021 | -2.86 |
| Nov 8, 2021 | -2.76 |
| Nov 5, 2021 | -2.64 |
| Nov 4, 2021 | -2.80 |
| Nov 3, 2021 | -2.76 |
| Nov 2, 2021 | -2.86 |
| Nov 1, 2021 | -2.84 |
| Oct 29, 2021 | -2.74 |
| Oct 28, 2021 | -2.68 |
| Oct 27, 2021 | -2.66 |
| Oct 26, 2021 | -2.68 |
| Oct 25, 2021 | -2.58 |
| Oct 22, 2021 | -2.48 |
| Oct 21, 2021 | -2.54 |
| Oct 20, 2021 | -2.56 |
| Oct 19, 2021 | -2.52 |
| Oct 18, 2021 | -2.53 |
| Oct 15, 2021 | -2.64 |
| Oct 14, 2021 | -2.76 |
| Oct 13, 2021 | -2.86 |
| Oct 12, 2021 | -2.68 |
| Oct 11, 2021 | -2.74 |
| Oct 8, 2021 | -2.80 |
| Oct 7, 2021 | -2.78 |
| Oct 6, 2021 | -2.72 |
| Oct 5, 2021 | -2.84 |
| Oct 4, 2021 | -2.95 |
| Oct 1, 2021 | -3.09 |
| Sep 30, 2021 | -3.40 |
| Sep 29, 2021 | -5.53 |
| Sep 28, 2021 | -5.78 |
| Sep 27, 2021 | -6.31 |
| Sep 24, 2021 | -6.37 |
| Sep 23, 2021 | -5.75 |
| Sep 22, 2021 | -5.25 |
| Sep 21, 2021 | -5.47 |
| Sep 20, 2021 | -5.62 |
| Sep 17, 2021 | -5.31 |
| Sep 16, 2021 | -5.75 |
| Sep 15, 2021 | -5.22 |
| Sep 14, 2021 | -5.41 |
| Sep 13, 2021 | -5.34 |
| Sep 10, 2021 | -5.22 |
| Sep 9, 2021 | -5.22 |
| Sep 8, 2021 | -5.38 |
| Sep 7, 2021 | -5.62 |
| Sep 3, 2021 | -5.59 |
| Sep 2, 2021 | -5.72 |
| Sep 1, 2021 | -5.56 |
| Aug 31, 2021 | -5.75 |
| Aug 30, 2021 | -5.53 |
| Aug 27, 2021 | -5.91 |
| Aug 26, 2021 | -5.78 |
| Aug 25, 2021 | -5.97 |
| Aug 24, 2021 | -6.09 |
| Aug 23, 2021 | -6.44 |
| Aug 20, 2021 | -5.72 |
| Aug 19, 2021 | -5.62 |
| Aug 18, 2021 | -6.03 |
| Aug 17, 2021 | -5.56 |
| Aug 16, 2021 | -5.34 |
| Aug 13, 2021 | -5.28 |
| Aug 12, 2021 | -5.28 |
| Aug 11, 2021 | -5.28 |
| Aug 10, 2021 | -4.97 |
| Aug 9, 2021 | -5.03 |
| Aug 6, 2021 | -5.72 |
| Aug 5, 2021 | -5.66 |
| Aug 4, 2021 | -5.34 |
| Aug 3, 2021 | -5.53 |
| Aug 2, 2021 | -5.75 |
| Jul 30, 2021 | -5.75 |
| Jul 29, 2021 | -5.84 |
| Jul 28, 2021 | -5.97 |
| Jul 27, 2021 | -5.78 |
| Jul 26, 2021 | -5.91 |
| Jul 23, 2021 | -6.06 |
| Jul 22, 2021 | -6.25 |
| Jul 21, 2021 | -6.44 |
| Jul 20, 2021 | -6.31 |
| Jul 19, 2021 | -6.16 |
| Jul 16, 2021 | -6.03 |
| Jul 15, 2021 | -6.31 |
| Jul 14, 2021 | -6.28 |
| Jul 13, 2021 | -6.47 |
| Jul 12, 2021 | -6.91 |
| Jul 9, 2021 | -7.03 |
| Jul 8, 2021 | -7.03 |
| Jul 7, 2021 | -7.22 |
| Jul 6, 2021 | -7.25 |
| Jul 2, 2021 | -7.25 |
| Jul 1, 2021 | -7.31 |
| Jun 30, 2021 | -7.25 |
| Jun 29, 2021 | 111.53 |
| Jun 28, 2021 | 113.41 |
| Jun 25, 2021 | 116.24 |
| Jun 24, 2021 | 116.71 |
| Jun 23, 2021 | 115.76 |
| Jun 22, 2021 | 115.76 |
| Jun 21, 2021 | 119.53 |
| Jun 18, 2021 | 123.76 |
| Jun 17, 2021 | 126.12 |
| Jun 16, 2021 | 131.76 |
| Jun 15, 2021 | 131.76 |
| Jun 14, 2021 | 139.29 |
| Jun 11, 2021 | 136.47 |
| Jun 10, 2021 | 144.47 |
| Jun 9, 2021 | 140.71 |
| Jun 8, 2021 | 143.06 |
| Jun 7, 2021 | 142.59 |
| Jun 4, 2021 | 136.47 |
| Jun 3, 2021 | 137.41 |
| Jun 2, 2021 | 138.82 |
| Jun 1, 2021 | 139.76 |
| May 28, 2021 | 138.82 |
| May 27, 2021 | 139.29 |
| May 26, 2021 | 143.53 |
| May 25, 2021 | 138.35 |
| May 24, 2021 | 142.59 |
| May 21, 2021 | 146.35 |
| May 20, 2021 | 149.18 |
| May 19, 2021 | 149.18 |
| May 18, 2021 | 165.18 |
| May 17, 2021 | 156.71 |
| May 14, 2021 | 137.88 |
| May 13, 2021 | 126.59 |
| May 12, 2021 | 121.41 |
| May 11, 2021 | 104.94 |
| May 10, 2021 | 107.76 |
| May 7, 2021 | 106.35 |
| May 6, 2021 | 105.88 |
| May 5, 2021 | 112.00 |
| May 4, 2021 | 109.18 |
| May 3, 2021 | 116.24 |
| Apr 30, 2021 | 112.00 |
| Apr 29, 2021 | 114.35 |
| Apr 28, 2021 | 117.65 |
| Apr 27, 2021 | 119.06 |
| Apr 26, 2021 | 119.06 |
| Apr 23, 2021 | 119.06 |
| Apr 22, 2021 | 118.59 |
| Apr 21, 2021 | 118.59 |
| Apr 20, 2021 | 113.41 |
| Apr 19, 2021 | 113.41 |
| Apr 16, 2021 | 119.53 |
| Apr 15, 2021 | 118.12 |
| Apr 14, 2021 | 114.35 |
| Apr 13, 2021 | 113.88 |
| Apr 12, 2021 | 113.88 |
| Apr 9, 2021 | 125.65 |
| Apr 8, 2021 | 128.94 |
| Apr 7, 2021 | 124.24 |
| Apr 6, 2021 | 129.88 |
| Apr 5, 2021 | 135.53 |
| Apr 1, 2021 | 139.76 |
| Mar 31, 2021 | 137.41 |
| Mar 30, 2021 | 336.00 |
| Mar 29, 2021 | 310.86 |
| Mar 26, 2021 | 333.71 |
| Mar 25, 2021 | 332.57 |
| Mar 24, 2021 | 328.00 |
| Mar 23, 2021 | 345.14 |
| Mar 22, 2021 | 340.57 |
| Mar 19, 2021 | 348.57 |
| Mar 18, 2021 | 354.29 |
| Mar 17, 2021 | 362.29 |
| Mar 16, 2021 | 363.43 |
| Mar 15, 2021 | 379.43 |
| Mar 12, 2021 | 381.71 |
| Mar 11, 2021 | 376.00 |
| Mar 10, 2021 | 354.29 |
| Mar 9, 2021 | 355.43 |
| Mar 8, 2021 | 364.57 |
| Mar 5, 2021 | 326.86 |
| Mar 4, 2021 | 323.43 |
| Mar 3, 2021 | 349.71 |
| Mar 2, 2021 | 360.00 |
| Mar 1, 2021 | 358.86 |
| Feb 26, 2021 | 354.29 |
| Feb 25, 2021 | 368.00 |
| Feb 24, 2021 | 390.86 |
| Feb 23, 2021 | 379.43 |
| Feb 22, 2021 | 398.86 |
| Feb 19, 2021 | 410.29 |
| Feb 18, 2021 | 403.43 |
| Feb 17, 2021 | 402.29 |
| Feb 16, 2021 | 397.71 |
| Feb 12, 2021 | 402.29 |
| Feb 11, 2021 | 405.71 |
| Feb 10, 2021 | 382.86 |
| Feb 9, 2021 | 398.86 |
| Feb 8, 2021 | 403.43 |
| Feb 5, 2021 | 389.71 |
| Feb 4, 2021 | 392.00 |
| Feb 3, 2021 | 386.29 |
| Feb 2, 2021 | 378.29 |
| Feb 1, 2021 | 387.43 |
| Jan 29, 2021 | 364.57 |
| Jan 28, 2021 | 363.43 |
| Jan 27, 2021 | 368.00 |
| Jan 26, 2021 | 390.86 |
| Jan 25, 2021 | 394.29 |
| Jan 22, 2021 | 374.86 |
| Jan 21, 2021 | 364.57 |
| Jan 20, 2021 | 377.14 |
| Jan 19, 2021 | 394.29 |
| Jan 15, 2021 | 309.71 |
| Jan 14, 2021 | 307.43 |
| Jan 13, 2021 | 302.86 |
| Jan 12, 2021 | 302.86 |
| Jan 11, 2021 | 292.57 |
| Jan 8, 2021 | 294.86 |
| Jan 7, 2021 | 292.57 |
| Jan 6, 2021 | 284.57 |
| Jan 5, 2021 | 270.86 |
| Jan 4, 2021 | 272.00 |
| Dec 31, 2020 | 267.43 |
| Dec 30, 2020 | -36.77 |
| Dec 29, 2020 | -34.77 |
| Dec 28, 2020 | -36.31 |
| Dec 24, 2020 | -37.85 |
| Dec 23, 2020 | -38.62 |
| Dec 22, 2020 | -40.00 |
| Dec 21, 2020 | -39.69 |
| Dec 18, 2020 | -39.69 |
| Dec 17, 2020 | -40.62 |
| Dec 16, 2020 | -40.31 |
| Dec 15, 2020 | -41.23 |
| Dec 14, 2020 | -40.77 |
| Dec 11, 2020 | -40.15 |
| Dec 10, 2020 | -40.77 |
| Dec 9, 2020 | -40.92 |
| Dec 8, 2020 | -41.38 |
| Dec 7, 2020 | -40.77 |
| Dec 4, 2020 | -42.15 |
| Dec 3, 2020 | -39.85 |
| Dec 2, 2020 | -42.31 |
| Dec 1, 2020 | -44.46 |
| Nov 30, 2020 | -59.85 |
| Nov 27, 2020 | -61.69 |
| Nov 25, 2020 | -60.46 |
| Nov 24, 2020 | -57.08 |
| Nov 23, 2020 | -60.46 |
| Nov 20, 2020 | -56.62 |
| Nov 19, 2020 | -55.38 |
| Nov 18, 2020 | -54.46 |
| Nov 17, 2020 | -55.54 |
| Nov 16, 2020 | -55.38 |
| Nov 13, 2020 | -54.77 |
| Nov 12, 2020 | -55.23 |
| Nov 11, 2020 | -54.46 |
| Nov 10, 2020 | -54.62 |
| Nov 9, 2020 | -52.62 |
| Nov 6, 2020 | -53.08 |
| Nov 5, 2020 | -53.08 |
| Nov 4, 2020 | -52.62 |
| Nov 3, 2020 | -48.00 |
| Nov 2, 2020 | -47.69 |
| Oct 30, 2020 | -49.38 |
| Oct 29, 2020 | -49.85 |
| Oct 28, 2020 | -49.08 |
| Oct 27, 2020 | -51.23 |
| Oct 26, 2020 | -50.31 |
| Oct 23, 2020 | -50.62 |
| Oct 22, 2020 | -49.38 |
| Oct 21, 2020 | -49.08 |
| Oct 20, 2020 | -49.38 |
| Oct 19, 2020 | -49.69 |
| Oct 16, 2020 | -51.08 |
| Oct 15, 2020 | -51.38 |
| Oct 14, 2020 | -51.69 |
| Oct 13, 2020 | -53.85 |
| Oct 12, 2020 | -50.46 |
| Oct 9, 2020 | -53.69 |
| Oct 8, 2020 | -53.23 |
| Oct 7, 2020 | -54.77 |
| Oct 6, 2020 | -53.38 |
| Oct 5, 2020 | -52.15 |
| Oct 2, 2020 | -48.31 |
| Oct 1, 2020 | -49.69 |
| Sep 30, 2020 | -48.92 |
| Sep 29, 2020 | -37.22 |
| Sep 28, 2020 | -36.64 |
| Sep 25, 2020 | -36.87 |
| Sep 24, 2020 | -35.25 |
| Sep 23, 2020 | -37.10 |
| Sep 22, 2020 | -38.72 |
| Sep 21, 2020 | -39.65 |
| Sep 18, 2020 | -41.39 |
| Sep 17, 2020 | -40.58 |
| Sep 16, 2020 | -40.12 |
| Sep 15, 2020 | -38.26 |
| Sep 14, 2020 | -39.30 |
| Sep 11, 2020 | -33.28 |
| Sep 10, 2020 | -33.62 |
| Sep 9, 2020 | -33.39 |
| Sep 8, 2020 | -32.12 |
| Sep 4, 2020 | -33.86 |
| Sep 3, 2020 | -35.25 |
| Sep 2, 2020 | -36.52 |
| Sep 1, 2020 | -35.36 |
| Aug 31, 2020 | -36.87 |
| Aug 28, 2020 | -36.87 |
| Aug 27, 2020 | -36.64 |
| Aug 26, 2020 | -36.87 |
| Aug 25, 2020 | -37.22 |
| Aug 24, 2020 | -36.29 |
| Aug 21, 2020 | -37.22 |
| Aug 20, 2020 | -39.19 |
| Aug 19, 2020 | -39.88 |
| Aug 18, 2020 | -39.88 |
| Aug 17, 2020 | -41.16 |
| Aug 14, 2020 | -39.30 |
| Aug 13, 2020 | -39.19 |
| Aug 12, 2020 | -40.12 |
| Aug 11, 2020 | -40.70 |
| Aug 10, 2020 | -41.74 |
| Aug 7, 2020 | -41.62 |
| Aug 6, 2020 | -42.32 |
| Aug 5, 2020 | -42.09 |
| Aug 4, 2020 | -43.59 |
| Aug 3, 2020 | -42.78 |
| Jul 31, 2020 | -40.41 |
| Jul 30, 2020 | -41.97 |
| Jul 29, 2020 | -40.81 |
| Jul 28, 2020 | -40.81 |
| Jul 27, 2020 | -42.09 |
| Jul 24, 2020 | -41.28 |
| Jul 23, 2020 | -41.16 |
| Jul 22, 2020 | -41.86 |
| Jul 21, 2020 | -42.20 |
| Jul 20, 2020 | -42.67 |
| Jul 17, 2020 | -41.80 |
| Jul 16, 2020 | -40.58 |
| Jul 15, 2020 | -39.65 |
| Jul 14, 2020 | -38.26 |
| Jul 13, 2020 | -37.33 |
| Jul 10, 2020 | -39.54 |
| Jul 9, 2020 | -40.64 |
| Jul 8, 2020 | -42.32 |
| Jul 7, 2020 | -42.20 |
| Jul 6, 2020 | -41.39 |
| Jul 2, 2020 | -41.28 |
| Jul 1, 2020 | -43.71 |
| Jun 30, 2020 | -41.86 |
| Jun 29, 2020 | -15.84 |
| Jun 26, 2020 | -15.91 |
| Jun 25, 2020 | -16.23 |
| Jun 24, 2020 | -16.27 |
| Jun 23, 2020 | -16.41 |
| Jun 22, 2020 | -15.73 |
| Jun 19, 2020 | -16.05 |
| Jun 18, 2020 | -16.68 |
| Jun 17, 2020 | -16.55 |
| Jun 16, 2020 | -17.18 |
| Jun 15, 2020 | -16.73 |
| Jun 12, 2020 | -15.50 |
| Jun 11, 2020 | -15.45 |
| Jun 10, 2020 | -16.45 |
| Jun 9, 2020 | -16.64 |
| Jun 8, 2020 | -17.50 |
| Jun 5, 2020 | -17.82 |
| Jun 4, 2020 | -19.36 |
| Jun 3, 2020 | -17.86 |
| Jun 2, 2020 | -17.73 |
| Jun 1, 2020 | -19.14 |
| May 29, 2020 | -16.86 |
| May 28, 2020 | -61.23 |
| May 27, 2020 | -64.59 |
| May 26, 2020 | -66.82 |
| May 22, 2020 | -64.91 |
| May 21, 2020 | -66.23 |
| May 20, 2020 | -62.18 |
| May 19, 2020 | -55.95 |
| May 18, 2020 | -57.64 |
| May 15, 2020 | -57.73 |
| May 14, 2020 | -57.16 |
| May 13, 2020 | -55.95 |
| May 12, 2020 | -58.18 |
| May 11, 2020 | -57.05 |
| May 8, 2020 | -52.23 |
| May 7, 2020 | -48.05 |
| May 6, 2020 | -44.50 |
| May 5, 2020 | -43.32 |
| May 4, 2020 | -44.32 |
| May 1, 2020 | -42.68 |
| Apr 30, 2020 | -40.77 |
| Apr 29, 2020 | -40.00 |
| Apr 28, 2020 | -37.91 |
| Apr 27, 2020 | -39.73 |
| Apr 24, 2020 | -37.27 |
| Apr 23, 2020 | -35.64 |
| Apr 22, 2020 | -33.00 |
| Apr 21, 2020 | -31.23 |
| Apr 20, 2020 | -31.41 |
| Apr 17, 2020 | -31.27 |
| Apr 16, 2020 | -29.45 |
| Apr 15, 2020 | -29.73 |
| Apr 14, 2020 | -29.50 |
| Apr 13, 2020 | -26.77 |
| Apr 9, 2020 | -26.59 |
| Apr 8, 2020 | -26.00 |
| Apr 7, 2020 | -25.00 |
| Apr 6, 2020 | -25.91 |
| Apr 3, 2020 | -24.14 |
| Apr 2, 2020 | -25.86 |
| Apr 1, 2020 | -25.41 |
| Mar 31, 2020 | -27.36 |
| Mar 30, 2020 | -27.53 |
| Mar 27, 2020 | -26.88 |
| Mar 26, 2020 | -25.98 |
| Mar 25, 2020 | -23.74 |
| Mar 24, 2020 | -23.53 |
| Mar 23, 2020 | -22.41 |
| Mar 20, 2020 | -21.08 |
| Mar 19, 2020 | -20.90 |
| Mar 18, 2020 | -19.66 |
| Mar 17, 2020 | -24.82 |
| Mar 16, 2020 | -22.41 |
| Mar 13, 2020 | -27.14 |
| Mar 12, 2020 | -23.53 |
| Mar 11, 2020 | -27.35 |
| Mar 10, 2020 | -31.23 |
| Mar 9, 2020 | -30.97 |
| Mar 6, 2020 | -36.26 |
| Mar 5, 2020 | -36.60 |
| Mar 4, 2020 | -37.16 |
| Mar 3, 2020 | -33.25 |
| Mar 2, 2020 | -32.47 |
| Feb 28, 2020 | -31.31 |
| Feb 27, 2020 | -30.88 |
| Feb 26, 2020 | -31.61 |
| Feb 25, 2020 | -33.94 |
| Feb 24, 2020 | -38.67 |
| Feb 21, 2020 | -38.41 |
| Feb 20, 2020 | -38.71 |
| Feb 19, 2020 | -39.70 |
| Feb 18, 2020 | -39.05 |
| Feb 14, 2020 | -37.51 |
| Feb 13, 2020 | -35.48 |
| Feb 12, 2020 | -35.96 |
| Feb 11, 2020 | -36.47 |
| Feb 10, 2020 | -37.10 |
| Feb 7, 2020 | -36.30 |
| Feb 6, 2020 | -37.51 |
| Feb 5, 2020 | -37.55 |
| Feb 4, 2020 | -35.70 |
| Feb 3, 2020 | -35.70 |
| Jan 31, 2020 | -34.97 |
| Jan 30, 2020 | -34.62 |
| Jan 29, 2020 | -34.62 |
| Jan 28, 2020 | -36.52 |
| Jan 27, 2020 | -35.18 |
| Jan 24, 2020 | -34.45 |
| Jan 23, 2020 | -36.47 |
| Jan 22, 2020 | -36.26 |
| Jan 21, 2020 | -36.86 |
| Jan 17, 2020 | -35.96 |
| Jan 16, 2020 | -38.99 |
| Jan 15, 2020 | -34.80 |
| Jan 14, 2020 | -33.08 |
| Jan 13, 2020 | -32.90 |
| Jan 10, 2020 | -33.63 |
| Jan 9, 2020 | -33.55 |
| Jan 8, 2020 | -32.30 |
| Jan 7, 2020 | -31.57 |
| Jan 6, 2020 | -30.97 |
| Jan 3, 2020 | -32.43 |
| Jan 2, 2020 | -32.86 |
| Dec 31, 2019 | -30.58 |
| Dec 30, 2019 | -38.21 |
| Dec 27, 2019 | -37.93 |
| Dec 26, 2019 | -38.55 |
| Dec 24, 2019 | -40.28 |
| Dec 23, 2019 | -36.81 |
| Dec 20, 2019 | -33.45 |
| Dec 19, 2019 | -31.66 |
| Dec 18, 2019 | -38.55 |
| Dec 17, 2019 | -38.94 |
| Dec 16, 2019 | -41.03 |
| Dec 13, 2019 | -41.68 |
| Dec 12, 2019 | -42.24 |
| Dec 11, 2019 | -41.85 |
| Dec 10, 2019 | -41.29 |
| Dec 9, 2019 | -37.87 |
| Dec 6, 2019 | -34.97 |
| Dec 5, 2019 | -34.35 |
| Dec 4, 2019 | -34.41 |
| Dec 3, 2019 | -35.02 |
| Dec 2, 2019 | -35.38 |
| Nov 29, 2019 | -34.97 |
| Nov 27, 2019 | -34.80 |
| Nov 26, 2019 | -34.13 |
| Nov 25, 2019 | -33.40 |
| Nov 22, 2019 | -33.40 |
| Nov 21, 2019 | -31.89 |
| Nov 20, 2019 | -32.00 |
| Nov 19, 2019 | -31.10 |
| Nov 18, 2019 | -28.64 |
| Nov 15, 2019 | -28.87 |
| Nov 14, 2019 | -29.03 |
| Nov 13, 2019 | -28.92 |
| Nov 12, 2019 | -29.03 |
| Nov 11, 2019 | -29.15 |
| Nov 8, 2019 | -29.48 |
| Nov 7, 2019 | -29.26 |
| Nov 6, 2019 | -28.87 |
| Nov 5, 2019 | -27.36 |
| Nov 4, 2019 | -26.01 |
| Nov 1, 2019 | -25.85 |
| Oct 31, 2019 | -26.52 |
| Oct 30, 2019 | -25.68 |
| Oct 29, 2019 | -24.62 |
| Oct 28, 2019 | -23.55 |
| Oct 25, 2019 | -22.83 |
| Oct 24, 2019 | -23.10 |
| Oct 23, 2019 | -22.88 |
| Oct 22, 2019 | -22.83 |
| Oct 21, 2019 | -23.27 |
| Oct 18, 2019 | -22.99 |
| Oct 17, 2019 | -23.61 |
| Oct 16, 2019 | -23.94 |
| Oct 15, 2019 | -23.89 |
| Oct 14, 2019 | -23.89 |
| Oct 11, 2019 | -24.62 |
| Oct 10, 2019 | -24.95 |
| Oct 9, 2019 | -24.45 |
| Oct 8, 2019 | -25.12 |
| Oct 7, 2019 | -26.21 |
| Oct 4, 2019 | -26.32 |
| Oct 3, 2019 | -28.14 |
| Oct 2, 2019 | -27.80 |
| Oct 1, 2019 | -31.94 |
| Sep 30, 2019 | -43.36 |
| Sep 27, 2019 | -47.42 |
| Sep 26, 2019 | -47.68 |
| Sep 25, 2019 | -48.23 |
| Sep 24, 2019 | -47.59 |
| Sep 23, 2019 | -48.64 |
| Sep 20, 2019 | -50.03 |
| Sep 19, 2019 | -50.20 |
| Sep 18, 2019 | -48.81 |
| Sep 17, 2019 | -47.01 |
| Sep 16, 2019 | -47.01 |
| Sep 13, 2019 | -46.38 |
| Sep 12, 2019 | -46.78 |
| Sep 11, 2019 | -49.39 |
| Sep 10, 2019 | -44.06 |
| Sep 9, 2019 | -42.90 |
| Sep 6, 2019 | -43.13 |
| Sep 5, 2019 | -42.84 |
| Sep 4, 2019 | -42.20 |
| Sep 3, 2019 | -40.93 |
| Aug 30, 2019 | -41.39 |
| Aug 29, 2019 | -40.00 |
| Aug 28, 2019 | -38.84 |
| Aug 27, 2019 | -37.51 |
| Aug 26, 2019 | -39.13 |
| Aug 23, 2019 | -39.30 |
| Aug 22, 2019 | -41.39 |
| Aug 21, 2019 | -42.38 |
| Aug 20, 2019 | -40.29 |
| Aug 19, 2019 | -40.35 |
| Aug 16, 2019 | -39.30 |
| Aug 15, 2019 | -37.68 |
| Aug 14, 2019 | -39.07 |
| Aug 13, 2019 | -40.46 |
| Aug 12, 2019 | -39.77 |
| Aug 9, 2019 | -39.65 |
| Aug 8, 2019 | -40.81 |
| Aug 7, 2019 | -38.72 |
| Aug 6, 2019 | -39.01 |
| Aug 5, 2019 | -40.41 |
| Aug 2, 2019 | -37.39 |
| Aug 1, 2019 | -38.55 |
| Jul 31, 2019 | -38.49 |
| Jul 30, 2019 | -38.09 |
| Jul 29, 2019 | -37.16 |
| Jul 26, 2019 | -37.57 |
| Jul 25, 2019 | -37.16 |
| Jul 24, 2019 | -37.33 |
| Jul 23, 2019 | -37.68 |
| Jul 22, 2019 | -36.70 |
| Jul 19, 2019 | -37.86 |
| Jul 18, 2019 | -37.62 |
| Jul 17, 2019 | -37.91 |
| Jul 16, 2019 | -37.04 |
| Jul 15, 2019 | -37.51 |
| Jul 12, 2019 | -37.80 |
| Jul 11, 2019 | -38.55 |
| Jul 10, 2019 | -38.67 |
| Jul 9, 2019 | -39.77 |
| Jul 8, 2019 | -37.74 |
| Jul 5, 2019 | -39.54 |
| Jul 3, 2019 | -39.42 |
| Jul 2, 2019 | -36.06 |
| Jul 1, 2019 | -33.10 |
| Jun 28, 2019 | -32.64 |
| Jun 27, 2019 | -31.65 |
| Jun 26, 2019 | -31.25 |
| Jun 25, 2019 | -32.29 |
| Jun 24, 2019 | -34.38 |
| Jun 21, 2019 | -24.52 |
| Jun 20, 2019 | -24.35 |
| Jun 19, 2019 | -25.97 |
| Jun 18, 2019 | -25.33 |
| Jun 17, 2019 | -25.39 |
| Jun 14, 2019 | -25.51 |
| Jun 13, 2019 | -26.09 |
| Jun 12, 2019 | -26.09 |
| Jun 11, 2019 | -27.25 |
| Jun 10, 2019 | -28.87 |
| Jun 7, 2019 | -28.99 |
| Jun 6, 2019 | -28.58 |
| Jun 5, 2019 | -28.99 |
| Jun 4, 2019 | -30.03 |
| Jun 3, 2019 | -30.78 |
| May 31, 2019 | -30.20 |
| May 30, 2019 | -28.64 |
| May 29, 2019 | -30.20 |
| May 28, 2019 | -29.91 |
| May 24, 2019 | -31.13 |
| May 23, 2019 | -29.86 |
| May 22, 2019 | -31.36 |
| May 21, 2019 | -33.68 |
| May 20, 2019 | -33.22 |
| May 17, 2019 | -34.38 |
| May 16, 2019 | -36.41 |
| May 15, 2019 | -37.57 |
| May 14, 2019 | -39.54 |
| May 13, 2019 | -39.59 |
| May 10, 2019 | -40.06 |
| May 9, 2019 | -40.70 |
| May 8, 2019 | -39.88 |
| May 7, 2019 | -40.00 |
| May 6, 2019 | -41.68 |
| May 3, 2019 | -43.94 |
| May 2, 2019 | -41.68 |
| May 1, 2019 | -41.91 |
| Apr 30, 2019 | -42.72 |
| Apr 29, 2019 | -43.42 |
| Apr 26, 2019 | -43.83 |
| Apr 25, 2019 | -42.14 |
| Apr 24, 2019 | -42.03 |
| Apr 23, 2019 | -42.67 |
| Apr 22, 2019 | -41.91 |
| Apr 18, 2019 | -40.75 |
| Apr 17, 2019 | -41.45 |
| Apr 16, 2019 | -42.38 |
| Apr 15, 2019 | -42.72 |
| Apr 12, 2019 | -41.22 |
| Apr 11, 2019 | -42.90 |
| Apr 10, 2019 | -44.06 |
| Apr 9, 2019 | -42.96 |
| Apr 8, 2019 | -47.59 |
| Apr 5, 2019 | -48.12 |
| Apr 4, 2019 | -47.25 |
| Apr 3, 2019 | -46.84 |
| Apr 2, 2019 | -47.36 |
| Apr 1, 2019 | -46.20 |
| Mar 29, 2019 | -48.74 |
| Mar 28, 2019 | -48.56 |
| Mar 27, 2019 | -49.05 |
| Mar 26, 2019 | -49.24 |
| Mar 25, 2019 | -48.12 |
| Mar 22, 2019 | -47.07 |
| Mar 21, 2019 | -51.53 |
| Mar 20, 2019 | -52.47 |
| Mar 19, 2019 | -52.22 |
| Mar 18, 2019 | -52.22 |
| Mar 15, 2019 | -51.16 |
| Mar 14, 2019 | -50.60 |
| Mar 13, 2019 | -49.92 |
| Mar 12, 2019 | -50.29 |
| Mar 11, 2019 | -50.48 |
| Mar 8, 2019 | -47.50 |
| Mar 7, 2019 | -49.55 |
| Mar 6, 2019 | -48.43 |
| Mar 5, 2019 | -52.16 |
| Mar 4, 2019 | -51.91 |
| Mar 1, 2019 | -51.22 |
| Feb 28, 2019 | -49.18 |
| Feb 27, 2019 | -49.80 |
| Feb 26, 2019 | -50.67 |
| Feb 25, 2019 | -50.60 |
| Feb 22, 2019 | -49.24 |
| Feb 21, 2019 | -48.43 |
| Feb 20, 2019 | -48.74 |
| Feb 19, 2019 | -48.37 |
| Feb 15, 2019 | -47.44 |
| Feb 14, 2019 | -45.02 |
| Feb 13, 2019 | -45.46 |
| Feb 12, 2019 | -46.08 |
| Feb 11, 2019 | -45.46 |
| Feb 8, 2019 | -43.72 |
| Feb 7, 2019 | -42.48 |
| Feb 6, 2019 | -41.55 |
| Feb 5, 2019 | -41.55 |
| Feb 4, 2019 | -41.05 |
| Feb 1, 2019 | -40.31 |
| Jan 31, 2019 | -40.81 |
| Jan 30, 2019 | -39.07 |
| Jan 29, 2019 | -39.07 |
| Jan 28, 2019 | -40.00 |
| Jan 25, 2019 | -43.91 |
| Jan 24, 2019 | -44.16 |
| Jan 23, 2019 | -44.40 |
| Jan 22, 2019 | -43.04 |
| Jan 18, 2019 | -43.84 |
| Jan 17, 2019 | -44.28 |
| Jan 16, 2019 | -44.71 |
| Jan 15, 2019 | -44.28 |
| Jan 14, 2019 | -45.27 |
| Jan 11, 2019 | -47.07 |
| Jan 10, 2019 | -47.19 |
| Jan 9, 2019 | -47.19 |
| Jan 8, 2019 | -46.33 |
| Jan 7, 2019 | -43.47 |
| Jan 4, 2019 | -42.23 |
| Jan 3, 2019 | -41.18 |
| Jan 2, 2019 | -42.91 |
| Dec 31, 2018 | -41.80 |
| Dec 28, 2018 | -56.60 |
| Dec 27, 2018 | -54.89 |
| Dec 26, 2018 | -56.51 |
| Dec 24, 2018 | -52.60 |
| Dec 21, 2018 | -51.91 |
| Dec 20, 2018 | -55.15 |
| Dec 19, 2018 | -57.28 |
| Dec 18, 2018 | -60.77 |
| Dec 17, 2018 | -62.47 |
| Dec 14, 2018 | -66.72 |
| Dec 13, 2018 | -66.55 |
| Dec 12, 2018 | -67.23 |
| Dec 11, 2018 | -67.74 |
| Dec 10, 2018 | -67.66 |
| Dec 7, 2018 | -67.57 |
| Dec 6, 2018 | -67.32 |
| Dec 4, 2018 | -66.47 |
| Dec 3, 2018 | -68.60 |
| Nov 30, 2018 | -67.32 |
| Nov 29, 2018 | -66.55 |
| Nov 28, 2018 | -70.47 |
| Nov 27, 2018 | -67.40 |
| Nov 26, 2018 | -74.13 |
| Nov 23, 2018 | -74.98 |
| Nov 21, 2018 | -73.70 |
| Nov 20, 2018 | -71.49 |
| Nov 19, 2018 | -70.89 |
| Nov 16, 2018 | -71.49 |
| Nov 15, 2018 | -70.64 |
| Nov 14, 2018 | -70.47 |
| Nov 13, 2018 | -69.36 |
| Nov 12, 2018 | -71.83 |
| Nov 9, 2018 | -81.28 |
| Nov 8, 2018 | -86.89 |
| Nov 7, 2018 | -87.40 |
| Nov 6, 2018 | -82.72 |
| Nov 5, 2018 | -89.87 |
| Nov 2, 2018 | -99.57 |
| Nov 1, 2018 | -97.45 |
| Oct 31, 2018 | -93.36 |
| Oct 30, 2018 | -91.66 |
| Oct 29, 2018 | -88.94 |
| Oct 26, 2018 | -91.49 |
| Oct 25, 2018 | -93.79 |
| Oct 24, 2018 | -90.21 |
| Oct 23, 2018 | -92.43 |
| Oct 22, 2018 | -91.32 |
| Oct 19, 2018 | -89.96 |
| Oct 18, 2018 | -91.23 |
| Oct 17, 2018 | -92.43 |
| Oct 16, 2018 | -90.89 |
| Oct 15, 2018 | -84.26 |
| Oct 12, 2018 | -82.98 |
| Oct 11, 2018 | -84.43 |
| Oct 10, 2018 | -88.09 |
| Oct 9, 2018 | -89.79 |
| Oct 8, 2018 | -95.15 |
| Oct 5, 2018 | -96.85 |
| Oct 4, 2018 | -98.04 |
| Oct 3, 2018 | -100.51 |
| Oct 2, 2018 | -99.57 |
| Oct 1, 2018 | -101.28 |
| Sep 28, 2018 | -110.33 |
| Sep 27, 2018 | -110.33 |
| Sep 26, 2018 | -109.45 |
| Sep 25, 2018 | -109.89 |
| Sep 24, 2018 | -108.13 |
| Sep 21, 2018 | -106.81 |
| Sep 20, 2018 | -107.25 |
| Sep 19, 2018 | -97.58 |
| Sep 18, 2018 | -97.58 |
| Sep 17, 2018 | -93.19 |
| Sep 14, 2018 | -92.31 |
| Sep 13, 2018 | -91.87 |
| Sep 12, 2018 | -92.31 |
| Sep 11, 2018 | -86.81 |
| Sep 10, 2018 | -85.71 |
| Sep 7, 2018 | -91.87 |
| Sep 6, 2018 | -90.99 |
| Sep 5, 2018 | -91.87 |
| Sep 4, 2018 | -91.87 |
| Aug 31, 2018 | -91.43 |
| Aug 30, 2018 | -92.31 |
| Aug 29, 2018 | -87.47 |
| Aug 28, 2018 | -89.23 |
| Aug 27, 2018 | -89.67 |
| Aug 24, 2018 | -88.79 |
| Aug 23, 2018 | -83.96 |
| Aug 22, 2018 | -85.27 |
| Aug 21, 2018 | -78.68 |
| Aug 20, 2018 | -77.80 |
| Aug 17, 2018 | -78.24 |
| Aug 16, 2018 | -76.48 |
| Aug 15, 2018 | -74.73 |
| Aug 14, 2018 | -73.85 |
| Aug 13, 2018 | -74.29 |
| Aug 10, 2018 | -74.29 |
| Aug 9, 2018 | -74.73 |
| Aug 8, 2018 | -71.21 |
| Aug 7, 2018 | -69.45 |
| Aug 6, 2018 | -67.25 |
| Aug 3, 2018 | -69.45 |
| Aug 2, 2018 | -69.01 |
| Aug 1, 2018 | -69.89 |
| Jul 31, 2018 | -70.77 |
| Jul 30, 2018 | -69.45 |
| Jul 27, 2018 | -69.89 |
| Jul 26, 2018 | -74.29 |
| Jul 25, 2018 | -72.53 |
| Jul 24, 2018 | -70.33 |
| Jul 23, 2018 | -69.89 |
| Jul 20, 2018 | -70.33 |
| Jul 19, 2018 | -72.09 |
| Jul 18, 2018 | -71.21 |
| Jul 17, 2018 | -71.65 |
| Jul 16, 2018 | -72.09 |
| Jul 13, 2018 | -74.73 |
| Jul 12, 2018 | -75.60 |
| Jul 11, 2018 | -73.85 |
| Jul 10, 2018 | -74.29 |
| Jul 9, 2018 | -75.60 |
| Jul 6, 2018 | -76.48 |
| Jul 5, 2018 | -75.60 |
| Jul 3, 2018 | -75.16 |
| Jul 2, 2018 | -72.97 |
| Jun 29, 2018 | -76.74 |
| Jun 28, 2018 | -74.88 |
| Jun 27, 2018 | -76.74 |
| Jun 26, 2018 | -79.53 |
| Jun 25, 2018 | -79.53 |
| Jun 22, 2018 | -82.33 |
| Jun 21, 2018 | -80.93 |
| Jun 20, 2018 | -83.72 |
| Jun 19, 2018 | -82.79 |
| Jun 18, 2018 | -84.19 |
| Jun 15, 2018 | -82.33 |
| Jun 14, 2018 | -80.47 |
| Jun 13, 2018 | -79.07 |
| Jun 12, 2018 | -79.07 |
| Jun 11, 2018 | -78.60 |
| Jun 8, 2018 | -79.07 |
| Jun 7, 2018 | -76.74 |
| Jun 6, 2018 | -78.14 |
| Jun 5, 2018 | -80.00 |
| Jun 4, 2018 | -79.07 |
| Jun 1, 2018 | -81.86 |
| May 31, 2018 | -81.86 |
| May 30, 2018 | -84.65 |
| May 29, 2018 | -81.86 |
| May 25, 2018 | -81.86 |
| May 24, 2018 | -83.26 |
| May 23, 2018 | -79.53 |
| May 22, 2018 | -74.42 |
| May 21, 2018 | -71.63 |
| May 18, 2018 | -73.95 |
| May 17, 2018 | -68.84 |
| May 16, 2018 | -60.47 |
| May 15, 2018 | -61.86 |
| May 14, 2018 | -60.47 |
| May 11, 2018 | -60.47 |
| May 10, 2018 | -57.21 |
| May 9, 2018 | -56.74 |
| May 8, 2018 | -56.74 |
| May 7, 2018 | -56.74 |
| May 4, 2018 | -57.67 |
| May 3, 2018 | -57.21 |
| May 2, 2018 | -63.26 |
| May 1, 2018 | -61.86 |
| Apr 30, 2018 | -60.93 |
| Apr 27, 2018 | -59.77 |
| Apr 26, 2018 | -63.26 |
| Apr 25, 2018 | -63.72 |
| Apr 24, 2018 | -67.91 |
| Apr 23, 2018 | -67.91 |
| Apr 20, 2018 | -66.98 |
| Apr 19, 2018 | -66.51 |
| Apr 18, 2018 | -67.44 |
| Apr 17, 2018 | -66.98 |
| Apr 16, 2018 | -64.19 |
| Apr 13, 2018 | -64.19 |
| Apr 12, 2018 | -66.05 |
| Apr 11, 2018 | -64.65 |
| Apr 10, 2018 | -63.72 |
| Apr 9, 2018 | -61.86 |
| Apr 6, 2018 | -63.26 |
| Apr 5, 2018 | -64.19 |
| Apr 4, 2018 | -68.37 |
| Apr 3, 2018 | -61.40 |
| Apr 2, 2018 | -57.67 |
| Mar 29, 2018 | -59.52 |
| Mar 28, 2018 | -60.48 |
| Mar 27, 2018 | -57.62 |
| Mar 26, 2018 | -61.90 |
| Mar 23, 2018 | -60.95 |
| Mar 22, 2018 | -61.90 |
| Mar 21, 2018 | -63.81 |
| Mar 20, 2018 | -63.33 |
| Mar 19, 2018 | -63.33 |
| Mar 16, 2018 | -60.00 |
| Mar 15, 2018 | -60.48 |
| Mar 14, 2018 | -61.43 |
| Mar 13, 2018 | -61.43 |
| Mar 12, 2018 | -56.67 |
| Mar 9, 2018 | -54.76 |
| Mar 8, 2018 | -52.86 |
| Mar 7, 2018 | -54.29 |
| Mar 6, 2018 | -51.90 |
| Mar 5, 2018 | -50.95 |
| Mar 2, 2018 | -49.52 |
| Mar 1, 2018 | -48.10 |
| Feb 28, 2018 | -50.00 |
| Feb 27, 2018 | -52.38 |
| Feb 26, 2018 | -54.76 |
| Feb 23, 2018 | -52.86 |
| Feb 22, 2018 | -49.52 |
| Feb 21, 2018 | -50.48 |
| Feb 20, 2018 | -49.29 |
| Feb 16, 2018 | -51.90 |
| Feb 15, 2018 | -52.38 |
| Feb 14, 2018 | -53.81 |
| Feb 13, 2018 | -53.33 |
| Feb 12, 2018 | -52.86 |
| Feb 9, 2018 | -52.86 |
| Feb 8, 2018 | -54.29 |
| Feb 7, 2018 | -58.57 |
| Feb 6, 2018 | -53.33 |
| Feb 5, 2018 | -54.76 |
| Feb 2, 2018 | -59.05 |
| Feb 1, 2018 | -61.43 |
| Jan 31, 2018 | -60.95 |
| Jan 30, 2018 | -59.52 |
| Jan 29, 2018 | -58.10 |
| Jan 26, 2018 | -62.86 |
| Jan 25, 2018 | -66.67 |
| Jan 24, 2018 | -64.76 |
| Jan 23, 2018 | -62.86 |
| Jan 22, 2018 | -63.33 |
| Jan 19, 2018 | -64.76 |
| Jan 18, 2018 | -62.38 |
| Jan 17, 2018 | -62.38 |
| Jan 16, 2018 | -61.90 |
| Jan 12, 2018 | -59.52 |
| Jan 11, 2018 | -57.62 |
| Jan 10, 2018 | -52.38 |
| Jan 9, 2018 | -50.95 |
| Jan 8, 2018 | -52.86 |
| Jan 5, 2018 | -57.14 |
| Jan 4, 2018 | -57.62 |
| Jan 3, 2018 | -58.57 |
| Jan 2, 2018 | -59.05 |
| Dec 29, 2017 | -42.83 |
| Dec 28, 2017 | -44.96 |
| Dec 27, 2017 | -43.54 |
| Dec 26, 2017 | -45.31 |
| Dec 22, 2017 | -42.83 |
| Dec 21, 2017 | -44.25 |
| Dec 20, 2017 | -41.06 |
| Dec 19, 2017 | -40.00 |
| Dec 18, 2017 | -41.06 |
| Dec 15, 2017 | -42.12 |
| Dec 14, 2017 | -40.71 |
| Dec 13, 2017 | -43.19 |
| Dec 12, 2017 | -41.42 |
| Dec 11, 2017 | -42.83 |
| Dec 8, 2017 | -40.35 |
| Dec 7, 2017 | -39.65 |
| Dec 6, 2017 | -36.81 |
| Dec 5, 2017 | -38.23 |
| Dec 4, 2017 | -39.65 |
| Dec 1, 2017 | -39.29 |
| Nov 30, 2017 | -40.71 |
| Nov 29, 2017 | -42.83 |
| Nov 28, 2017 | -39.65 |
| Nov 27, 2017 | -37.17 |
| Nov 24, 2017 | -37.88 |
| Nov 22, 2017 | -38.23 |
| Nov 21, 2017 | -36.81 |
| Nov 20, 2017 | -37.17 |
| Nov 17, 2017 | -36.81 |
| Nov 16, 2017 | -36.81 |
| Nov 15, 2017 | -36.11 |
| Nov 14, 2017 | -36.46 |
| Nov 13, 2017 | -35.04 |
| Nov 10, 2017 | -36.81 |
| Nov 9, 2017 | -35.40 |
| Nov 8, 2017 | -36.11 |
| Nov 7, 2017 | -38.23 |
| Nov 6, 2017 | -40.71 |
| Nov 3, 2017 | -42.48 |
| Nov 2, 2017 | -43.54 |
| Nov 1, 2017 | -42.48 |
| Oct 31, 2017 | -44.60 |
| Oct 30, 2017 | -46.02 |
| Oct 27, 2017 | -46.02 |
| Oct 26, 2017 | -44.60 |
| Oct 25, 2017 | -47.08 |
| Oct 24, 2017 | -48.85 |
| Oct 23, 2017 | -51.33 |
| Oct 20, 2017 | -52.74 |
| Oct 19, 2017 | -50.62 |
| Oct 18, 2017 | -52.04 |
| Oct 17, 2017 | -50.62 |
| Oct 16, 2017 | -50.62 |
| Oct 13, 2017 | -51.33 |
| Oct 12, 2017 | -52.74 |
| Oct 11, 2017 | -54.87 |
| Oct 10, 2017 | -53.10 |
| Oct 9, 2017 | -54.87 |
| Oct 6, 2017 | -53.45 |
| Oct 5, 2017 | -55.22 |
| Oct 4, 2017 | -54.51 |
| Oct 3, 2017 | -55.93 |
| Oct 2, 2017 | -55.93 |
| Sep 29, 2017 | -55.78 |
| Sep 28, 2017 | -53.58 |
| Sep 27, 2017 | -51.38 |
| Sep 26, 2017 | -51.01 |
| Sep 25, 2017 | -51.01 |
| Sep 22, 2017 | -50.64 |
| Sep 21, 2017 | -50.28 |
| Sep 20, 2017 | -52.11 |
| Sep 19, 2017 | -53.94 |
| Sep 18, 2017 | -53.58 |
| Sep 15, 2017 | -53.21 |
| Sep 14, 2017 | -53.94 |
| Sep 13, 2017 | -53.58 |
| Sep 12, 2017 | -54.31 |
| Sep 11, 2017 | -50.28 |
| Sep 8, 2017 | -50.64 |
| Sep 7, 2017 | -52.48 |
| Sep 6, 2017 | -51.38 |
| Sep 5, 2017 | -47.71 |
| Sep 1, 2017 | -47.34 |
| Aug 31, 2017 | -44.40 |
| Aug 30, 2017 | -45.14 |
| Aug 29, 2017 | -44.77 |
| Aug 28, 2017 | -43.67 |
| Aug 25, 2017 | -42.94 |
| Aug 24, 2017 | -42.57 |
| Aug 23, 2017 | -43.30 |
| Aug 22, 2017 | -41.83 |
| Aug 21, 2017 | -42.94 |
| Aug 18, 2017 | -43.67 |
| Aug 17, 2017 | -44.77 |
| Aug 16, 2017 | -46.97 |
| Aug 15, 2017 | -48.44 |
| Aug 14, 2017 | -48.81 |
| Aug 11, 2017 | -47.71 |
| Aug 10, 2017 | -48.44 |
| Aug 9, 2017 | -49.17 |
| Aug 8, 2017 | -49.17 |
| Aug 7, 2017 | -49.17 |
| Aug 4, 2017 | -48.44 |
| Aug 3, 2017 | -46.97 |
| Aug 2, 2017 | -49.17 |
| Aug 1, 2017 | -52.11 |
| Jul 31, 2017 | -48.81 |
| Jul 28, 2017 | -48.44 |
| Jul 27, 2017 | -49.54 |
| Jul 26, 2017 | -54.68 |
| Jul 25, 2017 | -56.15 |
| Jul 24, 2017 | -57.25 |
| Jul 21, 2017 | -57.61 |
| Jul 20, 2017 | -60.18 |
| Jul 19, 2017 | -60.18 |
| Jul 18, 2017 | -60.55 |
| Jul 17, 2017 | -60.18 |
| Jul 14, 2017 | -63.12 |
| Jul 13, 2017 | -64.95 |
| Jul 12, 2017 | -64.22 |
| Jul 11, 2017 | -64.22 |
| Jul 10, 2017 | -63.49 |
| Jul 7, 2017 | -67.16 |
| Jul 6, 2017 | -70.09 |
| Jul 5, 2017 | -70.83 |
| Jul 3, 2017 | -70.83 |
| Jun 30, 2017 | -64.95 |
| Jun 29, 2017 | -70.00 |
| Jun 28, 2017 | -63.60 |
| Jun 27, 2017 | -68.80 |
| Jun 26, 2017 | -74.40 |
| Jun 23, 2017 | -76.00 |
| Jun 22, 2017 | -76.40 |
| Jun 21, 2017 | -77.60 |
| Jun 20, 2017 | -77.60 |
| Jun 19, 2017 | -79.20 |
| Jun 16, 2017 | -77.60 |
| Jun 15, 2017 | -77.20 |
| Jun 14, 2017 | -77.20 |
| Jun 13, 2017 | -76.40 |
| Jun 12, 2017 | -74.00 |
| Jun 9, 2017 | -72.80 |
| Jun 8, 2017 | -74.00 |
| Jun 7, 2017 | -71.60 |
| Jun 6, 2017 | -73.60 |
| Jun 5, 2017 | -76.00 |
| Jun 2, 2017 | -79.60 |
| Jun 1, 2017 | -80.00 |
| May 31, 2017 | -66.00 |
| May 30, 2017 | -68.40 |
| May 26, 2017 | -66.40 |
| May 25, 2017 | -61.20 |
| May 24, 2017 | -58.80 |
| May 23, 2017 | -58.40 |
| May 22, 2017 | -61.20 |
| May 19, 2017 | -64.00 |
| May 18, 2017 | -64.80 |
| May 17, 2017 | -62.80 |
| May 16, 2017 | -64.00 |
| May 15, 2017 | -66.40 |
| May 12, 2017 | -60.00 |
| May 11, 2017 | -56.00 |
| May 10, 2017 | -56.00 |
| May 9, 2017 | -54.40 |
| May 8, 2017 | -54.40 |
| May 5, 2017 | -52.80 |
| May 4, 2017 | -52.80 |
| May 3, 2017 | -54.00 |
| May 2, 2017 | -58.00 |
| May 1, 2017 | -59.60 |
| Apr 28, 2017 | -60.80 |
| Apr 27, 2017 | -61.60 |
| Apr 26, 2017 | -61.20 |
| Apr 25, 2017 | -56.80 |
| Apr 24, 2017 | -54.00 |
| Apr 21, 2017 | -54.40 |
| Apr 20, 2017 | -56.00 |
| Apr 19, 2017 | -57.60 |
| Apr 18, 2017 | -56.80 |
| Apr 17, 2017 | -58.00 |
| Apr 13, 2017 | -58.00 |
| Apr 12, 2017 | -58.00 |
| Apr 11, 2017 | -58.80 |
| Apr 10, 2017 | -58.40 |
| Apr 7, 2017 | -59.20 |
| Apr 6, 2017 | -59.60 |
| Apr 5, 2017 | -60.00 |
| Apr 4, 2017 | -59.60 |
| Apr 3, 2017 | -64.00 |
| Mar 31, 2017 | -64.80 |
| Mar 30, 2017 | -66.26 |
| Mar 29, 2017 | -71.52 |
| Mar 28, 2017 | -69.90 |
| Mar 27, 2017 | -68.28 |
| Mar 24, 2017 | -61.41 |
| Mar 23, 2017 | -62.63 |
| Mar 22, 2017 | -62.63 |
| Mar 21, 2017 | -61.82 |
| Mar 20, 2017 | -62.63 |
| Mar 17, 2017 | -65.86 |
| Mar 16, 2017 | -67.88 |
| Mar 15, 2017 | -68.69 |
| Mar 14, 2017 | -68.69 |
| Mar 13, 2017 | -69.90 |
| Mar 10, 2017 | -70.30 |
| Mar 9, 2017 | -68.28 |
| Mar 8, 2017 | -69.90 |
| Mar 7, 2017 | -69.90 |
| Mar 6, 2017 | -71.11 |
| Mar 3, 2017 | -67.07 |
| Mar 2, 2017 | -65.86 |
| Mar 1, 2017 | -70.30 |
| Feb 28, 2017 | -70.71 |
| Feb 27, 2017 | -71.11 |
| Feb 24, 2017 | -69.90 |
| Feb 23, 2017 | -70.71 |
| Feb 22, 2017 | -74.75 |
| Feb 21, 2017 | -75.96 |
| Feb 17, 2017 | -80.00 |
| Feb 16, 2017 | -80.40 |
| Feb 15, 2017 | -81.21 |
| Feb 14, 2017 | -85.66 |
| Feb 13, 2017 | -82.83 |
| Feb 10, 2017 | -80.81 |
| Feb 9, 2017 | -80.40 |
| Feb 8, 2017 | -80.40 |
| Feb 7, 2017 | -82.02 |
| Feb 6, 2017 | -88.48 |
| Feb 3, 2017 | -88.89 |
| Feb 2, 2017 | -86.46 |
| Feb 1, 2017 | -84.85 |
| Jan 31, 2017 | -85.66 |
| Jan 30, 2017 | -83.64 |
| Jan 27, 2017 | -86.87 |
| Jan 26, 2017 | -83.64 |
| Jan 25, 2017 | -82.42 |
| Jan 24, 2017 | -83.23 |
| Jan 23, 2017 | -82.83 |
| Jan 20, 2017 | -85.66 |
| Jan 19, 2017 | -84.85 |
| Jan 18, 2017 | -87.68 |
| Jan 17, 2017 | -88.48 |
| Jan 13, 2017 | -93.74 |
| Jan 12, 2017 | -92.53 |
| Jan 11, 2017 | -92.12 |
| Jan 10, 2017 | -98.18 |
| Jan 9, 2017 | -99.80 |
| Jan 6, 2017 | -97.37 |
| Jan 5, 2017 | -98.18 |
| Jan 4, 2017 | -99.80 |
| Jan 3, 2017 | -94.95 |
| Dec 30, 2016 | -88.68 |
| Dec 29, 2016 | -89.81 |
| Dec 28, 2016 | -90.19 |
| Dec 27, 2016 | -92.45 |
| Dec 23, 2016 | -96.60 |
| Dec 22, 2016 | -93.58 |
| Dec 21, 2016 | -96.60 |
| Dec 20, 2016 | -100.94 |
| Dec 19, 2016 | -101.51 |
| Dec 16, 2016 | -100.38 |
| Dec 15, 2016 | -101.13 |
| Dec 14, 2016 | -101.51 |
| Dec 13, 2016 | -102.26 |
| Dec 12, 2016 | -101.13 |
| Dec 9, 2016 | -101.13 |
| Dec 8, 2016 | -98.11 |
| Dec 7, 2016 | -95.85 |
| Dec 6, 2016 | -101.89 |
| Dec 5, 2016 | -100.00 |
| Dec 2, 2016 | -98.87 |
| Dec 1, 2016 | -94.72 |
| Nov 30, 2016 | -97.36 |
| Nov 29, 2016 | -101.13 |
| Nov 28, 2016 | -102.26 |
| Nov 25, 2016 | -105.66 |
| Nov 23, 2016 | -103.77 |
| Nov 22, 2016 | -103.02 |
| Nov 21, 2016 | -104.15 |
| Nov 18, 2016 | -104.91 |
| Nov 17, 2016 | -104.91 |
| Nov 16, 2016 | -102.26 |
| Nov 15, 2016 | -104.91 |
| Nov 14, 2016 | -104.15 |
| Nov 11, 2016 | -101.89 |
| Nov 10, 2016 | -89.81 |
| Nov 9, 2016 | -88.68 |
| Nov 8, 2016 | -80.00 |
| Nov 7, 2016 | -79.62 |
| Nov 4, 2016 | -76.60 |
| Nov 3, 2016 | -71.32 |
| Nov 2, 2016 | -83.40 |
| Nov 1, 2016 | -85.66 |
| Oct 31, 2016 | -84.15 |
| Oct 28, 2016 | -83.77 |
| Oct 27, 2016 | -80.38 |
| Oct 26, 2016 | -84.91 |
| Oct 25, 2016 | -90.94 |
| Oct 24, 2016 | -95.09 |
| Oct 21, 2016 | -96.98 |
| Oct 20, 2016 | -96.23 |
| Oct 19, 2016 | -93.58 |
| Oct 18, 2016 | -95.09 |
| Oct 17, 2016 | -92.83 |
| Oct 14, 2016 | -93.96 |
| Oct 13, 2016 | -97.21 |
| Oct 12, 2016 | -98.49 |
| Oct 11, 2016 | -100.83 |
| Oct 10, 2016 | -107.55 |
| Oct 7, 2016 | -104.60 |
| Oct 6, 2016 | -105.81 |
| Oct 5, 2016 | -107.32 |
| Oct 4, 2016 | -106.87 |
| Oct 3, 2016 | -107.25 |
| Sep 30, 2016 | -106.53 |
| Sep 29, 2016 | -103.62 |
| Sep 28, 2016 | -107.09 |
| Sep 27, 2016 | -105.81 |
| Sep 26, 2016 | -105.66 |
| Sep 23, 2016 | -108.00 |
| Sep 22, 2016 | -107.85 |
| Sep 21, 2016 | -108.00 |
| Sep 20, 2016 | -108.53 |
| Sep 19, 2016 | -104.45 |
| Sep 16, 2016 | -108.00 |
| Sep 15, 2016 | -104.75 |
| Sep 14, 2016 | -98.57 |
| Sep 13, 2016 | -95.92 |
| Sep 12, 2016 | -98.34 |
| Sep 9, 2016 | -97.89 |
| Sep 8, 2016 | -101.58 |
| Sep 7, 2016 | -101.43 |
| Sep 6, 2016 | -96.68 |
| Sep 2, 2016 | -91.77 |
| Sep 1, 2016 | -93.21 |
| Aug 31, 2016 | -92.23 |
| Aug 30, 2016 | -93.58 |
| Aug 29, 2016 | -93.06 |
| Aug 26, 2016 | -91.25 |
| Aug 25, 2016 | -90.26 |
| Aug 24, 2016 | -91.92 |
| Aug 23, 2016 | -97.43 |
| Aug 22, 2016 | -97.89 |
| Aug 19, 2016 | -98.94 |
| Aug 18, 2016 | -100.75 |
| Aug 17, 2016 | -95.70 |
| Aug 16, 2016 | -97.58 |
| Aug 15, 2016 | -86.42 |
| Aug 12, 2016 | -87.92 |
| Aug 11, 2016 | -81.13 |
| Aug 10, 2016 | -79.70 |
| Aug 9, 2016 | -88.00 |
| Aug 8, 2016 | -87.55 |
| Aug 5, 2016 | -88.38 |
| Aug 4, 2016 | -84.75 |
| Aug 3, 2016 | -83.17 |
| Aug 2, 2016 | -82.87 |
| Aug 1, 2016 | -84.38 |
| Jul 29, 2016 | -83.77 |
| Jul 28, 2016 | -84.60 |
| Jul 27, 2016 | -89.89 |
| Jul 26, 2016 | -85.96 |
| Jul 25, 2016 | -87.62 |
| Jul 22, 2016 | -81.28 |
| Jul 21, 2016 | -80.30 |
| Jul 20, 2016 | -81.28 |
| Jul 19, 2016 | -77.96 |
| Jul 18, 2016 | -79.47 |
| Jul 15, 2016 | -78.94 |
| Jul 14, 2016 | -77.58 |
| Jul 13, 2016 | -80.23 |
| Jul 12, 2016 | -82.04 |
| Jul 11, 2016 | -83.02 |
| Jul 8, 2016 | -80.53 |
| Jul 7, 2016 | -80.45 |
| Jul 6, 2016 | -79.77 |
| Jul 5, 2016 | -76.53 |
| Jul 1, 2016 | -78.72 |
| Jun 30, 2016 | -77.06 |
| Jun 29, 2016 | -71.37 |
| Jun 28, 2016 | -70.40 |
| Jun 27, 2016 | -66.50 |
| Jun 24, 2016 | -71.17 |
| Jun 23, 2016 | -75.13 |
| Jun 22, 2016 | -74.92 |
| Jun 21, 2016 | -73.88 |
| Jun 20, 2016 | -76.80 |
| Jun 17, 2016 | -70.82 |
| Jun 16, 2016 | -70.96 |
| Jun 15, 2016 | -70.68 |
| Jun 14, 2016 | -67.06 |
| Jun 13, 2016 | -70.54 |
| Jun 10, 2016 | -70.19 |
| Jun 9, 2016 | -71.58 |
| Jun 8, 2016 | -71.79 |
| Jun 7, 2016 | -82.78 |
| Jun 6, 2016 | -88.56 |
| Jun 3, 2016 | -88.00 |
| Jun 2, 2016 | -99.69 |
| Jun 1, 2016 | -96.77 |
| May 31, 2016 | -85.57 |
| May 27, 2016 | -78.75 |
| May 26, 2016 | -82.09 |
| May 25, 2016 | -24.63 |
| May 24, 2016 | -26.64 |
| May 23, 2016 | -27.97 |
| May 20, 2016 | -33.88 |
| May 19, 2016 | -35.55 |
| May 18, 2016 | -36.94 |
| May 17, 2016 | -37.63 |
| May 16, 2016 | -39.79 |
| May 13, 2016 | -38.89 |
| May 12, 2016 | -38.75 |
| May 11, 2016 | -42.23 |
| May 10, 2016 | -44.45 |
| May 9, 2016 | -45.57 |
| May 6, 2016 | -45.98 |
| May 5, 2016 | -47.23 |
| May 4, 2016 | -47.58 |
| May 3, 2016 | -45.70 |
| May 2, 2016 | -43.97 |
| Apr 29, 2016 | -44.73 |
| Apr 28, 2016 | -45.15 |
| Apr 27, 2016 | -43.48 |
| Apr 26, 2016 | -43.97 |
| Apr 25, 2016 | -45.22 |
| Apr 22, 2016 | -44.52 |
| Apr 21, 2016 | -42.92 |
| Apr 20, 2016 | -43.27 |
| Apr 19, 2016 | -42.02 |
| Apr 18, 2016 | -44.38 |
| Apr 15, 2016 | -43.76 |
| Apr 14, 2016 | -43.41 |
| Apr 13, 2016 | -43.69 |
| Apr 12, 2016 | -44.03 |
| Apr 11, 2016 | -43.97 |
| Apr 8, 2016 | -43.06 |
| Apr 7, 2016 | -42.30 |
| Apr 6, 2016 | -43.69 |
| Apr 5, 2016 | -44.24 |
| Apr 4, 2016 | -42.99 |
| Apr 1, 2016 | -43.13 |
| Mar 31, 2016 | -42.71 |
| Mar 30, 2016 | -40.96 |
| Mar 29, 2016 | -39.04 |
| Mar 28, 2016 | -37.68 |
| Mar 24, 2016 | -41.37 |
| Mar 23, 2016 | -42.46 |
| Mar 22, 2016 | -42.74 |
| Mar 21, 2016 | -41.03 |
| Mar 18, 2016 | -39.45 |
| Mar 17, 2016 | -37.68 |
| Mar 16, 2016 | -36.79 |
| Mar 15, 2016 | -40.21 |
| Mar 14, 2016 | -40.21 |
| Mar 11, 2016 | -38.77 |
| Mar 10, 2016 | -38.09 |
| Mar 9, 2016 | -36.99 |
| Mar 8, 2016 | -36.17 |
| Mar 7, 2016 | -36.10 |
| Mar 4, 2016 | -35.08 |
| Mar 3, 2016 | -35.76 |
| Mar 2, 2016 | -35.35 |
| Mar 1, 2016 | -34.19 |
| Feb 29, 2016 | -33.30 |
| Feb 26, 2016 | -34.19 |
| Feb 25, 2016 | -34.19 |
| Feb 24, 2016 | -34.19 |
| Feb 23, 2016 | -33.50 |
| Feb 22, 2016 | -34.19 |
| Feb 19, 2016 | -35.01 |
| Feb 18, 2016 | -35.42 |
| Feb 17, 2016 | -34.12 |
| Feb 16, 2016 | -33.23 |
| Feb 12, 2016 | -32.00 |
| Feb 11, 2016 | -31.45 |
| Feb 10, 2016 | -32.48 |
| Feb 9, 2016 | -32.21 |
| Feb 8, 2016 | -35.97 |
| Feb 5, 2016 | -36.58 |
| Feb 4, 2016 | -37.13 |
| Feb 3, 2016 | -37.13 |
| Feb 2, 2016 | -38.63 |
| Feb 1, 2016 | -37.74 |
| Jan 29, 2016 | -35.56 |
| Jan 28, 2016 | -37.16 |
| Jan 27, 2016 | -36.21 |
| Jan 26, 2016 | -36.65 |
| Jan 25, 2016 | -36.51 |
| Jan 22, 2016 | -36.10 |
| Jan 21, 2016 | -33.71 |
| Jan 20, 2016 | -32.21 |
| Jan 19, 2016 | -31.66 |
| Jan 15, 2016 | -33.37 |
| Jan 14, 2016 | -35.15 |
| Jan 13, 2016 | -34.19 |
| Jan 12, 2016 | -35.97 |
| Jan 11, 2016 | -36.72 |
| Jan 8, 2016 | -37.20 |
| Jan 7, 2016 | -37.61 |
| Jan 6, 2016 | -38.91 |
| Jan 5, 2016 | -40.34 |
| Jan 4, 2016 | -40.21 |
| Dec 31, 2015 | -41.50 |
| Dec 30, 2015 | -64.06 |
| Dec 29, 2015 | -66.93 |
| Dec 28, 2015 | -65.69 |
| Dec 24, 2015 | -66.08 |
| Dec 23, 2015 | -65.80 |
| Dec 22, 2015 | -68.28 |
| Dec 21, 2015 | -67.49 |
| Dec 18, 2015 | -63.10 |
| Dec 17, 2015 | -60.62 |
| Dec 16, 2015 | -58.70 |
| Dec 15, 2015 | -52.28 |
| Dec 14, 2015 | -54.59 |
| Dec 11, 2015 | -54.31 |
| Dec 10, 2015 | -56.23 |
| Dec 9, 2015 | -52.51 |
| Dec 8, 2015 | -53.52 |
| Dec 7, 2015 | -50.25 |
| Dec 4, 2015 | -53.07 |
| Dec 3, 2015 | -53.63 |
| Dec 2, 2015 | -55.89 |
| Dec 1, 2015 | -56.56 |
| Nov 30, 2015 | -56.56 |
| Nov 27, 2015 | -56.68 |
| Nov 25, 2015 | -58.82 |
| Nov 24, 2015 | -57.69 |
| Nov 23, 2015 | -53.52 |
| Nov 20, 2015 | -57.58 |
| Nov 19, 2015 | -58.03 |
| Nov 18, 2015 | -59.72 |
| Nov 17, 2015 | -60.73 |
| Nov 16, 2015 | -59.15 |
| Nov 13, 2015 | -57.69 |
| Nov 12, 2015 | -59.15 |
| Nov 11, 2015 | -58.25 |
| Nov 10, 2015 | -58.25 |
| Nov 9, 2015 | -56.68 |
| Nov 6, 2015 | -57.35 |
| Nov 5, 2015 | -59.72 |
| Nov 4, 2015 | -61.63 |
| Nov 3, 2015 | -61.30 |
| Nov 2, 2015 | -60.96 |
| Oct 30, 2015 | -59.49 |
| Oct 29, 2015 | -58.15 |
| Oct 28, 2015 | -59.04 |
| Oct 27, 2015 | -58.59 |
| Oct 26, 2015 | -58.59 |
| Oct 23, 2015 | -57.35 |
| Oct 22, 2015 | -59.94 |
| Oct 21, 2015 | -59.38 |
| Oct 20, 2015 | -60.62 |
| Oct 19, 2015 | -59.49 |
| Oct 16, 2015 | -57.01 |
| Oct 15, 2015 | -56.00 |
| Oct 14, 2015 | -54.20 |
| Oct 13, 2015 | -55.21 |
| Oct 12, 2015 | -54.48 |
| Oct 9, 2015 | -59.61 |
| Oct 8, 2015 | -60.06 |
| Oct 7, 2015 | -58.93 |
| Oct 6, 2015 | -59.61 |
| Oct 5, 2015 | -60.85 |
| Oct 2, 2015 | -58.82 |
| Oct 1, 2015 | -59.38 |
| Sep 30, 2015 | -59.15 |
| Sep 29, 2015 | -21.32 |
| Sep 28, 2015 | -21.12 |
| Sep 25, 2015 | -22.48 |
| Sep 24, 2015 | -23.40 |
| Sep 23, 2015 | -22.16 |
| Sep 22, 2015 | -22.16 |
| Sep 21, 2015 | -23.04 |
| Sep 18, 2015 | -24.04 |
| Sep 17, 2015 | -23.24 |
| Sep 16, 2015 | -22.68 |
| Sep 15, 2015 | -22.84 |
| Sep 14, 2015 | -23.16 |
| Sep 11, 2015 | -23.76 |
| Sep 10, 2015 | -24.20 |
| Sep 9, 2015 | -24.32 |
| Sep 8, 2015 | -23.88 |
| Sep 4, 2015 | -24.36 |
| Sep 3, 2015 | -24.08 |
| Sep 2, 2015 | -24.40 |
| Sep 1, 2015 | -23.64 |
| Aug 31, 2015 | -22.32 |
| Aug 28, 2015 | -22.08 |
| Aug 27, 2015 | -22.00 |
| Aug 26, 2015 | -21.56 |
| Aug 25, 2015 | -21.60 |
| Aug 24, 2015 | -21.12 |
| Aug 21, 2015 | -21.48 |
| Aug 20, 2015 | -22.40 |
| Aug 19, 2015 | -22.72 |
| Aug 18, 2015 | -23.16 |
| Aug 17, 2015 | -22.82 |
| Aug 14, 2015 | -22.52 |
| Aug 13, 2015 | -23.16 |
| Aug 12, 2015 | -22.64 |
| Aug 11, 2015 | -22.56 |
| Aug 10, 2015 | -22.40 |
| Aug 7, 2015 | -22.20 |
| Aug 6, 2015 | -22.40 |
| Aug 5, 2015 | -23.36 |
| Aug 4, 2015 | -22.80 |
| Aug 3, 2015 | -22.56 |
| Jul 31, 2015 | -22.95 |
| Jul 30, 2015 | -22.96 |
| Jul 29, 2015 | -22.92 |
| Jul 28, 2015 | -23.40 |
| Jul 27, 2015 | -23.04 |
| Jul 24, 2015 | -24.20 |
| Jul 23, 2015 | -24.72 |
| Jul 22, 2015 | -25.16 |
| Jul 21, 2015 | -25.00 |
| Jul 20, 2015 | -25.44 |
| Jul 17, 2015 | -25.52 |
| Jul 16, 2015 | -23.44 |
| Jul 15, 2015 | -23.52 |
| Jul 14, 2015 | -23.56 |
| Jul 13, 2015 | -23.28 |
| Jul 10, 2015 | -22.80 |
| Jul 9, 2015 | -22.08 |
| Jul 8, 2015 | -21.52 |
| Jul 7, 2015 | -22.36 |
| Jul 6, 2015 | -22.12 |
| Jul 2, 2015 | -22.16 |
| Jul 1, 2015 | -22.40 |
| Jun 30, 2015 | -23.20 |
| Jun 29, 2015 | -10.11 |
| Jun 26, 2015 | -11.33 |
| Jun 25, 2015 | -11.03 |
| Jun 24, 2015 | -10.43 |
| Jun 23, 2015 | -10.50 |
| Jun 22, 2015 | -10.47 |
| Jun 19, 2015 | -9.81 |
| Jun 18, 2015 | -10.49 |
| Jun 17, 2015 | -10.67 |
| Jun 16, 2015 | -10.56 |
| Jun 15, 2015 | -10.49 |
| Jun 12, 2015 | -10.32 |
| Jun 11, 2015 | -10.92 |
| Jun 10, 2015 | -10.54 |
| Jun 9, 2015 | -10.45 |
| Jun 8, 2015 | -10.37 |
| Jun 5, 2015 | -9.61 |
| Jun 4, 2015 | -9.44 |
| Jun 3, 2015 | -9.35 |
| Jun 2, 2015 | -9.33 |
| Jun 1, 2015 | -9.36 |
| May 29, 2015 | -9.40 |
| May 28, 2015 | -9.40 |
| May 27, 2015 | -9.31 |
| May 26, 2015 | -9.38 |
| May 22, 2015 | -9.57 |
| May 21, 2015 | -9.46 |
| May 20, 2015 | -9.53 |
| May 19, 2015 | -9.46 |
| May 18, 2015 | -9.46 |
| May 15, 2015 | -9.59 |
| May 14, 2015 | -9.48 |
| May 13, 2015 | -9.63 |
| May 12, 2015 | -9.55 |
| May 11, 2015 | -9.74 |
| May 8, 2015 | -9.74 |
| May 7, 2015 | -9.63 |
| May 6, 2015 | -9.53 |
| May 5, 2015 | -9.66 |
| May 4, 2015 | -9.53 |
| May 1, 2015 | -9.44 |
| Apr 30, 2015 | -9.48 |
| Apr 29, 2015 | -9.67 |
| Apr 28, 2015 | -10.06 |
| Apr 27, 2015 | -10.45 |
| Apr 24, 2015 | -10.73 |
| Apr 23, 2015 | -10.45 |
| Apr 22, 2015 | -10.62 |
| Apr 21, 2015 | -10.52 |
| Apr 20, 2015 | -10.80 |
| Apr 17, 2015 | -10.79 |
| Apr 16, 2015 | -10.90 |
| Apr 15, 2015 | -9.93 |
| Apr 14, 2015 | -9.70 |
| Apr 13, 2015 | -9.68 |
| Apr 10, 2015 | -9.91 |
| Apr 9, 2015 | -9.98 |
| Apr 8, 2015 | -9.76 |
| Apr 7, 2015 | -9.72 |
| Apr 6, 2015 | -9.83 |
| Apr 2, 2015 | -9.08 |
| Apr 1, 2015 | -9.10 |
| Mar 31, 2015 | -9.35 |
| Mar 30, 2015 | -9.24 |
| Mar 27, 2015 | -9.62 |
| Mar 26, 2015 | -9.75 |
| Mar 25, 2015 | -9.62 |
| Mar 24, 2015 | -10.32 |
| Mar 23, 2015 | -10.78 |
| Mar 20, 2015 | -10.87 |
| Mar 19, 2015 | -11.04 |
| Mar 18, 2015 | -11.38 |
| Mar 17, 2015 | -11.00 |
| Mar 16, 2015 | -10.82 |
| Mar 13, 2015 | -9.45 |
| Mar 12, 2015 | -8.75 |
| Mar 11, 2015 | -8.84 |
| Mar 10, 2015 | -9.18 |
| Mar 9, 2015 | -9.76 |
| Mar 6, 2015 | -9.71 |
| Mar 5, 2015 | -10.15 |
| Mar 4, 2015 | -9.45 |
| Mar 3, 2015 | -9.35 |
| Mar 2, 2015 | -9.13 |
| Feb 27, 2015 | -9.35 |
| Feb 26, 2015 | -9.25 |
| Feb 25, 2015 | -9.38 |
| Feb 24, 2015 | -9.04 |
| Feb 23, 2015 | -9.15 |
| Feb 20, 2015 | -9.67 |
| Feb 19, 2015 | -9.97 |
| Feb 18, 2015 | -10.33 |
| Feb 17, 2015 | -8.95 |
| Feb 13, 2015 | -8.51 |
| Feb 12, 2015 | -8.34 |
| Feb 11, 2015 | -8.53 |
| Feb 10, 2015 | -8.64 |
| Feb 9, 2015 | -8.87 |
| Feb 6, 2015 | -8.67 |
| Feb 5, 2015 | -8.82 |
| Feb 4, 2015 | -7.89 |
| Feb 3, 2015 | -8.07 |
| Feb 2, 2015 | -7.89 |
| Jan 30, 2015 | -7.96 |
| Jan 29, 2015 | -8.35 |
| Jan 28, 2015 | -8.93 |
| Jan 27, 2015 | -9.27 |
| Jan 26, 2015 | -9.13 |
| Jan 23, 2015 | -9.36 |
| Jan 22, 2015 | -9.25 |
| Jan 21, 2015 | -7.94 |
| Jan 20, 2015 | -8.45 |
| Jan 16, 2015 | -8.47 |
| Jan 15, 2015 | -8.35 |
| Jan 14, 2015 | -8.73 |
| Jan 13, 2015 | -9.05 |
| Jan 12, 2015 | -9.73 |
| Jan 9, 2015 | -10.22 |
| Jan 8, 2015 | -10.05 |
| Jan 7, 2015 | -10.35 |
| Jan 6, 2015 | -11.80 |
| Jan 5, 2015 | -10.91 |
| Jan 2, 2015 | -11.11 |
| Dec 31, 2014 | -10.95 |
| Dec 30, 2014 | -9.81 |
| Dec 29, 2014 | -8.85 |
| Dec 26, 2014 | -8.85 |
| Dec 24, 2014 | -9.01 |
| Dec 23, 2014 | -8.77 |
| Dec 22, 2014 | -8.51 |
| Dec 19, 2014 | -9.07 |
| Dec 18, 2014 | -7.76 |
| Dec 17, 2014 | -7.63 |
| Dec 16, 2014 | -7.22 |
| Dec 15, 2014 | -7.20 |
| Dec 12, 2014 | -7.20 |
| Dec 11, 2014 | -7.38 |
| Dec 10, 2014 | -7.58 |
| Dec 9, 2014 | -7.28 |
| Dec 8, 2014 | -7.50 |
| Dec 5, 2014 | -7.04 |
| Dec 4, 2014 | -7.12 |
| Dec 3, 2014 | -7.30 |
| Dec 2, 2014 | -7.52 |
| Dec 1, 2014 | -7.73 |
| Nov 28, 2014 | -7.52 |
| Nov 26, 2014 | -7.60 |
| Nov 25, 2014 | -7.52 |
| Nov 24, 2014 | -7.07 |
| Nov 21, 2014 | -6.93 |
| Nov 20, 2014 | -7.04 |
| Nov 19, 2014 | -6.82 |
| Nov 18, 2014 | -6.99 |
| Nov 17, 2014 | -7.26 |
| Nov 14, 2014 | -6.86 |
| Nov 13, 2014 | -6.74 |
| Nov 12, 2014 | -6.74 |
| Nov 11, 2014 | -6.69 |
| Nov 10, 2014 | -6.74 |
| Nov 7, 2014 | -6.69 |
| Nov 6, 2014 | -6.85 |
| Nov 5, 2014 | -6.96 |
| Nov 4, 2014 | -6.96 |
| Nov 3, 2014 | -6.99 |
| Oct 31, 2014 | -7.01 |
| Oct 30, 2014 | -6.98 |
| Oct 29, 2014 | -7.09 |
| Oct 28, 2014 | -7.22 |
| Oct 27, 2014 | -7.12 |
| Oct 24, 2014 | -7.09 |
| Oct 23, 2014 | -7.02 |
| Oct 22, 2014 | -6.98 |
| Oct 21, 2014 | -7.31 |
| Oct 20, 2014 | -6.80 |
| Oct 17, 2014 | -7.17 |
| Oct 16, 2014 | -7.31 |
| Oct 15, 2014 | -6.91 |
| Oct 14, 2014 | -7.26 |
| Oct 13, 2014 | -7.44 |
| Oct 10, 2014 | -7.30 |
| Oct 9, 2014 | -8.16 |
| Oct 8, 2014 | -8.61 |
| Oct 7, 2014 | -9.52 |
| Oct 6, 2014 | -9.78 |
| Oct 3, 2014 | -10.00 |
| Oct 2, 2014 | -9.70 |
| Oct 1, 2014 | -9.82 |
| Sep 30, 2014 | -9.68 |
| Sep 29, 2014 | -13.39 |
| Sep 26, 2014 | -13.17 |
| Sep 25, 2014 | -13.08 |
| Sep 24, 2014 | -12.92 |
| Sep 23, 2014 | -13.30 |
| Sep 22, 2014 | -12.92 |
| Sep 19, 2014 | -13.84 |
| Sep 18, 2014 | -14.71 |
| Sep 17, 2014 | -15.80 |
| Sep 16, 2014 | -16.25 |
| Sep 15, 2014 | -16.85 |
| Sep 12, 2014 | -16.87 |
| Sep 11, 2014 | -16.71 |
| Sep 10, 2014 | -17.05 |
| Sep 9, 2014 | -17.00 |
| Sep 8, 2014 | -16.67 |
| Sep 5, 2014 | -15.62 |
| Sep 4, 2014 | -16.02 |
| Sep 3, 2014 | -15.73 |
| Sep 2, 2014 | -15.82 |
| Aug 29, 2014 | -15.78 |
| Aug 28, 2014 | -15.47 |
| Aug 27, 2014 | -15.38 |
| Aug 26, 2014 | -15.15 |
| Aug 25, 2014 | -15.06 |
| Aug 22, 2014 | -15.04 |
| Aug 21, 2014 | -15.04 |
| Aug 20, 2014 | -14.86 |
| Aug 19, 2014 | -15.51 |
| Aug 18, 2014 | -15.53 |
| Aug 15, 2014 | -16.25 |
| Aug 14, 2014 | -15.58 |
| Aug 13, 2014 | -15.29 |
| Aug 12, 2014 | -15.54 |
| Aug 11, 2014 | -14.57 |
| Aug 8, 2014 | -14.51 |
| Aug 7, 2014 | -15.60 |
| Aug 6, 2014 | -15.20 |
| Aug 5, 2014 | -13.91 |
| Aug 4, 2014 | -14.77 |
| Aug 1, 2014 | -13.95 |
| Jul 31, 2014 | -14.06 |
| Jul 30, 2014 | -14.55 |
| Jul 29, 2014 | -16.02 |
| Jul 28, 2014 | -16.78 |
| Jul 25, 2014 | -15.11 |
| Jul 24, 2014 | -14.62 |
| Jul 23, 2014 | -13.59 |
| Jul 22, 2014 | -13.70 |
| Jul 21, 2014 | -14.11 |
| Jul 18, 2014 | -14.26 |
| Jul 17, 2014 | -14.15 |
| Jul 16, 2014 | -13.57 |
| Jul 15, 2014 | -13.04 |
| Jul 14, 2014 | -15.15 |
| Jul 11, 2014 | -14.73 |
| Jul 10, 2014 | -14.89 |
| Jul 9, 2014 | -13.21 |
| Jul 8, 2014 | -13.30 |
| Jul 7, 2014 | -13.15 |
| Jul 3, 2014 | -13.66 |
| Jul 2, 2014 | -13.37 |
| Jul 1, 2014 | -13.48 |