Minerva Neurosciences (NERV) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | 4.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.90 |
| May 29, 2026 | 4.91 |
| May 28, 2026 | 5.00 |
| May 27, 2026 | 5.26 |
| May 26, 2026 | 5.22 |
| May 22, 2026 | 5.26 |
| May 21, 2026 | 5.49 |
| May 20, 2026 | 5.06 |
| May 19, 2026 | 4.36 |
| May 18, 2026 | 4.80 |
| May 15, 2026 | 5.21 |
| May 14, 2026 | 5.44 |
| May 13, 2026 | 5.55 |
| May 12, 2026 | 5.60 |
| May 11, 2026 | 5.63 |
| May 8, 2026 | 5.88 |
| May 7, 2026 | 6.13 |
| May 6, 2026 | 6.23 |
| May 5, 2026 | 6.25 |
| May 4, 2026 | 6.33 |
| May 1, 2026 | 6.07 |
| Apr 30, 2026 | 6.47 |
| Apr 29, 2026 | 6.39 |
| Apr 28, 2026 | 6.44 |
| Apr 27, 2026 | 6.43 |
| Apr 24, 2026 | 6.57 |
| Apr 23, 2026 | 6.83 |
| Apr 22, 2026 | 7.35 |
| Apr 21, 2026 | 6.97 |
| Apr 20, 2026 | 6.89 |
| Apr 17, 2026 | 6.73 |
| Apr 16, 2026 | 6.29 |
| Apr 15, 2026 | 6.18 |
| Apr 14, 2026 | 5.87 |
| Apr 13, 2026 | 5.70 |
| Apr 10, 2026 | 5.51 |
| Apr 9, 2026 | 6.02 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 5.18 |
| Apr 6, 2026 | 5.23 |
| Apr 2, 2026 | 5.28 |
| Apr 1, 2026 | 5.60 |
| Mar 31, 2026 | 6.03 |
| Mar 30, 2026 | 5.97 |
| Mar 27, 2026 | 6.18 |
| Mar 26, 2026 | 6.14 |
| Mar 25, 2026 | 6.10 |
| Mar 24, 2026 | 6.04 |
| Mar 23, 2026 | 6.55 |
| Mar 20, 2026 | 7.54 |
| Mar 19, 2026 | 8.07 |
| Mar 18, 2026 | 7.78 |
| Mar 17, 2026 | 7.85 |
| Mar 16, 2026 | 7.84 |
| Mar 13, 2026 | 7.83 |
| Mar 12, 2026 | 7.69 |
| Mar 11, 2026 | 7.30 |
| Mar 10, 2026 | 7.94 |
| Mar 9, 2026 | 8.00 |
| Mar 6, 2026 | 6.01 |
| Mar 5, 2026 | 5.94 |
| Mar 4, 2026 | 6.83 |
| Mar 3, 2026 | 6.86 |
| Mar 2, 2026 | 6.90 |
| Feb 27, 2026 | 6.60 |
| Feb 26, 2026 | 6.23 |
| Feb 25, 2026 | 6.23 |
| Feb 24, 2026 | 6.25 |
| Feb 23, 2026 | 6.32 |
| Feb 20, 2026 | 6.31 |
| Feb 19, 2026 | 6.34 |
| Feb 18, 2026 | 6.45 |
| Feb 17, 2026 | 6.45 |
| Feb 13, 2026 | 6.27 |
| Feb 12, 2026 | 6.29 |
| Feb 11, 2026 | 6.33 |
| Feb 10, 2026 | 6.31 |
| Feb 9, 2026 | 5.65 |
| Feb 6, 2026 | 4.80 |
| Feb 5, 2026 | 4.22 |
| Feb 4, 2026 | 4.67 |
| Feb 3, 2026 | 4.93 |
| Feb 2, 2026 | 4.68 |
| Jan 30, 2026 | 4.06 |
| Jan 29, 2026 | 4.20 |
| Jan 28, 2026 | 4.17 |
| Jan 27, 2026 | 4.35 |
| Jan 26, 2026 | 4.07 |
| Jan 23, 2026 | 3.97 |
| Jan 22, 2026 | 3.90 |
| Jan 21, 2026 | 4.19 |
| Jan 20, 2026 | 4.37 |
| Jan 16, 2026 | 4.45 |
| Jan 15, 2026 | 4.33 |
| Jan 14, 2026 | 4.31 |
| Jan 13, 2026 | 4.27 |
| Jan 12, 2026 | 4.32 |
| Jan 9, 2026 | 4.45 |
| Jan 8, 2026 | 4.70 |
| Jan 7, 2026 | 4.71 |
| Jan 6, 2026 | 4.32 |
| Jan 5, 2026 | 4.15 |
| Jan 2, 2026 | 3.92 |
| Dec 31, 2025 | 4.02 |
| Dec 30, 2025 | 4.06 |
| Dec 29, 2025 | 4.09 |
| Dec 26, 2025 | 4.19 |
| Dec 24, 2025 | 3.97 |
| Dec 23, 2025 | 4.06 |
| Dec 22, 2025 | 3.98 |
| Dec 19, 2025 | 4.04 |
| Dec 18, 2025 | 3.87 |
| Dec 17, 2025 | 3.80 |
| Dec 16, 2025 | 4.17 |
| Dec 15, 2025 | 4.04 |
| Dec 12, 2025 | 3.88 |
| Dec 11, 2025 | 4.08 |
| Dec 10, 2025 | 3.91 |
| Dec 9, 2025 | 3.90 |
| Dec 8, 2025 | 3.87 |
| Dec 5, 2025 | 3.84 |
| Dec 4, 2025 | 3.74 |
| Dec 3, 2025 | 3.33 |
| Dec 2, 2025 | 3.25 |
| Dec 1, 2025 | 3.80 |
| Nov 28, 2025 | 4.18 |
| Nov 26, 2025 | 3.78 |
| Nov 25, 2025 | 3.77 |
| Nov 24, 2025 | 3.78 |
| Nov 21, 2025 | 3.94 |
| Nov 20, 2025 | 4.34 |
| Nov 19, 2025 | 4.30 |
| Nov 18, 2025 | 4.30 |
| Nov 17, 2025 | 4.36 |
| Nov 14, 2025 | 4.11 |
| Nov 13, 2025 | 3.85 |
| Nov 12, 2025 | 4.00 |
| Nov 11, 2025 | 3.97 |
| Nov 10, 2025 | 3.81 |
| Nov 7, 2025 | 3.71 |
| Nov 6, 2025 | 3.64 |
| Nov 5, 2025 | 3.82 |
| Nov 4, 2025 | 3.67 |
| Nov 3, 2025 | 3.82 |
| Oct 31, 2025 | 4.20 |
| Oct 30, 2025 | 4.04 |
| Oct 29, 2025 | 4.23 |
| Oct 28, 2025 | 4.60 |
| Oct 27, 2025 | 4.53 |
| Oct 24, 2025 | 4.70 |
| Oct 23, 2025 | 4.87 |
| Oct 22, 2025 | 5.38 |
| Oct 21, 2025 | 6.41 |
| Oct 20, 2025 | 2.66 |
| Oct 17, 2025 | 2.49 |
| Oct 16, 2025 | 2.53 |
| Oct 15, 2025 | 2.51 |
| Oct 14, 2025 | 2.54 |
| Oct 13, 2025 | 2.53 |
| Oct 10, 2025 | 2.35 |
| Oct 9, 2025 | 2.57 |
| Oct 8, 2025 | 2.83 |
| Oct 7, 2025 | 2.18 |
| Oct 6, 2025 | 2.14 |
| Oct 3, 2025 | 2.10 |
| Oct 2, 2025 | 2.11 |
| Oct 1, 2025 | 2.10 |
| Sep 30, 2025 | 2.11 |
| Sep 29, 2025 | 2.10 |
| Sep 26, 2025 | 2.12 |
| Sep 25, 2025 | 2.16 |
| Sep 24, 2025 | 2.19 |
| Sep 23, 2025 | 2.09 |
| Sep 22, 2025 | 2.08 |
| Sep 19, 2025 | 2.03 |
| Sep 18, 2025 | 2.06 |
| Sep 17, 2025 | 2.14 |
| Sep 16, 2025 | 2.16 |
| Sep 15, 2025 | 2.25 |
| Sep 12, 2025 | 2.18 |
| Sep 11, 2025 | 2.13 |
| Sep 10, 2025 | 2.15 |
| Sep 9, 2025 | 2.15 |
| Sep 8, 2025 | 2.17 |
| Sep 5, 2025 | 2.35 |
| Sep 4, 2025 | 2.31 |
| Sep 3, 2025 | 2.40 |
| Sep 2, 2025 | 2.27 |
| Aug 29, 2025 | 2.36 |
| Aug 28, 2025 | 2.38 |
| Aug 27, 2025 | 2.37 |
| Aug 26, 2025 | 2.35 |
| Aug 25, 2025 | 2.39 |
| Aug 22, 2025 | 2.43 |
| Aug 21, 2025 | 2.41 |
| Aug 20, 2025 | 2.30 |
| Aug 19, 2025 | 2.29 |
| Aug 18, 2025 | 2.44 |
| Aug 15, 2025 | 2.25 |
| Aug 14, 2025 | 1.79 |
| Aug 13, 2025 | 1.81 |
| Aug 12, 2025 | 1.76 |
| Aug 11, 2025 | 1.76 |
| Aug 8, 2025 | 1.76 |
| Aug 7, 2025 | 1.80 |
| Aug 6, 2025 | 1.81 |
| Aug 5, 2025 | 1.84 |
| Aug 4, 2025 | 1.89 |
| Aug 1, 2025 | 1.91 |
| Jul 31, 2025 | 1.87 |
| Jul 30, 2025 | 1.91 |
| Jul 29, 2025 | 1.95 |
| Jul 28, 2025 | 2.10 |
| Jul 25, 2025 | 2.13 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.00 |
| Jul 22, 2025 | 1.98 |
| Jul 21, 2025 | 1.94 |
| Jul 18, 2025 | 1.99 |
| Jul 17, 2025 | 1.99 |
| Jul 16, 2025 | 2.11 |
| Jul 15, 2025 | 1.81 |
| Jul 14, 2025 | 1.78 |
| Jul 11, 2025 | 1.68 |
| Jul 10, 2025 | 1.64 |
| Jul 9, 2025 | 1.71 |
| Jul 8, 2025 | 1.63 |
| Jul 7, 2025 | 1.64 |
| Jul 3, 2025 | 1.65 |
| Jul 2, 2025 | 1.73 |
| Jul 1, 2025 | 1.67 |
| Jun 30, 2025 | 1.72 |
| Jun 27, 2025 | 1.78 |
| Jun 26, 2025 | 1.80 |
| Jun 25, 2025 | 1.82 |
| Jun 24, 2025 | 1.80 |
| Jun 23, 2025 | 1.77 |
| Jun 20, 2025 | 1.77 |
| Jun 18, 2025 | 1.81 |
| Jun 17, 2025 | 1.84 |
| Jun 16, 2025 | 1.78 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.78 |
| Jun 11, 2025 | 1.73 |
| Jun 10, 2025 | 1.80 |
| Jun 9, 2025 | 1.84 |
| Jun 6, 2025 | 1.84 |
| Jun 5, 2025 | 1.79 |
| Jun 4, 2025 | 1.85 |
| Jun 3, 2025 | 1.75 |
| Jun 2, 2025 | 1.56 |
| May 30, 2025 | 1.54 |
| May 29, 2025 | 1.50 |
| May 28, 2025 | 1.54 |
| May 27, 2025 | 1.49 |
| May 23, 2025 | 1.46 |
| May 22, 2025 | 1.45 |
| May 21, 2025 | 1.45 |
| May 20, 2025 | 1.38 |
| May 19, 2025 | 1.45 |
| May 16, 2025 | 1.50 |
| May 15, 2025 | 1.55 |
| May 14, 2025 | 1.54 |
| May 13, 2025 | 1.63 |
| May 12, 2025 | 1.63 |
| May 9, 2025 | 1.61 |
| May 8, 2025 | 1.61 |
| May 7, 2025 | 1.60 |
| May 6, 2025 | 1.61 |
| May 5, 2025 | 1.71 |
| May 2, 2025 | 1.70 |
| Apr 30, 2025 | 1.67 |
| Apr 29, 2025 | 1.73 |
| Apr 28, 2025 | 1.79 |
| Apr 25, 2025 | 1.76 |
| Apr 24, 2025 | 1.75 |
| Apr 23, 2025 | 1.78 |
| Apr 22, 2025 | 1.71 |
| Apr 21, 2025 | 1.66 |
| Apr 17, 2025 | 1.60 |
| Apr 16, 2025 | 1.52 |
| Apr 15, 2025 | 1.48 |
| Apr 14, 2025 | 1.57 |
| Apr 11, 2025 | 1.45 |
| Apr 10, 2025 | 1.35 |
| Apr 9, 2025 | 1.34 |
| Apr 8, 2025 | 1.39 |
| Apr 7, 2025 | 1.40 |
| Apr 4, 2025 | 1.37 |
| Apr 3, 2025 | 1.54 |
| Apr 2, 2025 | 1.61 |
| Apr 1, 2025 | 1.55 |
| Mar 31, 2025 | 1.70 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.81 |
| Mar 26, 2025 | 1.87 |
| Mar 25, 2025 | 1.85 |
| Mar 24, 2025 | 1.85 |
| Mar 21, 2025 | 1.80 |
| Mar 20, 2025 | 1.73 |
| Mar 19, 2025 | 1.70 |
| Mar 18, 2025 | 1.63 |
| Mar 17, 2025 | 1.56 |
| Mar 14, 2025 | 1.54 |
| Mar 13, 2025 | 1.62 |
| Mar 12, 2025 | 1.68 |
| Mar 11, 2025 | 1.55 |
| Mar 10, 2025 | 1.57 |
| Mar 7, 2025 | 1.64 |
| Mar 6, 2025 | 1.66 |
| Mar 5, 2025 | 1.66 |
| Mar 4, 2025 | 1.58 |
| Mar 3, 2025 | 1.53 |
| Feb 28, 2025 | 1.67 |
| Feb 27, 2025 | 1.70 |
| Feb 26, 2025 | 1.75 |
| Feb 25, 2025 | 1.79 |
| Feb 24, 2025 | 1.79 |
| Feb 21, 2025 | 1.82 |
| Feb 20, 2025 | 1.84 |
| Feb 19, 2025 | 1.85 |
| Feb 18, 2025 | 1.95 |
| Feb 14, 2025 | 1.97 |
| Feb 13, 2025 | 2.05 |
| Feb 12, 2025 | 1.96 |
| Feb 11, 2025 | 1.94 |
| Feb 10, 2025 | 2.07 |
| Feb 7, 2025 | 2.22 |
| Feb 6, 2025 | 2.39 |
| Feb 5, 2025 | 2.38 |
| Feb 4, 2025 | 2.30 |
| Feb 3, 2025 | 2.26 |
| Jan 31, 2025 | 2.31 |
| Jan 30, 2025 | 2.38 |
| Jan 29, 2025 | 2.51 |
| Jan 28, 2025 | 2.68 |
| Jan 27, 2025 | 2.37 |
| Jan 24, 2025 | 2.16 |
| Jan 23, 2025 | 2.16 |
| Jan 22, 2025 | 2.11 |
| Jan 21, 2025 | 2.18 |
| Jan 17, 2025 | 2.23 |
| Jan 16, 2025 | 2.15 |
| Jan 15, 2025 | 2.14 |
| Jan 14, 2025 | 2.13 |
| Jan 13, 2025 | 2.12 |
| Jan 10, 2025 | 2.17 |
| Jan 8, 2025 | 2.23 |
| Jan 7, 2025 | 2.35 |
| Jan 6, 2025 | 2.36 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.30 |
| Dec 31, 2024 | 2.22 |
| Dec 30, 2024 | 2.29 |
| Dec 27, 2024 | 2.26 |
| Dec 26, 2024 | 2.33 |
| Dec 24, 2024 | 2.12 |
| Dec 23, 2024 | 2.12 |
| Dec 20, 2024 | 2.16 |
| Dec 19, 2024 | 2.14 |
| Dec 18, 2024 | 2.19 |
| Dec 17, 2024 | 2.29 |
| Dec 16, 2024 | 2.19 |
| Dec 13, 2024 | 2.21 |
| Dec 12, 2024 | 2.21 |
| Dec 11, 2024 | 2.21 |
| Dec 10, 2024 | 2.34 |
| Dec 9, 2024 | 2.39 |
| Dec 6, 2024 | 2.26 |
| Dec 5, 2024 | 2.12 |
| Dec 4, 2024 | 2.19 |
| Dec 3, 2024 | 2.20 |
| Dec 2, 2024 | 2.26 |
| Nov 29, 2024 | 2.26 |
| Nov 27, 2024 | 2.15 |
| Nov 26, 2024 | 2.17 |
| Nov 25, 2024 | 2.26 |
| Nov 22, 2024 | 2.24 |
| Nov 21, 2024 | 2.21 |
| Nov 20, 2024 | 2.12 |
| Nov 19, 2024 | 2.10 |
| Nov 18, 2024 | 2.14 |
| Nov 15, 2024 | 2.20 |
| Nov 14, 2024 | 2.32 |
| Nov 13, 2024 | 2.31 |
| Nov 12, 2024 | 2.31 |
| Nov 11, 2024 | 2.32 |
| Nov 8, 2024 | 2.34 |
| Nov 7, 2024 | 2.32 |
| Nov 6, 2024 | 2.31 |
| Nov 5, 2024 | 2.36 |
| Nov 4, 2024 | 2.32 |
| Nov 1, 2024 | 2.62 |
| Oct 31, 2024 | 2.39 |
| Oct 30, 2024 | 2.43 |
| Oct 29, 2024 | 2.55 |
| Oct 28, 2024 | 2.46 |
| Oct 25, 2024 | 2.44 |
| Oct 24, 2024 | 2.46 |
| Oct 23, 2024 | 2.45 |
| Oct 22, 2024 | 2.48 |
| Oct 21, 2024 | 2.55 |
| Oct 18, 2024 | 2.51 |
| Oct 17, 2024 | 2.58 |
| Oct 16, 2024 | 2.67 |
| Oct 15, 2024 | 2.66 |
| Oct 14, 2024 | 2.58 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.66 |
| Oct 9, 2024 | 2.68 |
| Oct 8, 2024 | 2.60 |
| Oct 7, 2024 | 2.65 |
| Oct 4, 2024 | 2.62 |
| Oct 3, 2024 | 2.59 |
| Oct 2, 2024 | 2.70 |
| Oct 1, 2024 | 2.67 |
| Sep 30, 2024 | 2.67 |
| Sep 27, 2024 | 2.70 |
| Sep 26, 2024 | 2.72 |
| Sep 25, 2024 | 2.67 |
| Sep 24, 2024 | 2.70 |
| Sep 23, 2024 | 2.73 |
| Sep 20, 2024 | 2.82 |
| Sep 19, 2024 | 2.82 |
| Sep 18, 2024 | 2.85 |
| Sep 17, 2024 | 2.91 |
| Sep 16, 2024 | 2.92 |
| Sep 13, 2024 | 2.95 |
| Sep 12, 2024 | 2.75 |
| Sep 11, 2024 | 2.67 |
| Sep 10, 2024 | 2.70 |
| Sep 9, 2024 | 2.76 |
| Sep 6, 2024 | 2.61 |
| Sep 5, 2024 | 2.59 |
| Sep 4, 2024 | 2.62 |
| Sep 3, 2024 | 2.65 |
| Aug 30, 2024 | 2.74 |
| Aug 29, 2024 | 2.80 |
| Aug 28, 2024 | 2.78 |
| Aug 27, 2024 | 2.77 |
| Aug 26, 2024 | 2.67 |
| Aug 23, 2024 | 2.63 |
| Aug 22, 2024 | 2.59 |
| Aug 21, 2024 | 2.66 |
| Aug 20, 2024 | 2.66 |
| Aug 19, 2024 | 2.72 |
| Aug 16, 2024 | 2.55 |
| Aug 15, 2024 | 2.65 |
| Aug 14, 2024 | 2.83 |
| Aug 13, 2024 | 2.80 |
| Aug 12, 2024 | 2.86 |
| Aug 9, 2024 | 2.88 |
| Aug 8, 2024 | 2.96 |
| Aug 7, 2024 | 2.86 |
| Aug 6, 2024 | 2.94 |
| Aug 5, 2024 | 2.80 |
| Aug 2, 2024 | 2.90 |
| Aug 1, 2024 | 3.00 |
| Jul 31, 2024 | 2.97 |
| Jul 30, 2024 | 3.03 |
| Jul 29, 2024 | 3.11 |
| Jul 26, 2024 | 3.06 |
| Jul 25, 2024 | 3.12 |
| Jul 24, 2024 | 3.21 |
| Jul 23, 2024 | 3.28 |
| Jul 22, 2024 | 3.23 |
| Jul 19, 2024 | 3.14 |
| Jul 18, 2024 | 3.22 |
| Jul 17, 2024 | 3.35 |
| Jul 16, 2024 | 3.34 |
| Jul 15, 2024 | 3.40 |
| Jul 12, 2024 | 3.39 |
| Jul 11, 2024 | 3.36 |
| Jul 10, 2024 | 3.35 |
| Jul 9, 2024 | 3.02 |
| Jul 8, 2024 | 3.10 |
| Jul 5, 2024 | 3.10 |
| Jul 3, 2024 | 3.14 |
| Jul 2, 2024 | 3.08 |
| Jul 1, 2024 | 3.16 |
| Jun 28, 2024 | 3.19 |
| Jun 27, 2024 | 3.05 |
| Jun 26, 2024 | 3.15 |
| Jun 25, 2024 | 3.18 |
| Jun 24, 2024 | 3.25 |
| Jun 21, 2024 | 3.44 |
| Jun 20, 2024 | 3.44 |
| Jun 18, 2024 | 3.51 |
| Jun 17, 2024 | 3.65 |
| Jun 14, 2024 | 3.33 |
| Jun 13, 2024 | 3.31 |
| Jun 12, 2024 | 3.22 |
| Jun 11, 2024 | 3.25 |
| Jun 10, 2024 | 3.24 |
| Jun 7, 2024 | 3.22 |
| Jun 6, 2024 | 3.36 |
| Jun 5, 2024 | 3.18 |
| Jun 4, 2024 | 2.89 |
| Jun 3, 2024 | 2.89 |
| May 31, 2024 | 2.55 |
| May 30, 2024 | 2.33 |
| May 29, 2024 | 2.40 |
| May 28, 2024 | 2.44 |
| May 24, 2024 | 2.44 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.50 |
| May 21, 2024 | 2.46 |
| May 20, 2024 | 2.48 |
| May 17, 2024 | 2.52 |
| May 16, 2024 | 2.57 |
| May 15, 2024 | 2.58 |
| May 14, 2024 | 2.48 |
| May 13, 2024 | 2.44 |
| May 10, 2024 | 2.39 |
| May 9, 2024 | 2.51 |
| May 8, 2024 | 2.51 |
| May 7, 2024 | 2.49 |
| May 6, 2024 | 2.34 |
| May 3, 2024 | 2.37 |
| May 2, 2024 | 2.35 |
| May 1, 2024 | 2.40 |
| Apr 30, 2024 | 2.36 |
| Apr 29, 2024 | 2.41 |
| Apr 26, 2024 | 2.44 |
| Apr 25, 2024 | 2.43 |
| Apr 24, 2024 | 2.52 |
| Apr 23, 2024 | 2.53 |
| Apr 22, 2024 | 2.55 |
| Apr 19, 2024 | 2.48 |
| Apr 18, 2024 | 2.50 |
| Apr 17, 2024 | 2.47 |
| Apr 16, 2024 | 2.50 |
| Apr 15, 2024 | 2.42 |
| Apr 12, 2024 | 2.50 |
| Apr 11, 2024 | 2.54 |
| Apr 10, 2024 | 2.47 |
| Apr 9, 2024 | 2.54 |
| Apr 8, 2024 | 2.54 |
| Apr 5, 2024 | 2.54 |
| Apr 4, 2024 | 2.53 |
| Apr 3, 2024 | 2.54 |
| Apr 2, 2024 | 2.52 |
| Apr 1, 2024 | 2.53 |
| Mar 28, 2024 | 2.58 |
| Mar 27, 2024 | 2.50 |
| Mar 26, 2024 | 2.57 |
| Mar 25, 2024 | 2.66 |
| Mar 22, 2024 | 2.67 |
| Mar 21, 2024 | 2.59 |
| Mar 20, 2024 | 2.70 |
| Mar 19, 2024 | 2.65 |
| Mar 18, 2024 | 2.70 |
| Mar 15, 2024 | 2.79 |
| Mar 14, 2024 | 2.75 |
| Mar 13, 2024 | 2.82 |
| Mar 12, 2024 | 2.77 |
| Mar 11, 2024 | 2.81 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.56 |
| Mar 6, 2024 | 2.60 |
| Mar 5, 2024 | 2.60 |
| Mar 4, 2024 | 2.58 |
| Mar 1, 2024 | 2.63 |
| Feb 29, 2024 | 2.67 |
| Feb 28, 2024 | 2.83 |
| Feb 27, 2024 | 2.80 |
| Feb 26, 2024 | 6.80 |
| Feb 23, 2024 | 6.87 |
| Feb 22, 2024 | 7.25 |
| Feb 21, 2024 | 8.80 |
| Feb 20, 2024 | 8.80 |
| Feb 16, 2024 | 8.39 |
| Feb 15, 2024 | 9.40 |
| Feb 14, 2024 | 9.85 |
| Feb 13, 2024 | 9.40 |
| Feb 12, 2024 | 9.73 |
| Feb 9, 2024 | 10.33 |
| Feb 8, 2024 | 9.52 |
| Feb 7, 2024 | 10.76 |
| Feb 6, 2024 | 12.47 |
| Feb 5, 2024 | 10.79 |
| Feb 2, 2024 | 9.44 |
| Feb 1, 2024 | 8.65 |
| Jan 31, 2024 | 8.45 |
| Jan 30, 2024 | 8.85 |
| Jan 29, 2024 | 8.50 |
| Jan 26, 2024 | 8.14 |
| Jan 25, 2024 | 7.71 |
| Jan 24, 2024 | 7.85 |
| Jan 23, 2024 | 7.75 |
| Jan 22, 2024 | 7.72 |
| Jan 19, 2024 | 7.53 |
| Jan 18, 2024 | 7.01 |
| Jan 17, 2024 | 6.82 |
| Jan 16, 2024 | 6.95 |
| Jan 12, 2024 | 7.45 |
| Jan 11, 2024 | 7.62 |
| Jan 10, 2024 | 7.70 |
| Jan 9, 2024 | 7.25 |
| Jan 8, 2024 | 7.36 |
| Jan 5, 2024 | 6.20 |
| Jan 4, 2024 | 6.49 |
| Jan 3, 2024 | 6.05 |
| Jan 2, 2024 | 6.15 |
| Dec 29, 2023 | 6.15 |
| Dec 28, 2023 | 6.45 |
| Dec 27, 2023 | 6.50 |
| Dec 26, 2023 | 6.53 |
| Dec 22, 2023 | 6.84 |
| Dec 21, 2023 | 6.55 |
| Dec 20, 2023 | 6.60 |
| Dec 19, 2023 | 6.65 |
| Dec 18, 2023 | 6.15 |
| Dec 15, 2023 | 6.45 |
| Dec 14, 2023 | 6.16 |
| Dec 13, 2023 | 6.36 |
| Dec 12, 2023 | 6.35 |
| Dec 11, 2023 | 6.25 |
| Dec 8, 2023 | 6.30 |
| Dec 7, 2023 | 5.97 |
| Dec 6, 2023 | 6.00 |
| Dec 5, 2023 | 5.96 |
| Dec 4, 2023 | 6.51 |
| Dec 1, 2023 | 7.25 |
| Nov 30, 2023 | 7.85 |
| Nov 29, 2023 | 5.84 |
| Nov 28, 2023 | 5.60 |
| Nov 27, 2023 | 5.11 |
| Nov 24, 2023 | 5.09 |
| Nov 22, 2023 | 5.02 |
| Nov 21, 2023 | 5.00 |
| Nov 20, 2023 | 4.94 |
| Nov 17, 2023 | 5.22 |
| Nov 16, 2023 | 5.05 |
| Nov 15, 2023 | 5.19 |
| Nov 14, 2023 | 4.87 |
| Nov 13, 2023 | 3.96 |
| Nov 10, 2023 | 4.10 |
| Nov 9, 2023 | 4.62 |
| Nov 8, 2023 | 5.24 |
| Nov 7, 2023 | 5.26 |
| Nov 6, 2023 | 5.40 |
| Nov 3, 2023 | 5.51 |
| Nov 2, 2023 | 5.38 |
| Nov 1, 2023 | 4.96 |
| Oct 31, 2023 | 4.82 |
| Oct 30, 2023 | 4.03 |
| Oct 27, 2023 | 4.20 |
| Oct 26, 2023 | 4.51 |
| Oct 25, 2023 | 4.53 |
| Oct 24, 2023 | 4.86 |
| Oct 23, 2023 | 4.81 |
| Oct 20, 2023 | 5.49 |
| Oct 19, 2023 | 5.32 |
| Oct 18, 2023 | 5.50 |
| Oct 17, 2023 | 5.63 |
| Oct 16, 2023 | 5.68 |
| Oct 13, 2023 | 5.71 |
| Oct 12, 2023 | 5.79 |
| Oct 11, 2023 | 6.32 |
| Oct 10, 2023 | 6.56 |
| Oct 9, 2023 | 6.50 |
| Oct 6, 2023 | 6.76 |
| Oct 5, 2023 | 6.22 |
| Oct 4, 2023 | 6.41 |
| Oct 3, 2023 | 6.70 |
| Oct 2, 2023 | 6.69 |
| Sep 29, 2023 | 6.90 |
| Sep 28, 2023 | 7.07 |
| Sep 27, 2023 | 7.30 |
| Sep 26, 2023 | 7.34 |
| Sep 25, 2023 | 7.41 |
| Sep 22, 2023 | 7.70 |
| Sep 21, 2023 | 7.83 |
| Sep 20, 2023 | 7.91 |
| Sep 19, 2023 | 8.10 |
| Sep 18, 2023 | 7.90 |
| Sep 15, 2023 | 7.78 |
| Sep 14, 2023 | 7.86 |
| Sep 13, 2023 | 7.79 |
| Sep 12, 2023 | 8.10 |
| Sep 11, 2023 | 8.00 |
| Sep 8, 2023 | 7.80 |
| Sep 7, 2023 | 7.84 |
| Sep 6, 2023 | 8.19 |
| Sep 5, 2023 | 7.61 |
| Sep 1, 2023 | 8.38 |
| Aug 31, 2023 | 8.37 |
| Aug 30, 2023 | 8.20 |
| Aug 29, 2023 | 8.21 |
| Aug 28, 2023 | 7.73 |
| Aug 25, 2023 | 9.07 |
| Aug 24, 2023 | 8.94 |
| Aug 23, 2023 | 8.93 |
| Aug 22, 2023 | 9.19 |
| Aug 21, 2023 | 9.35 |
| Aug 18, 2023 | 8.70 |
| Aug 17, 2023 | 8.72 |
| Aug 16, 2023 | 8.79 |
| Aug 15, 2023 | 8.95 |
| Aug 14, 2023 | 8.77 |
| Aug 11, 2023 | 9.27 |
| Aug 10, 2023 | 9.24 |
| Aug 9, 2023 | 9.13 |
| Aug 8, 2023 | 9.23 |
| Aug 7, 2023 | 9.52 |
| Aug 4, 2023 | 9.70 |
| Aug 3, 2023 | 10.11 |
| Aug 2, 2023 | 10.52 |
| Aug 1, 2023 | 10.38 |
| Jul 31, 2023 | 9.51 |
| Jul 28, 2023 | 9.33 |
| Jul 27, 2023 | 8.76 |
| Jul 26, 2023 | 8.50 |
| Jul 25, 2023 | 8.50 |
| Jul 24, 2023 | 9.04 |
| Jul 21, 2023 | 8.42 |
| Jul 20, 2023 | 9.25 |
| Jul 19, 2023 | 9.27 |
| Jul 18, 2023 | 10.63 |
| Jul 17, 2023 | 10.72 |
| Jul 14, 2023 | 12.07 |
| Jul 13, 2023 | 11.80 |
| Jul 12, 2023 | 13.05 |
| Jul 11, 2023 | 11.13 |
| Jul 10, 2023 | 11.25 |
| Jul 7, 2023 | 10.71 |
| Jul 6, 2023 | 10.24 |
| Jul 5, 2023 | 9.04 |
| Jul 3, 2023 | 9.12 |
| Jun 30, 2023 | 9.14 |
| Jun 29, 2023 | 9.32 |
| Jun 28, 2023 | 10.19 |
| Jun 27, 2023 | 6.02 |
| Jun 26, 2023 | 6.09 |
| Jun 23, 2023 | 6.11 |
| Jun 22, 2023 | 6.15 |
| Jun 21, 2023 | 6.25 |
| Jun 20, 2023 | 6.35 |
| Jun 16, 2023 | 6.73 |
| Jun 15, 2023 | 7.32 |
| Jun 14, 2023 | 7.52 |
| Jun 13, 2023 | 6.78 |
| Jun 12, 2023 | 6.65 |
| Jun 9, 2023 | 6.96 |
| Jun 8, 2023 | 6.95 |
| Jun 7, 2023 | 6.84 |
| Jun 6, 2023 | 6.93 |
| Jun 5, 2023 | 7.02 |
| Jun 2, 2023 | 6.63 |
| Jun 1, 2023 | 6.43 |
| May 31, 2023 | 5.97 |
| May 30, 2023 | 5.92 |
| May 26, 2023 | 5.97 |
| May 25, 2023 | 6.36 |
| May 24, 2023 | 6.81 |
| May 23, 2023 | 6.55 |
| May 22, 2023 | 6.82 |
| May 19, 2023 | 6.71 |
| May 18, 2023 | 6.73 |
| May 17, 2023 | 6.11 |
| May 16, 2023 | 5.64 |
| May 15, 2023 | 6.44 |
| May 12, 2023 | 7.27 |
| May 11, 2023 | 7.75 |
| May 10, 2023 | 7.73 |
| May 9, 2023 | 6.80 |
| May 8, 2023 | 5.87 |
| May 5, 2023 | 6.00 |
| May 4, 2023 | 4.61 |
| May 3, 2023 | 4.62 |
| May 2, 2023 | 4.59 |
| May 1, 2023 | 3.76 |
| Apr 28, 2023 | 2.80 |
| Apr 27, 2023 | 2.70 |
| Apr 26, 2023 | 2.60 |
| Apr 25, 2023 | 2.33 |
| Apr 24, 2023 | 2.39 |
| Apr 21, 2023 | 2.46 |
| Apr 20, 2023 | 2.87 |
| Apr 19, 2023 | 3.06 |
| Apr 18, 2023 | 2.88 |
| Apr 17, 2023 | 2.76 |
| Apr 14, 2023 | 2.28 |
| Apr 13, 2023 | 2.09 |
| Apr 12, 2023 | 2.13 |
| Apr 11, 2023 | 2.31 |
| Apr 10, 2023 | 1.80 |
| Apr 6, 2023 | 1.63 |
| Apr 5, 2023 | 1.62 |
| Apr 4, 2023 | 1.62 |
| Apr 3, 2023 | 1.66 |
| Mar 31, 2023 | 1.60 |
| Mar 30, 2023 | 1.63 |
| Mar 29, 2023 | 1.71 |
| Mar 28, 2023 | 1.69 |
| Mar 27, 2023 | 1.64 |
| Mar 24, 2023 | 1.66 |
| Mar 23, 2023 | 1.65 |
| Mar 22, 2023 | 1.70 |
| Mar 21, 2023 | 1.69 |
| Mar 20, 2023 | 1.59 |
| Mar 17, 2023 | 1.60 |
| Mar 16, 2023 | 1.63 |
| Mar 15, 2023 | 1.74 |
| Mar 14, 2023 | 1.78 |
| Mar 13, 2023 | 1.72 |
| Mar 10, 2023 | 1.66 |
| Mar 9, 2023 | 1.81 |
| Mar 8, 2023 | 1.87 |
| Mar 7, 2023 | 2.03 |
| Mar 6, 2023 | 2.07 |
| Mar 3, 2023 | 2.10 |
| Mar 2, 2023 | 2.08 |
| Mar 1, 2023 | 2.11 |
| Feb 28, 2023 | 2.16 |
| Feb 27, 2023 | 2.12 |
| Feb 24, 2023 | 2.15 |
| Feb 23, 2023 | 2.30 |
| Feb 22, 2023 | 2.29 |
| Feb 21, 2023 | 2.26 |
| Feb 17, 2023 | 2.36 |
| Feb 16, 2023 | 2.37 |
| Feb 15, 2023 | 2.36 |
| Feb 14, 2023 | 2.33 |
| Feb 13, 2023 | 2.41 |
| Feb 10, 2023 | 2.43 |
| Feb 9, 2023 | 2.56 |
| Feb 8, 2023 | 3.09 |
| Feb 7, 2023 | 2.89 |
| Feb 6, 2023 | 2.97 |
| Feb 3, 2023 | 2.87 |
| Feb 2, 2023 | 2.52 |
| Feb 1, 2023 | 2.33 |
| Jan 31, 2023 | 2.39 |
| Jan 30, 2023 | 2.32 |
| Jan 27, 2023 | 2.36 |
| Jan 26, 2023 | 2.21 |
| Jan 25, 2023 | 2.14 |
| Jan 24, 2023 | 2.22 |
| Jan 23, 2023 | 2.39 |
| Jan 20, 2023 | 1.95 |
| Jan 19, 2023 | 1.95 |
| Jan 18, 2023 | 1.96 |
| Jan 17, 2023 | 2.02 |
| Jan 13, 2023 | 2.22 |
| Jan 12, 2023 | 2.16 |
| Jan 11, 2023 | 2.28 |
| Jan 10, 2023 | 1.88 |
| Jan 9, 2023 | 1.66 |
| Jan 6, 2023 | 1.68 |
| Jan 5, 2023 | 1.60 |
| Jan 4, 2023 | 1.66 |
| Jan 3, 2023 | 1.51 |
| Dec 30, 2022 | 1.59 |
| Dec 29, 2022 | 1.51 |
| Dec 28, 2022 | 1.43 |
| Dec 27, 2022 | 2.35 |
| Dec 23, 2022 | 2.48 |
| Dec 22, 2022 | 2.56 |
| Dec 21, 2022 | 2.75 |
| Dec 20, 2022 | 2.74 |
| Dec 19, 2022 | 2.61 |
| Dec 16, 2022 | 2.85 |
| Dec 15, 2022 | 2.81 |
| Dec 14, 2022 | 3.01 |
| Dec 13, 2022 | 3.11 |
| Dec 12, 2022 | 3.28 |
| Dec 9, 2022 | 3.11 |
| Dec 8, 2022 | 3.20 |
| Dec 7, 2022 | 3.04 |
| Dec 6, 2022 | 2.99 |
| Dec 5, 2022 | 3.32 |
| Dec 2, 2022 | 3.40 |
| Dec 1, 2022 | 3.59 |
| Nov 30, 2022 | 3.54 |
| Nov 29, 2022 | 3.34 |
| Nov 28, 2022 | 3.32 |
| Nov 25, 2022 | 3.42 |
| Nov 23, 2022 | 3.41 |
| Nov 22, 2022 | 3.58 |
| Nov 21, 2022 | 3.40 |
| Nov 18, 2022 | 3.88 |
| Nov 17, 2022 | 3.62 |
| Nov 16, 2022 | 3.29 |
| Nov 15, 2022 | 3.45 |
| Nov 14, 2022 | 3.06 |
| Nov 11, 2022 | 3.34 |
| Nov 10, 2022 | 3.40 |
| Nov 9, 2022 | 3.26 |
| Nov 8, 2022 | 2.99 |
| Nov 7, 2022 | 2.69 |
| Nov 4, 2022 | 2.55 |
| Nov 3, 2022 | 2.75 |
| Nov 2, 2022 | 2.94 |
| Nov 1, 2022 | 2.76 |
| Oct 31, 2022 | 2.65 |
| Oct 28, 2022 | 2.76 |
| Oct 27, 2022 | 2.86 |
| Oct 26, 2022 | 2.93 |
| Oct 25, 2022 | 2.98 |
| Oct 24, 2022 | 2.98 |
| Oct 21, 2022 | 3.18 |
| Oct 20, 2022 | 3.27 |
| Oct 19, 2022 | 3.28 |
| Oct 18, 2022 | 3.80 |
| Oct 17, 2022 | 4.09 |
| Oct 14, 2022 | 13.43 |
| Oct 13, 2022 | 12.48 |
| Oct 12, 2022 | 13.19 |
| Oct 11, 2022 | 12.46 |
| Oct 10, 2022 | 10.47 |
| Oct 7, 2022 | 9.74 |
| Oct 6, 2022 | 10.38 |
| Oct 5, 2022 | 10.15 |
| Oct 4, 2022 | 9.76 |
| Oct 3, 2022 | 9.79 |
| Sep 30, 2022 | 9.23 |
| Sep 29, 2022 | 9.52 |
| Sep 28, 2022 | 9.45 |
| Sep 27, 2022 | 9.40 |
| Sep 26, 2022 | 9.10 |
| Sep 23, 2022 | 9.33 |
| Sep 22, 2022 | 9.18 |
| Sep 21, 2022 | 8.50 |
| Sep 20, 2022 | 8.55 |
| Sep 19, 2022 | 8.65 |
| Sep 16, 2022 | 9.14 |
| Sep 15, 2022 | 9.06 |
| Sep 14, 2022 | 9.98 |
| Sep 13, 2022 | 10.58 |
| Sep 12, 2022 | 9.82 |
| Sep 9, 2022 | 10.33 |
| Sep 8, 2022 | 10.55 |
| Sep 7, 2022 | 9.35 |
| Sep 6, 2022 | 8.87 |
| Sep 2, 2022 | 9.22 |
| Sep 1, 2022 | 9.68 |
| Aug 31, 2022 | 11.28 |
| Aug 30, 2022 | 13.17 |
| Aug 29, 2022 | 11.66 |
| Aug 26, 2022 | 10.33 |
| Aug 25, 2022 | 6.53 |
| Aug 24, 2022 | 7.51 |
| Aug 23, 2022 | 4.51 |
| Aug 22, 2022 | 4.59 |
| Aug 19, 2022 | 3.11 |
| Aug 18, 2022 | 3.40 |
| Aug 17, 2022 | 3.29 |
| Aug 16, 2022 | 3.13 |
| Aug 15, 2022 | 3.10 |
| Aug 12, 2022 | 3.29 |
| Aug 11, 2022 | 3.39 |
| Aug 10, 2022 | 3.42 |
| Aug 9, 2022 | 3.60 |
| Aug 8, 2022 | 4.73 |
| Aug 5, 2022 | 4.95 |
| Aug 4, 2022 | 4.70 |
| Aug 3, 2022 | 2.68 |
| Aug 2, 2022 | 2.68 |
| Aug 1, 2022 | 2.58 |
| Jul 29, 2022 | 2.68 |
| Jul 28, 2022 | 2.66 |
| Jul 27, 2022 | 2.53 |
| Jul 26, 2022 | 2.63 |
| Jul 25, 2022 | 2.53 |
| Jul 22, 2022 | 2.83 |
| Jul 21, 2022 | 3.00 |
| Jul 20, 2022 | 2.97 |
| Jul 19, 2022 | 2.86 |
| Jul 18, 2022 | 2.79 |
| Jul 15, 2022 | 3.05 |
| Jul 14, 2022 | 3.11 |
| Jul 13, 2022 | 3.26 |
| Jul 12, 2022 | 3.18 |
| Jul 11, 2022 | 3.00 |
| Jul 8, 2022 | 3.39 |
| Jul 7, 2022 | 3.45 |
| Jul 6, 2022 | 3.21 |
| Jul 5, 2022 | 3.25 |
| Jul 1, 2022 | 3.59 |
| Jun 30, 2022 | 3.31 |
| Jun 29, 2022 | 3.42 |
| Jun 28, 2022 | 3.44 |
| Jun 27, 2022 | 3.27 |
| Jun 24, 2022 | 3.17 |
| Jun 23, 2022 | 2.90 |
| Jun 22, 2022 | 2.70 |
| Jun 21, 2022 | 2.85 |
| Jun 17, 2022 | 3.16 |
| Jun 16, 2022 | 3.14 |
| Jun 15, 2022 | 3.30 |
| Jun 14, 2022 | 3.29 |
| Jun 13, 2022 | 3.52 |
| Jun 10, 2022 | 3.32 |
| Jun 9, 2022 | 3.12 |
| Jun 8, 2022 | 3.26 |
| Jun 7, 2022 | 3.12 |
| Jun 6, 2022 | 3.02 |
| Jun 3, 2022 | 3.26 |
| Jun 2, 2022 | 3.38 |
| Jun 1, 2022 | 3.36 |
| May 31, 2022 | 3.20 |
| May 27, 2022 | 3.44 |
| May 26, 2022 | 3.12 |
| May 25, 2022 | 2.88 |
| May 24, 2022 | 2.80 |
| May 23, 2022 | 2.88 |
| May 20, 2022 | 2.98 |
| May 19, 2022 | 3.13 |
| May 18, 2022 | 3.12 |
| May 17, 2022 | 3.10 |
| May 16, 2022 | 3.12 |
| May 13, 2022 | 3.08 |
| May 12, 2022 | 3.04 |
| May 11, 2022 | 3.21 |
| May 10, 2022 | 3.26 |
| May 9, 2022 | 3.36 |
| May 6, 2022 | 3.76 |
| May 5, 2022 | 4.05 |
| May 4, 2022 | 4.00 |
| May 3, 2022 | 4.01 |
| May 2, 2022 | 4.00 |
| Apr 29, 2022 | 4.08 |
| Apr 28, 2022 | 4.36 |
| Apr 27, 2022 | 4.54 |
| Apr 26, 2022 | 4.84 |
| Apr 25, 2022 | 5.15 |
| Apr 22, 2022 | 5.29 |
| Apr 21, 2022 | 5.48 |
| Apr 20, 2022 | 5.60 |
| Apr 19, 2022 | 5.60 |
| Apr 18, 2022 | 5.61 |
| Apr 14, 2022 | 6.23 |
| Apr 13, 2022 | 6.05 |
| Apr 12, 2022 | 5.66 |
| Apr 11, 2022 | 5.92 |
| Apr 8, 2022 | 6.51 |
| Apr 7, 2022 | 6.66 |
| Apr 6, 2022 | 6.92 |
| Apr 5, 2022 | 7.32 |
| Apr 4, 2022 | 7.68 |
| Apr 1, 2022 | 6.96 |
| Mar 31, 2022 | 6.64 |
| Mar 30, 2022 | 6.76 |
| Mar 29, 2022 | 6.44 |
| Mar 28, 2022 | 6.23 |
| Mar 25, 2022 | 6.48 |
| Mar 24, 2022 | 6.41 |
| Mar 23, 2022 | 6.32 |
| Mar 22, 2022 | 6.36 |
| Mar 21, 2022 | 6.24 |
| Mar 18, 2022 | 6.32 |
| Mar 17, 2022 | 5.76 |
| Mar 16, 2022 | 5.40 |
| Mar 15, 2022 | 5.36 |
| Mar 14, 2022 | 5.26 |
| Mar 11, 2022 | 5.52 |
| Mar 10, 2022 | 5.52 |
| Mar 9, 2022 | 5.38 |
| Mar 8, 2022 | 5.41 |
| Mar 7, 2022 | 5.07 |
| Mar 4, 2022 | 5.36 |
| Mar 3, 2022 | 5.44 |
| Mar 2, 2022 | 5.68 |
| Mar 1, 2022 | 5.53 |
| Feb 28, 2022 | 5.65 |
| Feb 25, 2022 | 5.46 |
| Feb 24, 2022 | 5.48 |
| Feb 23, 2022 | 5.62 |
| Feb 22, 2022 | 5.60 |
| Feb 18, 2022 | 5.92 |
| Feb 17, 2022 | 6.14 |
| Feb 16, 2022 | 6.33 |
| Feb 15, 2022 | 6.32 |
| Feb 14, 2022 | 5.60 |
| Feb 11, 2022 | 5.82 |
| Feb 10, 2022 | 6.08 |
| Feb 9, 2022 | 6.26 |
| Feb 8, 2022 | 6.12 |
| Feb 7, 2022 | 6.30 |
| Feb 4, 2022 | 6.00 |
| Feb 3, 2022 | 6.08 |
| Feb 2, 2022 | 6.32 |
| Feb 1, 2022 | 6.40 |
| Jan 31, 2022 | 6.60 |
| Jan 28, 2022 | 5.76 |
| Jan 27, 2022 | 5.92 |
| Jan 26, 2022 | 5.85 |
| Jan 25, 2022 | 5.84 |
| Jan 24, 2022 | 6.08 |
| Jan 21, 2022 | 6.75 |
| Jan 20, 2022 | 6.74 |
| Jan 19, 2022 | 6.54 |
| Jan 18, 2022 | 6.61 |
| Jan 14, 2022 | 6.68 |
| Jan 13, 2022 | 7.01 |
| Jan 12, 2022 | 7.00 |
| Jan 11, 2022 | 6.72 |
| Jan 10, 2022 | 6.68 |
| Jan 7, 2022 | 6.79 |
| Jan 6, 2022 | 7.04 |
| Jan 5, 2022 | 6.87 |
| Jan 4, 2022 | 7.11 |
| Jan 3, 2022 | 7.36 |
| Dec 31, 2021 | 6.41 |
| Dec 30, 2021 | 6.65 |
| Dec 29, 2021 | 6.78 |
| Dec 28, 2021 | 6.94 |
| Dec 27, 2021 | 7.04 |
| Dec 23, 2021 | 7.72 |
| Dec 22, 2021 | 7.38 |
| Dec 21, 2021 | 7.35 |
| Dec 20, 2021 | 7.60 |
| Dec 17, 2021 | 7.42 |
| Dec 16, 2021 | 7.18 |
| Dec 15, 2021 | 6.94 |
| Dec 14, 2021 | 6.92 |
| Dec 13, 2021 | 7.15 |
| Dec 10, 2021 | 7.25 |
| Dec 9, 2021 | 7.61 |
| Dec 8, 2021 | 7.74 |
| Dec 7, 2021 | 7.51 |
| Dec 6, 2021 | 6.98 |
| Dec 3, 2021 | 7.41 |
| Dec 2, 2021 | 7.33 |
| Dec 1, 2021 | 7.24 |
| Nov 30, 2021 | 7.77 |
| Nov 29, 2021 | 8.00 |
| Nov 26, 2021 | 8.48 |
| Nov 24, 2021 | 8.48 |
| Nov 23, 2021 | 8.56 |
| Nov 22, 2021 | 8.96 |
| Nov 19, 2021 | 8.96 |
| Nov 18, 2021 | 9.44 |
| Nov 17, 2021 | 10.00 |
| Nov 16, 2021 | 10.56 |
| Nov 15, 2021 | 10.32 |
| Nov 12, 2021 | 10.48 |
| Nov 11, 2021 | 10.80 |
| Nov 10, 2021 | 10.96 |
| Nov 9, 2021 | 11.68 |
| Nov 8, 2021 | 11.28 |
| Nov 5, 2021 | 10.80 |
| Nov 4, 2021 | 11.44 |
| Nov 3, 2021 | 11.28 |
| Nov 2, 2021 | 11.68 |
| Nov 1, 2021 | 11.60 |
| Oct 29, 2021 | 11.20 |
| Oct 28, 2021 | 10.96 |
| Oct 27, 2021 | 10.88 |
| Oct 26, 2021 | 10.96 |
| Oct 25, 2021 | 10.56 |
| Oct 22, 2021 | 10.16 |
| Oct 21, 2021 | 10.40 |
| Oct 20, 2021 | 10.48 |
| Oct 19, 2021 | 10.32 |
| Oct 18, 2021 | 10.36 |
| Oct 15, 2021 | 10.80 |
| Oct 14, 2021 | 11.28 |
| Oct 13, 2021 | 11.68 |
| Oct 12, 2021 | 10.96 |
| Oct 11, 2021 | 11.20 |
| Oct 8, 2021 | 11.44 |
| Oct 7, 2021 | 11.36 |
| Oct 6, 2021 | 11.12 |
| Oct 5, 2021 | 11.60 |
| Oct 4, 2021 | 12.08 |
| Oct 1, 2021 | 12.64 |
| Sep 30, 2021 | 13.92 |
| Sep 29, 2021 | 14.16 |
| Sep 28, 2021 | 14.80 |
| Sep 27, 2021 | 16.16 |
| Sep 24, 2021 | 16.32 |
| Sep 23, 2021 | 14.72 |
| Sep 22, 2021 | 13.44 |
| Sep 21, 2021 | 14.00 |
| Sep 20, 2021 | 14.40 |
| Sep 17, 2021 | 13.60 |
| Sep 16, 2021 | 14.72 |
| Sep 15, 2021 | 13.36 |
| Sep 14, 2021 | 13.84 |
| Sep 13, 2021 | 13.68 |
| Sep 10, 2021 | 13.36 |
| Sep 9, 2021 | 13.36 |
| Sep 8, 2021 | 13.76 |
| Sep 7, 2021 | 14.40 |
| Sep 3, 2021 | 14.32 |
| Sep 2, 2021 | 14.64 |
| Sep 1, 2021 | 14.24 |
| Aug 31, 2021 | 14.72 |
| Aug 30, 2021 | 14.16 |
| Aug 27, 2021 | 15.12 |
| Aug 26, 2021 | 14.80 |
| Aug 25, 2021 | 15.28 |
| Aug 24, 2021 | 15.60 |
| Aug 23, 2021 | 16.48 |
| Aug 20, 2021 | 14.64 |
| Aug 19, 2021 | 14.40 |
| Aug 18, 2021 | 15.44 |
| Aug 17, 2021 | 14.24 |
| Aug 16, 2021 | 13.68 |
| Aug 13, 2021 | 13.52 |
| Aug 12, 2021 | 13.52 |
| Aug 11, 2021 | 13.52 |
| Aug 10, 2021 | 12.72 |
| Aug 9, 2021 | 12.88 |
| Aug 6, 2021 | 14.64 |
| Aug 5, 2021 | 14.48 |
| Aug 4, 2021 | 13.68 |
| Aug 3, 2021 | 14.16 |
| Aug 2, 2021 | 14.72 |
| Jul 30, 2021 | 14.72 |
| Jul 29, 2021 | 14.96 |
| Jul 28, 2021 | 15.28 |
| Jul 27, 2021 | 14.80 |
| Jul 26, 2021 | 15.12 |
| Jul 23, 2021 | 15.52 |
| Jul 22, 2021 | 16.00 |
| Jul 21, 2021 | 16.48 |
| Jul 20, 2021 | 16.16 |
| Jul 19, 2021 | 15.76 |
| Jul 16, 2021 | 15.44 |
| Jul 15, 2021 | 16.16 |
| Jul 14, 2021 | 16.08 |
| Jul 13, 2021 | 16.56 |
| Jul 12, 2021 | 17.68 |
| Jul 9, 2021 | 18.00 |
| Jul 8, 2021 | 18.00 |
| Jul 7, 2021 | 18.48 |
| Jul 6, 2021 | 18.56 |
| Jul 2, 2021 | 18.56 |
| Jul 1, 2021 | 18.72 |
| Jun 30, 2021 | 18.56 |
| Jun 29, 2021 | 18.96 |
| Jun 28, 2021 | 19.28 |
| Jun 25, 2021 | 19.76 |
| Jun 24, 2021 | 19.84 |
| Jun 23, 2021 | 19.68 |
| Jun 22, 2021 | 19.68 |
| Jun 21, 2021 | 20.32 |
| Jun 18, 2021 | 21.04 |
| Jun 17, 2021 | 21.44 |
| Jun 16, 2021 | 22.40 |
| Jun 15, 2021 | 22.40 |
| Jun 14, 2021 | 23.68 |
| Jun 11, 2021 | 23.20 |
| Jun 10, 2021 | 24.56 |
| Jun 9, 2021 | 23.92 |
| Jun 8, 2021 | 24.32 |
| Jun 7, 2021 | 24.24 |
| Jun 4, 2021 | 23.20 |
| Jun 3, 2021 | 23.36 |
| Jun 2, 2021 | 23.60 |
| Jun 1, 2021 | 23.76 |
| May 28, 2021 | 23.60 |
| May 27, 2021 | 23.68 |
| May 26, 2021 | 24.40 |
| May 25, 2021 | 23.52 |
| May 24, 2021 | 24.24 |
| May 21, 2021 | 24.88 |
| May 20, 2021 | 25.36 |
| May 19, 2021 | 25.36 |
| May 18, 2021 | 28.08 |
| May 17, 2021 | 26.64 |
| May 14, 2021 | 23.44 |
| May 13, 2021 | 21.52 |
| May 12, 2021 | 20.64 |
| May 11, 2021 | 17.84 |
| May 10, 2021 | 18.32 |
| May 7, 2021 | 18.08 |
| May 6, 2021 | 18.00 |
| May 5, 2021 | 19.04 |
| May 4, 2021 | 18.56 |
| May 3, 2021 | 19.76 |
| Apr 30, 2021 | 19.04 |
| Apr 29, 2021 | 19.44 |
| Apr 28, 2021 | 20.00 |
| Apr 27, 2021 | 20.24 |
| Apr 26, 2021 | 20.24 |
| Apr 23, 2021 | 20.24 |
| Apr 22, 2021 | 20.16 |
| Apr 21, 2021 | 20.16 |
| Apr 20, 2021 | 19.28 |
| Apr 19, 2021 | 19.28 |
| Apr 16, 2021 | 20.32 |
| Apr 15, 2021 | 20.08 |
| Apr 14, 2021 | 19.44 |
| Apr 13, 2021 | 19.36 |
| Apr 12, 2021 | 19.36 |
| Apr 9, 2021 | 21.36 |
| Apr 8, 2021 | 21.92 |
| Apr 7, 2021 | 21.12 |
| Apr 6, 2021 | 22.08 |
| Apr 5, 2021 | 23.04 |
| Apr 1, 2021 | 23.76 |
| Mar 31, 2021 | 23.36 |
| Mar 30, 2021 | 23.52 |
| Mar 29, 2021 | 21.76 |
| Mar 26, 2021 | 23.36 |
| Mar 25, 2021 | 23.28 |
| Mar 24, 2021 | 22.96 |
| Mar 23, 2021 | 24.16 |
| Mar 22, 2021 | 23.84 |
| Mar 19, 2021 | 24.40 |
| Mar 18, 2021 | 24.80 |
| Mar 17, 2021 | 25.36 |
| Mar 16, 2021 | 25.44 |
| Mar 15, 2021 | 26.56 |
| Mar 12, 2021 | 26.72 |
| Mar 11, 2021 | 26.32 |
| Mar 10, 2021 | 24.80 |
| Mar 9, 2021 | 24.88 |
| Mar 8, 2021 | 25.52 |
| Mar 5, 2021 | 22.88 |
| Mar 4, 2021 | 22.64 |
| Mar 3, 2021 | 24.48 |
| Mar 2, 2021 | 25.20 |
| Mar 1, 2021 | 25.12 |
| Feb 26, 2021 | 24.80 |
| Feb 25, 2021 | 25.76 |
| Feb 24, 2021 | 27.36 |
| Feb 23, 2021 | 26.56 |
| Feb 22, 2021 | 27.92 |
| Feb 19, 2021 | 28.72 |
| Feb 18, 2021 | 28.24 |
| Feb 17, 2021 | 28.16 |
| Feb 16, 2021 | 27.84 |
| Feb 12, 2021 | 28.16 |
| Feb 11, 2021 | 28.40 |
| Feb 10, 2021 | 26.80 |
| Feb 9, 2021 | 27.92 |
| Feb 8, 2021 | 28.24 |
| Feb 5, 2021 | 27.28 |
| Feb 4, 2021 | 27.44 |
| Feb 3, 2021 | 27.04 |
| Feb 2, 2021 | 26.48 |
| Feb 1, 2021 | 27.12 |
| Jan 29, 2021 | 25.52 |
| Jan 28, 2021 | 25.44 |
| Jan 27, 2021 | 25.76 |
| Jan 26, 2021 | 27.36 |
| Jan 25, 2021 | 27.60 |
| Jan 22, 2021 | 26.24 |
| Jan 21, 2021 | 25.52 |
| Jan 20, 2021 | 26.40 |
| Jan 19, 2021 | 27.60 |
| Jan 15, 2021 | 21.68 |
| Jan 14, 2021 | 21.52 |
| Jan 13, 2021 | 21.20 |
| Jan 12, 2021 | 21.20 |
| Jan 11, 2021 | 20.48 |
| Jan 8, 2021 | 20.64 |
| Jan 7, 2021 | 20.48 |
| Jan 6, 2021 | 19.92 |
| Jan 5, 2021 | 18.96 |
| Jan 4, 2021 | 19.04 |
| Dec 31, 2020 | 18.72 |
| Dec 30, 2020 | 19.12 |
| Dec 29, 2020 | 18.08 |
| Dec 28, 2020 | 18.88 |
| Dec 24, 2020 | 19.68 |
| Dec 23, 2020 | 20.08 |
| Dec 22, 2020 | 20.80 |
| Dec 21, 2020 | 20.64 |
| Dec 18, 2020 | 20.64 |
| Dec 17, 2020 | 21.12 |
| Dec 16, 2020 | 20.96 |
| Dec 15, 2020 | 21.44 |
| Dec 14, 2020 | 21.20 |
| Dec 11, 2020 | 20.88 |
| Dec 10, 2020 | 21.20 |
| Dec 9, 2020 | 21.28 |
| Dec 8, 2020 | 21.52 |
| Dec 7, 2020 | 21.20 |
| Dec 4, 2020 | 21.92 |
| Dec 3, 2020 | 20.72 |
| Dec 2, 2020 | 22.00 |
| Dec 1, 2020 | 23.12 |
| Nov 30, 2020 | 31.12 |
| Nov 27, 2020 | 32.08 |
| Nov 25, 2020 | 31.44 |
| Nov 24, 2020 | 29.68 |
| Nov 23, 2020 | 31.44 |
| Nov 20, 2020 | 29.44 |
| Nov 19, 2020 | 28.80 |
| Nov 18, 2020 | 28.32 |
| Nov 17, 2020 | 28.88 |
| Nov 16, 2020 | 28.80 |
| Nov 13, 2020 | 28.48 |
| Nov 12, 2020 | 28.72 |
| Nov 11, 2020 | 28.32 |
| Nov 10, 2020 | 28.40 |
| Nov 9, 2020 | 27.36 |
| Nov 6, 2020 | 27.60 |
| Nov 5, 2020 | 27.60 |
| Nov 4, 2020 | 27.36 |
| Nov 3, 2020 | 24.96 |
| Nov 2, 2020 | 24.80 |
| Oct 30, 2020 | 25.68 |
| Oct 29, 2020 | 25.92 |
| Oct 28, 2020 | 25.52 |
| Oct 27, 2020 | 26.64 |
| Oct 26, 2020 | 26.16 |
| Oct 23, 2020 | 26.32 |
| Oct 22, 2020 | 25.68 |
| Oct 21, 2020 | 25.52 |
| Oct 20, 2020 | 25.68 |
| Oct 19, 2020 | 25.84 |
| Oct 16, 2020 | 26.56 |
| Oct 15, 2020 | 26.72 |
| Oct 14, 2020 | 26.88 |
| Oct 13, 2020 | 28.00 |
| Oct 12, 2020 | 26.24 |
| Oct 9, 2020 | 27.92 |
| Oct 8, 2020 | 27.68 |
| Oct 7, 2020 | 28.48 |
| Oct 6, 2020 | 27.76 |
| Oct 5, 2020 | 27.12 |
| Oct 2, 2020 | 25.12 |
| Oct 1, 2020 | 25.84 |
| Sep 30, 2020 | 25.44 |
| Sep 29, 2020 | 25.68 |
| Sep 28, 2020 | 25.28 |
| Sep 25, 2020 | 25.44 |
| Sep 24, 2020 | 24.32 |
| Sep 23, 2020 | 25.60 |
| Sep 22, 2020 | 26.72 |
| Sep 21, 2020 | 27.36 |
| Sep 18, 2020 | 28.56 |
| Sep 17, 2020 | 28.00 |
| Sep 16, 2020 | 27.68 |
| Sep 15, 2020 | 26.40 |
| Sep 14, 2020 | 27.12 |
| Sep 11, 2020 | 22.96 |
| Sep 10, 2020 | 23.20 |
| Sep 9, 2020 | 23.04 |
| Sep 8, 2020 | 22.16 |
| Sep 4, 2020 | 23.36 |
| Sep 3, 2020 | 24.32 |
| Sep 2, 2020 | 25.20 |
| Sep 1, 2020 | 24.40 |
| Aug 31, 2020 | 25.44 |
| Aug 28, 2020 | 25.44 |
| Aug 27, 2020 | 25.28 |
| Aug 26, 2020 | 25.44 |
| Aug 25, 2020 | 25.68 |
| Aug 24, 2020 | 25.04 |
| Aug 21, 2020 | 25.68 |
| Aug 20, 2020 | 27.04 |
| Aug 19, 2020 | 27.52 |
| Aug 18, 2020 | 27.52 |
| Aug 17, 2020 | 28.40 |
| Aug 14, 2020 | 27.12 |
| Aug 13, 2020 | 27.04 |
| Aug 12, 2020 | 27.68 |
| Aug 11, 2020 | 28.08 |
| Aug 10, 2020 | 28.80 |
| Aug 7, 2020 | 28.72 |
| Aug 6, 2020 | 29.20 |
| Aug 5, 2020 | 29.04 |
| Aug 4, 2020 | 30.08 |
| Aug 3, 2020 | 29.52 |
| Jul 31, 2020 | 27.88 |
| Jul 30, 2020 | 28.96 |
| Jul 29, 2020 | 28.16 |
| Jul 28, 2020 | 28.16 |
| Jul 27, 2020 | 29.04 |
| Jul 24, 2020 | 28.48 |
| Jul 23, 2020 | 28.40 |
| Jul 22, 2020 | 28.88 |
| Jul 21, 2020 | 29.12 |
| Jul 20, 2020 | 29.44 |
| Jul 17, 2020 | 28.84 |
| Jul 16, 2020 | 28.00 |
| Jul 15, 2020 | 27.36 |
| Jul 14, 2020 | 26.40 |
| Jul 13, 2020 | 25.76 |
| Jul 10, 2020 | 27.28 |
| Jul 9, 2020 | 28.04 |
| Jul 8, 2020 | 29.20 |
| Jul 7, 2020 | 29.12 |
| Jul 6, 2020 | 28.56 |
| Jul 2, 2020 | 28.48 |
| Jul 1, 2020 | 30.16 |
| Jun 30, 2020 | 28.88 |
| Jun 29, 2020 | 27.88 |
| Jun 26, 2020 | 28.00 |
| Jun 25, 2020 | 28.56 |
| Jun 24, 2020 | 28.64 |
| Jun 23, 2020 | 28.88 |
| Jun 22, 2020 | 27.68 |
| Jun 19, 2020 | 28.24 |
| Jun 18, 2020 | 29.36 |
| Jun 17, 2020 | 29.12 |
| Jun 16, 2020 | 30.24 |
| Jun 15, 2020 | 29.44 |
| Jun 12, 2020 | 27.28 |
| Jun 11, 2020 | 27.20 |
| Jun 10, 2020 | 28.96 |
| Jun 9, 2020 | 29.28 |
| Jun 8, 2020 | 30.80 |
| Jun 5, 2020 | 31.36 |
| Jun 4, 2020 | 34.08 |
| Jun 3, 2020 | 31.44 |
| Jun 2, 2020 | 31.20 |
| Jun 1, 2020 | 33.68 |
| May 29, 2020 | 29.68 |
| May 28, 2020 | 107.76 |
| May 27, 2020 | 113.68 |
| May 26, 2020 | 117.60 |
| May 22, 2020 | 114.24 |
| May 21, 2020 | 116.56 |
| May 20, 2020 | 109.44 |
| May 19, 2020 | 98.48 |
| May 18, 2020 | 101.44 |
| May 15, 2020 | 101.60 |
| May 14, 2020 | 100.60 |
| May 13, 2020 | 98.48 |
| May 12, 2020 | 102.40 |
| May 11, 2020 | 100.40 |
| May 8, 2020 | 91.92 |
| May 7, 2020 | 84.56 |
| May 6, 2020 | 78.32 |
| May 5, 2020 | 76.24 |
| May 4, 2020 | 78.00 |
| May 1, 2020 | 75.12 |
| Apr 30, 2020 | 71.76 |
| Apr 29, 2020 | 70.40 |
| Apr 28, 2020 | 66.72 |
| Apr 27, 2020 | 69.92 |
| Apr 24, 2020 | 65.60 |
| Apr 23, 2020 | 62.72 |
| Apr 22, 2020 | 58.08 |
| Apr 21, 2020 | 54.96 |
| Apr 20, 2020 | 55.28 |
| Apr 17, 2020 | 55.04 |
| Apr 16, 2020 | 51.84 |
| Apr 15, 2020 | 52.32 |
| Apr 14, 2020 | 51.92 |
| Apr 13, 2020 | 47.12 |
| Apr 9, 2020 | 46.80 |
| Apr 8, 2020 | 45.76 |
| Apr 7, 2020 | 44.00 |
| Apr 6, 2020 | 45.60 |
| Apr 3, 2020 | 42.48 |
| Apr 2, 2020 | 45.52 |
| Apr 1, 2020 | 44.72 |
| Mar 31, 2020 | 48.16 |
| Mar 30, 2020 | 51.20 |
| Mar 27, 2020 | 50.00 |
| Mar 26, 2020 | 48.32 |
| Mar 25, 2020 | 44.16 |
| Mar 24, 2020 | 43.76 |
| Mar 23, 2020 | 41.68 |
| Mar 20, 2020 | 39.20 |
| Mar 19, 2020 | 38.88 |
| Mar 18, 2020 | 36.56 |
| Mar 17, 2020 | 46.16 |
| Mar 16, 2020 | 41.68 |
| Mar 13, 2020 | 50.48 |
| Mar 12, 2020 | 43.76 |
| Mar 11, 2020 | 50.88 |
| Mar 10, 2020 | 58.08 |
| Mar 9, 2020 | 57.60 |
| Mar 6, 2020 | 67.44 |
| Mar 5, 2020 | 68.08 |
| Mar 4, 2020 | 69.12 |
| Mar 3, 2020 | 61.84 |
| Mar 2, 2020 | 60.40 |
| Feb 28, 2020 | 58.24 |
| Feb 27, 2020 | 57.44 |
| Feb 26, 2020 | 58.80 |
| Feb 25, 2020 | 63.12 |
| Feb 24, 2020 | 71.92 |
| Feb 21, 2020 | 71.44 |
| Feb 20, 2020 | 72.00 |
| Feb 19, 2020 | 73.84 |
| Feb 18, 2020 | 72.64 |
| Feb 14, 2020 | 69.76 |
| Feb 13, 2020 | 66.00 |
| Feb 12, 2020 | 66.88 |
| Feb 11, 2020 | 67.84 |
| Feb 10, 2020 | 69.00 |
| Feb 7, 2020 | 67.52 |
| Feb 6, 2020 | 69.76 |
| Feb 5, 2020 | 69.84 |
| Feb 4, 2020 | 66.40 |
| Feb 3, 2020 | 66.40 |
| Jan 31, 2020 | 65.04 |
| Jan 30, 2020 | 64.40 |
| Jan 29, 2020 | 64.40 |
| Jan 28, 2020 | 67.92 |
| Jan 27, 2020 | 65.44 |
| Jan 24, 2020 | 64.08 |
| Jan 23, 2020 | 67.84 |
| Jan 22, 2020 | 67.44 |
| Jan 21, 2020 | 68.56 |
| Jan 17, 2020 | 66.88 |
| Jan 16, 2020 | 72.52 |
| Jan 15, 2020 | 64.72 |
| Jan 14, 2020 | 61.52 |
| Jan 13, 2020 | 61.20 |
| Jan 10, 2020 | 62.56 |
| Jan 9, 2020 | 62.40 |
| Jan 8, 2020 | 60.08 |
| Jan 7, 2020 | 58.72 |
| Jan 6, 2020 | 57.60 |
| Jan 3, 2020 | 60.32 |
| Jan 2, 2020 | 61.12 |
| Dec 31, 2019 | 56.88 |
| Dec 30, 2019 | 54.64 |
| Dec 27, 2019 | 54.24 |
| Dec 26, 2019 | 55.12 |
| Dec 24, 2019 | 57.60 |
| Dec 23, 2019 | 52.64 |
| Dec 20, 2019 | 47.84 |
| Dec 19, 2019 | 45.28 |
| Dec 18, 2019 | 55.12 |
| Dec 17, 2019 | 55.68 |
| Dec 16, 2019 | 58.68 |
| Dec 13, 2019 | 59.60 |
| Dec 12, 2019 | 60.40 |
| Dec 11, 2019 | 59.84 |
| Dec 10, 2019 | 59.04 |
| Dec 9, 2019 | 54.16 |
| Dec 6, 2019 | 50.00 |
| Dec 5, 2019 | 49.12 |
| Dec 4, 2019 | 49.20 |
| Dec 3, 2019 | 50.08 |
| Dec 2, 2019 | 50.60 |
| Nov 29, 2019 | 50.00 |
| Nov 27, 2019 | 49.76 |
| Nov 26, 2019 | 48.80 |
| Nov 25, 2019 | 47.76 |
| Nov 22, 2019 | 47.76 |
| Nov 21, 2019 | 45.60 |
| Nov 20, 2019 | 45.76 |
| Nov 19, 2019 | 44.48 |
| Nov 18, 2019 | 40.96 |
| Nov 15, 2019 | 41.28 |
| Nov 14, 2019 | 41.52 |
| Nov 13, 2019 | 41.36 |
| Nov 12, 2019 | 41.52 |
| Nov 11, 2019 | 41.68 |
| Nov 8, 2019 | 42.16 |
| Nov 7, 2019 | 41.84 |
| Nov 6, 2019 | 41.28 |
| Nov 5, 2019 | 39.12 |
| Nov 4, 2019 | 37.20 |
| Nov 1, 2019 | 36.96 |
| Oct 31, 2019 | 37.92 |
| Oct 30, 2019 | 36.72 |
| Oct 29, 2019 | 35.20 |
| Oct 28, 2019 | 33.68 |
| Oct 25, 2019 | 32.64 |
| Oct 24, 2019 | 33.04 |
| Oct 23, 2019 | 32.72 |
| Oct 22, 2019 | 32.64 |
| Oct 21, 2019 | 33.28 |
| Oct 18, 2019 | 32.88 |
| Oct 17, 2019 | 33.76 |
| Oct 16, 2019 | 34.24 |
| Oct 15, 2019 | 34.16 |
| Oct 14, 2019 | 34.16 |
| Oct 11, 2019 | 35.20 |
| Oct 10, 2019 | 35.68 |
| Oct 9, 2019 | 34.96 |
| Oct 8, 2019 | 35.92 |
| Oct 7, 2019 | 37.48 |
| Oct 4, 2019 | 37.64 |
| Oct 3, 2019 | 40.24 |
| Oct 2, 2019 | 39.76 |
| Oct 1, 2019 | 45.68 |
| Sep 30, 2019 | 62.00 |
| Sep 27, 2019 | 65.44 |
| Sep 26, 2019 | 65.80 |
| Sep 25, 2019 | 66.56 |
| Sep 24, 2019 | 65.68 |
| Sep 23, 2019 | 67.12 |
| Sep 20, 2019 | 69.04 |
| Sep 19, 2019 | 69.28 |
| Sep 18, 2019 | 67.36 |
| Sep 17, 2019 | 64.88 |
| Sep 16, 2019 | 64.88 |
| Sep 13, 2019 | 64.00 |
| Sep 12, 2019 | 64.56 |
| Sep 11, 2019 | 68.16 |
| Sep 10, 2019 | 60.80 |
| Sep 9, 2019 | 59.20 |
| Sep 6, 2019 | 59.52 |
| Sep 5, 2019 | 59.12 |
| Sep 4, 2019 | 58.24 |
| Sep 3, 2019 | 56.48 |
| Aug 30, 2019 | 57.12 |
| Aug 29, 2019 | 55.20 |
| Aug 28, 2019 | 53.60 |
| Aug 27, 2019 | 51.76 |
| Aug 26, 2019 | 54.00 |
| Aug 23, 2019 | 54.24 |
| Aug 22, 2019 | 57.12 |
| Aug 21, 2019 | 58.48 |
| Aug 20, 2019 | 55.60 |
| Aug 19, 2019 | 55.68 |
| Aug 16, 2019 | 54.24 |
| Aug 15, 2019 | 52.00 |
| Aug 14, 2019 | 53.92 |
| Aug 13, 2019 | 55.84 |
| Aug 12, 2019 | 54.88 |
| Aug 9, 2019 | 54.72 |
| Aug 8, 2019 | 56.32 |
| Aug 7, 2019 | 53.44 |
| Aug 6, 2019 | 53.84 |
| Aug 5, 2019 | 55.76 |
| Aug 2, 2019 | 51.60 |
| Aug 1, 2019 | 53.20 |
| Jul 31, 2019 | 53.12 |
| Jul 30, 2019 | 52.56 |
| Jul 29, 2019 | 51.28 |
| Jul 26, 2019 | 51.84 |
| Jul 25, 2019 | 51.28 |
| Jul 24, 2019 | 51.52 |
| Jul 23, 2019 | 52.00 |
| Jul 22, 2019 | 50.64 |
| Jul 19, 2019 | 52.24 |
| Jul 18, 2019 | 51.92 |
| Jul 17, 2019 | 52.32 |
| Jul 16, 2019 | 51.12 |
| Jul 15, 2019 | 51.76 |
| Jul 12, 2019 | 52.16 |
| Jul 11, 2019 | 53.20 |
| Jul 10, 2019 | 53.36 |
| Jul 9, 2019 | 54.88 |
| Jul 8, 2019 | 52.08 |
| Jul 5, 2019 | 54.56 |
| Jul 3, 2019 | 54.40 |
| Jul 2, 2019 | 49.76 |
| Jul 1, 2019 | 45.68 |
| Jun 28, 2019 | 45.04 |
| Jun 27, 2019 | 43.68 |
| Jun 26, 2019 | 43.12 |
| Jun 25, 2019 | 44.56 |
| Jun 24, 2019 | 47.44 |
| Jun 21, 2019 | 33.84 |
| Jun 20, 2019 | 33.60 |
| Jun 19, 2019 | 35.84 |
| Jun 18, 2019 | 34.96 |
| Jun 17, 2019 | 35.04 |
| Jun 14, 2019 | 35.20 |
| Jun 13, 2019 | 36.00 |
| Jun 12, 2019 | 36.00 |
| Jun 11, 2019 | 37.60 |
| Jun 10, 2019 | 39.84 |
| Jun 7, 2019 | 40.00 |
| Jun 6, 2019 | 39.44 |
| Jun 5, 2019 | 40.00 |
| Jun 4, 2019 | 41.44 |
| Jun 3, 2019 | 42.48 |
| May 31, 2019 | 41.68 |
| May 30, 2019 | 39.52 |
| May 29, 2019 | 41.68 |
| May 28, 2019 | 41.28 |
| May 24, 2019 | 42.96 |
| May 23, 2019 | 41.20 |
| May 22, 2019 | 43.28 |
| May 21, 2019 | 46.48 |
| May 20, 2019 | 45.84 |
| May 17, 2019 | 47.44 |
| May 16, 2019 | 50.24 |
| May 15, 2019 | 51.84 |
| May 14, 2019 | 54.56 |
| May 13, 2019 | 54.64 |
| May 10, 2019 | 55.28 |
| May 9, 2019 | 56.16 |
| May 8, 2019 | 55.04 |
| May 7, 2019 | 55.20 |
| May 6, 2019 | 57.52 |
| May 3, 2019 | 60.64 |
| May 2, 2019 | 57.52 |
| May 1, 2019 | 57.84 |
| Apr 30, 2019 | 58.96 |
| Apr 29, 2019 | 59.92 |
| Apr 26, 2019 | 60.48 |
| Apr 25, 2019 | 58.16 |
| Apr 24, 2019 | 58.00 |
| Apr 23, 2019 | 58.88 |
| Apr 22, 2019 | 57.84 |
| Apr 18, 2019 | 56.24 |
| Apr 17, 2019 | 57.20 |
| Apr 16, 2019 | 58.48 |
| Apr 15, 2019 | 58.96 |
| Apr 12, 2019 | 56.88 |
| Apr 11, 2019 | 59.20 |
| Apr 10, 2019 | 60.80 |
| Apr 9, 2019 | 59.28 |
| Apr 8, 2019 | 65.68 |
| Apr 5, 2019 | 66.40 |
| Apr 4, 2019 | 65.20 |
| Apr 3, 2019 | 64.64 |
| Apr 2, 2019 | 65.36 |
| Apr 1, 2019 | 63.76 |
| Mar 29, 2019 | 62.88 |
| Mar 28, 2019 | 62.64 |
| Mar 27, 2019 | 63.28 |
| Mar 26, 2019 | 63.52 |
| Mar 25, 2019 | 62.08 |
| Mar 22, 2019 | 60.72 |
| Mar 21, 2019 | 66.48 |
| Mar 20, 2019 | 67.68 |
| Mar 19, 2019 | 67.36 |
| Mar 18, 2019 | 67.36 |
| Mar 15, 2019 | 66.00 |
| Mar 14, 2019 | 65.28 |
| Mar 13, 2019 | 64.40 |
| Mar 12, 2019 | 64.88 |
| Mar 11, 2019 | 65.12 |
| Mar 8, 2019 | 61.28 |
| Mar 7, 2019 | 63.92 |
| Mar 6, 2019 | 62.48 |
| Mar 5, 2019 | 67.28 |
| Mar 4, 2019 | 66.96 |
| Mar 1, 2019 | 66.08 |
| Feb 28, 2019 | 63.44 |
| Feb 27, 2019 | 64.24 |
| Feb 26, 2019 | 65.36 |
| Feb 25, 2019 | 65.28 |
| Feb 22, 2019 | 63.52 |
| Feb 21, 2019 | 62.48 |
| Feb 20, 2019 | 62.88 |
| Feb 19, 2019 | 62.40 |
| Feb 15, 2019 | 61.20 |
| Feb 14, 2019 | 58.08 |
| Feb 13, 2019 | 58.64 |
| Feb 12, 2019 | 59.44 |
| Feb 11, 2019 | 58.64 |
| Feb 8, 2019 | 56.40 |
| Feb 7, 2019 | 54.80 |
| Feb 6, 2019 | 53.60 |
| Feb 5, 2019 | 53.60 |
| Feb 4, 2019 | 52.96 |
| Feb 1, 2019 | 52.00 |
| Jan 31, 2019 | 52.64 |
| Jan 30, 2019 | 50.40 |
| Jan 29, 2019 | 50.40 |
| Jan 28, 2019 | 51.60 |
| Jan 25, 2019 | 56.64 |
| Jan 24, 2019 | 56.96 |
| Jan 23, 2019 | 57.28 |
| Jan 22, 2019 | 55.52 |
| Jan 18, 2019 | 56.56 |
| Jan 17, 2019 | 57.12 |
| Jan 16, 2019 | 57.68 |
| Jan 15, 2019 | 57.12 |
| Jan 14, 2019 | 58.40 |
| Jan 11, 2019 | 60.72 |
| Jan 10, 2019 | 60.88 |
| Jan 9, 2019 | 60.88 |
| Jan 8, 2019 | 59.76 |
| Jan 7, 2019 | 56.08 |
| Jan 4, 2019 | 54.48 |
| Jan 3, 2019 | 53.12 |
| Jan 2, 2019 | 55.36 |
| Dec 31, 2018 | 53.92 |
| Dec 28, 2018 | 53.20 |
| Dec 27, 2018 | 51.60 |
| Dec 26, 2018 | 53.12 |
| Dec 24, 2018 | 49.44 |
| Dec 21, 2018 | 48.80 |
| Dec 20, 2018 | 51.84 |
| Dec 19, 2018 | 53.84 |
| Dec 18, 2018 | 57.12 |
| Dec 17, 2018 | 58.72 |
| Dec 14, 2018 | 62.72 |
| Dec 13, 2018 | 62.56 |
| Dec 12, 2018 | 63.20 |
| Dec 11, 2018 | 63.68 |
| Dec 10, 2018 | 63.60 |
| Dec 7, 2018 | 63.52 |
| Dec 6, 2018 | 63.28 |
| Dec 4, 2018 | 62.48 |
| Dec 3, 2018 | 64.48 |
| Nov 30, 2018 | 63.28 |
| Nov 29, 2018 | 62.56 |
| Nov 28, 2018 | 66.24 |
| Nov 27, 2018 | 63.36 |
| Nov 26, 2018 | 69.68 |
| Nov 23, 2018 | 70.48 |
| Nov 21, 2018 | 69.28 |
| Nov 20, 2018 | 67.20 |
| Nov 19, 2018 | 66.64 |
| Nov 16, 2018 | 67.20 |
| Nov 15, 2018 | 66.40 |
| Nov 14, 2018 | 66.24 |
| Nov 13, 2018 | 65.20 |
| Nov 12, 2018 | 67.52 |
| Nov 9, 2018 | 76.40 |
| Nov 8, 2018 | 81.68 |
| Nov 7, 2018 | 82.16 |
| Nov 6, 2018 | 77.76 |
| Nov 5, 2018 | 84.48 |
| Nov 2, 2018 | 93.60 |
| Nov 1, 2018 | 91.60 |
| Oct 31, 2018 | 87.76 |
| Oct 30, 2018 | 86.16 |
| Oct 29, 2018 | 83.60 |
| Oct 26, 2018 | 86.00 |
| Oct 25, 2018 | 88.16 |
| Oct 24, 2018 | 84.80 |
| Oct 23, 2018 | 86.88 |
| Oct 22, 2018 | 85.84 |
| Oct 19, 2018 | 84.56 |
| Oct 18, 2018 | 85.76 |
| Oct 17, 2018 | 86.88 |
| Oct 16, 2018 | 85.44 |
| Oct 15, 2018 | 79.20 |
| Oct 12, 2018 | 78.00 |
| Oct 11, 2018 | 79.36 |
| Oct 10, 2018 | 82.80 |
| Oct 9, 2018 | 84.40 |
| Oct 8, 2018 | 89.44 |
| Oct 5, 2018 | 91.04 |
| Oct 4, 2018 | 92.16 |
| Oct 3, 2018 | 94.48 |
| Oct 2, 2018 | 93.60 |
| Oct 1, 2018 | 95.20 |
| Sep 28, 2018 | 100.40 |
| Sep 27, 2018 | 100.40 |
| Sep 26, 2018 | 99.60 |
| Sep 25, 2018 | 100.00 |
| Sep 24, 2018 | 98.40 |
| Sep 21, 2018 | 97.20 |
| Sep 20, 2018 | 97.60 |
| Sep 19, 2018 | 88.80 |
| Sep 18, 2018 | 88.80 |
| Sep 17, 2018 | 84.80 |
| Sep 14, 2018 | 84.00 |
| Sep 13, 2018 | 83.60 |
| Sep 12, 2018 | 84.00 |
| Sep 11, 2018 | 79.00 |
| Sep 10, 2018 | 78.00 |
| Sep 7, 2018 | 83.60 |
| Sep 6, 2018 | 82.80 |
| Sep 5, 2018 | 83.60 |
| Sep 4, 2018 | 83.60 |
| Aug 31, 2018 | 83.20 |
| Aug 30, 2018 | 84.00 |
| Aug 29, 2018 | 79.60 |
| Aug 28, 2018 | 81.20 |
| Aug 27, 2018 | 81.60 |
| Aug 24, 2018 | 80.80 |
| Aug 23, 2018 | 76.40 |
| Aug 22, 2018 | 77.60 |
| Aug 21, 2018 | 71.60 |
| Aug 20, 2018 | 70.80 |
| Aug 17, 2018 | 71.20 |
| Aug 16, 2018 | 69.60 |
| Aug 15, 2018 | 68.00 |
| Aug 14, 2018 | 67.20 |
| Aug 13, 2018 | 67.60 |
| Aug 10, 2018 | 67.60 |
| Aug 9, 2018 | 68.00 |
| Aug 8, 2018 | 64.80 |
| Aug 7, 2018 | 63.20 |
| Aug 6, 2018 | 61.20 |
| Aug 3, 2018 | 63.20 |
| Aug 2, 2018 | 62.80 |
| Aug 1, 2018 | 63.60 |
| Jul 31, 2018 | 64.40 |
| Jul 30, 2018 | 63.20 |
| Jul 27, 2018 | 63.60 |
| Jul 26, 2018 | 67.60 |
| Jul 25, 2018 | 66.00 |
| Jul 24, 2018 | 64.00 |
| Jul 23, 2018 | 63.60 |
| Jul 20, 2018 | 64.00 |
| Jul 19, 2018 | 65.60 |
| Jul 18, 2018 | 64.80 |
| Jul 17, 2018 | 65.20 |
| Jul 16, 2018 | 65.60 |
| Jul 13, 2018 | 68.00 |
| Jul 12, 2018 | 68.80 |
| Jul 11, 2018 | 67.20 |
| Jul 10, 2018 | 67.60 |
| Jul 9, 2018 | 68.80 |
| Jul 6, 2018 | 69.60 |
| Jul 5, 2018 | 68.80 |
| Jul 3, 2018 | 68.40 |
| Jul 2, 2018 | 66.40 |
| Jun 29, 2018 | 66.00 |
| Jun 28, 2018 | 64.40 |
| Jun 27, 2018 | 66.00 |
| Jun 26, 2018 | 68.40 |
| Jun 25, 2018 | 68.40 |
| Jun 22, 2018 | 70.80 |
| Jun 21, 2018 | 69.60 |
| Jun 20, 2018 | 72.00 |
| Jun 19, 2018 | 71.20 |
| Jun 18, 2018 | 72.40 |
| Jun 15, 2018 | 70.80 |
| Jun 14, 2018 | 69.20 |
| Jun 13, 2018 | 68.00 |
| Jun 12, 2018 | 68.00 |
| Jun 11, 2018 | 67.60 |
| Jun 8, 2018 | 68.00 |
| Jun 7, 2018 | 66.00 |
| Jun 6, 2018 | 67.20 |
| Jun 5, 2018 | 68.80 |
| Jun 4, 2018 | 68.00 |
| Jun 1, 2018 | 70.40 |
| May 31, 2018 | 70.40 |
| May 30, 2018 | 72.80 |
| May 29, 2018 | 70.40 |
| May 25, 2018 | 70.40 |
| May 24, 2018 | 71.60 |
| May 23, 2018 | 68.40 |
| May 22, 2018 | 64.00 |
| May 21, 2018 | 61.60 |
| May 18, 2018 | 63.60 |
| May 17, 2018 | 59.20 |
| May 16, 2018 | 52.00 |
| May 15, 2018 | 53.20 |
| May 14, 2018 | 52.00 |
| May 11, 2018 | 52.00 |
| May 10, 2018 | 49.20 |
| May 9, 2018 | 48.80 |
| May 8, 2018 | 48.80 |
| May 7, 2018 | 48.80 |
| May 4, 2018 | 49.60 |
| May 3, 2018 | 49.20 |
| May 2, 2018 | 54.40 |
| May 1, 2018 | 53.20 |
| Apr 30, 2018 | 52.40 |
| Apr 27, 2018 | 51.40 |
| Apr 26, 2018 | 54.40 |
| Apr 25, 2018 | 54.80 |
| Apr 24, 2018 | 58.40 |
| Apr 23, 2018 | 58.40 |
| Apr 20, 2018 | 57.60 |
| Apr 19, 2018 | 57.20 |
| Apr 18, 2018 | 58.00 |
| Apr 17, 2018 | 57.60 |
| Apr 16, 2018 | 55.20 |
| Apr 13, 2018 | 55.20 |
| Apr 12, 2018 | 56.80 |
| Apr 11, 2018 | 55.60 |
| Apr 10, 2018 | 54.80 |
| Apr 9, 2018 | 53.20 |
| Apr 6, 2018 | 54.40 |
| Apr 5, 2018 | 55.20 |
| Apr 4, 2018 | 58.80 |
| Apr 3, 2018 | 52.80 |
| Apr 2, 2018 | 49.60 |
| Mar 29, 2018 | 50.00 |
| Mar 28, 2018 | 50.80 |
| Mar 27, 2018 | 48.40 |
| Mar 26, 2018 | 52.00 |
| Mar 23, 2018 | 51.20 |
| Mar 22, 2018 | 52.00 |
| Mar 21, 2018 | 53.60 |
| Mar 20, 2018 | 53.20 |
| Mar 19, 2018 | 53.20 |
| Mar 16, 2018 | 50.40 |
| Mar 15, 2018 | 50.80 |
| Mar 14, 2018 | 51.60 |
| Mar 13, 2018 | 51.60 |
| Mar 12, 2018 | 47.60 |
| Mar 9, 2018 | 46.00 |
| Mar 8, 2018 | 44.40 |
| Mar 7, 2018 | 45.60 |
| Mar 6, 2018 | 43.60 |
| Mar 5, 2018 | 42.80 |
| Mar 2, 2018 | 41.60 |
| Mar 1, 2018 | 40.40 |
| Feb 28, 2018 | 42.00 |
| Feb 27, 2018 | 44.00 |
| Feb 26, 2018 | 46.00 |
| Feb 23, 2018 | 44.40 |
| Feb 22, 2018 | 41.60 |
| Feb 21, 2018 | 42.40 |
| Feb 20, 2018 | 41.40 |
| Feb 16, 2018 | 43.60 |
| Feb 15, 2018 | 44.00 |
| Feb 14, 2018 | 45.20 |
| Feb 13, 2018 | 44.80 |
| Feb 12, 2018 | 44.40 |
| Feb 9, 2018 | 44.40 |
| Feb 8, 2018 | 45.60 |
| Feb 7, 2018 | 49.20 |
| Feb 6, 2018 | 44.80 |
| Feb 5, 2018 | 46.00 |
| Feb 2, 2018 | 49.60 |
| Feb 1, 2018 | 51.60 |
| Jan 31, 2018 | 51.20 |
| Jan 30, 2018 | 50.00 |
| Jan 29, 2018 | 48.80 |
| Jan 26, 2018 | 52.80 |
| Jan 25, 2018 | 56.00 |
| Jan 24, 2018 | 54.40 |
| Jan 23, 2018 | 52.80 |
| Jan 22, 2018 | 53.20 |
| Jan 19, 2018 | 54.40 |
| Jan 18, 2018 | 52.40 |
| Jan 17, 2018 | 52.40 |
| Jan 16, 2018 | 52.00 |
| Jan 12, 2018 | 50.00 |
| Jan 11, 2018 | 48.40 |
| Jan 10, 2018 | 44.00 |
| Jan 9, 2018 | 42.80 |
| Jan 8, 2018 | 44.40 |
| Jan 5, 2018 | 48.00 |
| Jan 4, 2018 | 48.40 |
| Jan 3, 2018 | 49.20 |
| Jan 2, 2018 | 49.60 |
| Dec 29, 2017 | 48.40 |
| Dec 28, 2017 | 50.80 |
| Dec 27, 2017 | 49.20 |
| Dec 26, 2017 | 51.20 |
| Dec 22, 2017 | 48.40 |
| Dec 21, 2017 | 50.00 |
| Dec 20, 2017 | 46.40 |
| Dec 19, 2017 | 45.20 |
| Dec 18, 2017 | 46.40 |
| Dec 15, 2017 | 47.60 |
| Dec 14, 2017 | 46.00 |
| Dec 13, 2017 | 48.80 |
| Dec 12, 2017 | 46.80 |
| Dec 11, 2017 | 48.40 |
| Dec 8, 2017 | 45.60 |
| Dec 7, 2017 | 44.80 |
| Dec 6, 2017 | 41.60 |
| Dec 5, 2017 | 43.20 |
| Dec 4, 2017 | 44.80 |
| Dec 1, 2017 | 44.40 |
| Nov 30, 2017 | 46.00 |
| Nov 29, 2017 | 48.40 |
| Nov 28, 2017 | 44.80 |
| Nov 27, 2017 | 42.00 |
| Nov 24, 2017 | 42.80 |
| Nov 22, 2017 | 43.20 |
| Nov 21, 2017 | 41.60 |
| Nov 20, 2017 | 42.00 |
| Nov 17, 2017 | 41.60 |
| Nov 16, 2017 | 41.60 |
| Nov 15, 2017 | 40.80 |
| Nov 14, 2017 | 41.20 |
| Nov 13, 2017 | 39.60 |
| Nov 10, 2017 | 41.60 |
| Nov 9, 2017 | 40.00 |
| Nov 8, 2017 | 40.80 |
| Nov 7, 2017 | 43.20 |
| Nov 6, 2017 | 46.00 |
| Nov 3, 2017 | 48.00 |
| Nov 2, 2017 | 49.20 |
| Nov 1, 2017 | 48.00 |
| Oct 31, 2017 | 50.40 |
| Oct 30, 2017 | 52.00 |
| Oct 27, 2017 | 52.00 |
| Oct 26, 2017 | 50.40 |
| Oct 25, 2017 | 53.20 |
| Oct 24, 2017 | 55.20 |
| Oct 23, 2017 | 58.00 |
| Oct 20, 2017 | 59.60 |
| Oct 19, 2017 | 57.20 |
| Oct 18, 2017 | 58.80 |
| Oct 17, 2017 | 57.20 |
| Oct 16, 2017 | 57.20 |
| Oct 13, 2017 | 58.00 |
| Oct 12, 2017 | 59.60 |
| Oct 11, 2017 | 62.00 |
| Oct 10, 2017 | 60.00 |
| Oct 9, 2017 | 62.00 |
| Oct 6, 2017 | 60.40 |
| Oct 5, 2017 | 62.40 |
| Oct 4, 2017 | 61.60 |
| Oct 3, 2017 | 63.20 |
| Oct 2, 2017 | 63.20 |
| Sep 29, 2017 | 60.80 |
| Sep 28, 2017 | 58.40 |
| Sep 27, 2017 | 56.00 |
| Sep 26, 2017 | 55.60 |
| Sep 25, 2017 | 55.60 |
| Sep 22, 2017 | 55.20 |
| Sep 21, 2017 | 54.80 |
| Sep 20, 2017 | 56.80 |
| Sep 19, 2017 | 58.80 |
| Sep 18, 2017 | 58.40 |
| Sep 15, 2017 | 58.00 |
| Sep 14, 2017 | 58.80 |
| Sep 13, 2017 | 58.40 |
| Sep 12, 2017 | 59.20 |
| Sep 11, 2017 | 54.80 |
| Sep 8, 2017 | 55.20 |
| Sep 7, 2017 | 57.20 |
| Sep 6, 2017 | 56.00 |
| Sep 5, 2017 | 52.00 |
| Sep 1, 2017 | 51.60 |
| Aug 31, 2017 | 48.40 |
| Aug 30, 2017 | 49.20 |
| Aug 29, 2017 | 48.80 |
| Aug 28, 2017 | 47.60 |
| Aug 25, 2017 | 46.80 |
| Aug 24, 2017 | 46.40 |
| Aug 23, 2017 | 47.20 |
| Aug 22, 2017 | 45.60 |
| Aug 21, 2017 | 46.80 |
| Aug 18, 2017 | 47.60 |
| Aug 17, 2017 | 48.80 |
| Aug 16, 2017 | 51.20 |
| Aug 15, 2017 | 52.80 |
| Aug 14, 2017 | 53.20 |
| Aug 11, 2017 | 52.00 |
| Aug 10, 2017 | 52.80 |
| Aug 9, 2017 | 53.60 |
| Aug 8, 2017 | 53.60 |
| Aug 7, 2017 | 53.60 |
| Aug 4, 2017 | 52.80 |
| Aug 3, 2017 | 51.20 |
| Aug 2, 2017 | 53.60 |
| Aug 1, 2017 | 56.80 |
| Jul 31, 2017 | 53.20 |
| Jul 28, 2017 | 52.80 |
| Jul 27, 2017 | 54.00 |
| Jul 26, 2017 | 59.60 |
| Jul 25, 2017 | 61.20 |
| Jul 24, 2017 | 62.40 |
| Jul 21, 2017 | 62.80 |
| Jul 20, 2017 | 65.60 |
| Jul 19, 2017 | 65.60 |
| Jul 18, 2017 | 66.00 |
| Jul 17, 2017 | 65.60 |
| Jul 14, 2017 | 68.80 |
| Jul 13, 2017 | 70.80 |
| Jul 12, 2017 | 70.00 |
| Jul 11, 2017 | 70.00 |
| Jul 10, 2017 | 69.20 |
| Jul 7, 2017 | 73.20 |
| Jul 6, 2017 | 76.40 |
| Jul 5, 2017 | 77.20 |
| Jul 3, 2017 | 77.20 |
| Jun 30, 2017 | 70.80 |
| Jun 29, 2017 | 70.00 |
| Jun 28, 2017 | 63.60 |
| Jun 27, 2017 | 68.80 |
| Jun 26, 2017 | 74.40 |
| Jun 23, 2017 | 76.00 |
| Jun 22, 2017 | 76.40 |
| Jun 21, 2017 | 77.60 |
| Jun 20, 2017 | 77.60 |
| Jun 19, 2017 | 79.20 |
| Jun 16, 2017 | 77.60 |
| Jun 15, 2017 | 77.20 |
| Jun 14, 2017 | 77.20 |
| Jun 13, 2017 | 76.40 |
| Jun 12, 2017 | 74.00 |
| Jun 9, 2017 | 72.80 |
| Jun 8, 2017 | 74.00 |
| Jun 7, 2017 | 71.60 |
| Jun 6, 2017 | 73.60 |
| Jun 5, 2017 | 76.00 |
| Jun 2, 2017 | 79.60 |
| Jun 1, 2017 | 80.00 |
| May 31, 2017 | 66.00 |
| May 30, 2017 | 68.40 |
| May 26, 2017 | 66.40 |
| May 25, 2017 | 61.20 |
| May 24, 2017 | 58.80 |
| May 23, 2017 | 58.40 |
| May 22, 2017 | 61.20 |
| May 19, 2017 | 64.00 |
| May 18, 2017 | 64.80 |
| May 17, 2017 | 62.80 |
| May 16, 2017 | 64.00 |
| May 15, 2017 | 66.40 |
| May 12, 2017 | 60.00 |
| May 11, 2017 | 56.00 |
| May 10, 2017 | 56.00 |
| May 9, 2017 | 54.40 |
| May 8, 2017 | 54.40 |
| May 5, 2017 | 52.80 |
| May 4, 2017 | 52.80 |
| May 3, 2017 | 54.00 |
| May 2, 2017 | 58.00 |
| May 1, 2017 | 59.60 |
| Apr 28, 2017 | 60.80 |
| Apr 27, 2017 | 61.60 |
| Apr 26, 2017 | 61.20 |
| Apr 25, 2017 | 56.80 |
| Apr 24, 2017 | 54.00 |
| Apr 21, 2017 | 54.40 |
| Apr 20, 2017 | 56.00 |
| Apr 19, 2017 | 57.60 |
| Apr 18, 2017 | 56.80 |
| Apr 17, 2017 | 58.00 |
| Apr 13, 2017 | 58.00 |
| Apr 12, 2017 | 58.00 |
| Apr 11, 2017 | 58.80 |
| Apr 10, 2017 | 58.40 |
| Apr 7, 2017 | 59.20 |
| Apr 6, 2017 | 59.60 |
| Apr 5, 2017 | 60.00 |
| Apr 4, 2017 | 59.60 |
| Apr 3, 2017 | 64.00 |
| Mar 31, 2017 | 64.80 |
| Mar 30, 2017 | 65.60 |
| Mar 29, 2017 | 70.80 |
| Mar 28, 2017 | 69.20 |
| Mar 27, 2017 | 67.60 |
| Mar 24, 2017 | 60.80 |
| Mar 23, 2017 | 62.00 |
| Mar 22, 2017 | 62.00 |
| Mar 21, 2017 | 61.20 |
| Mar 20, 2017 | 62.00 |
| Mar 17, 2017 | 65.20 |
| Mar 16, 2017 | 67.20 |
| Mar 15, 2017 | 68.00 |
| Mar 14, 2017 | 68.00 |
| Mar 13, 2017 | 69.20 |
| Mar 10, 2017 | 69.60 |
| Mar 9, 2017 | 67.60 |
| Mar 8, 2017 | 69.20 |
| Mar 7, 2017 | 69.20 |
| Mar 6, 2017 | 70.40 |
| Mar 3, 2017 | 66.40 |
| Mar 2, 2017 | 65.20 |
| Mar 1, 2017 | 69.60 |
| Feb 28, 2017 | 70.00 |
| Feb 27, 2017 | 70.40 |
| Feb 24, 2017 | 69.20 |
| Feb 23, 2017 | 70.00 |
| Feb 22, 2017 | 74.00 |
| Feb 21, 2017 | 75.20 |
| Feb 17, 2017 | 79.20 |
| Feb 16, 2017 | 79.60 |
| Feb 15, 2017 | 80.40 |
| Feb 14, 2017 | 84.80 |
| Feb 13, 2017 | 82.00 |
| Feb 10, 2017 | 80.00 |
| Feb 9, 2017 | 79.60 |
| Feb 8, 2017 | 79.60 |
| Feb 7, 2017 | 81.20 |
| Feb 6, 2017 | 87.60 |
| Feb 3, 2017 | 88.00 |
| Feb 2, 2017 | 85.60 |
| Feb 1, 2017 | 84.00 |
| Jan 31, 2017 | 84.80 |
| Jan 30, 2017 | 82.80 |
| Jan 27, 2017 | 86.00 |
| Jan 26, 2017 | 82.80 |
| Jan 25, 2017 | 81.60 |
| Jan 24, 2017 | 82.40 |
| Jan 23, 2017 | 82.00 |
| Jan 20, 2017 | 84.80 |
| Jan 19, 2017 | 84.00 |
| Jan 18, 2017 | 86.80 |
| Jan 17, 2017 | 87.60 |
| Jan 13, 2017 | 92.80 |
| Jan 12, 2017 | 91.60 |
| Jan 11, 2017 | 91.20 |
| Jan 10, 2017 | 97.20 |
| Jan 9, 2017 | 98.80 |
| Jan 6, 2017 | 96.40 |
| Jan 5, 2017 | 97.20 |
| Jan 4, 2017 | 98.80 |
| Jan 3, 2017 | 94.00 |
| Dec 30, 2016 | 94.00 |
| Dec 29, 2016 | 95.20 |
| Dec 28, 2016 | 95.60 |
| Dec 27, 2016 | 98.00 |
| Dec 23, 2016 | 102.40 |
| Dec 22, 2016 | 99.20 |
| Dec 21, 2016 | 102.40 |
| Dec 20, 2016 | 107.00 |
| Dec 19, 2016 | 107.60 |
| Dec 16, 2016 | 106.40 |
| Dec 15, 2016 | 107.20 |
| Dec 14, 2016 | 107.60 |
| Dec 13, 2016 | 108.40 |
| Dec 12, 2016 | 107.20 |
| Dec 9, 2016 | 107.20 |
| Dec 8, 2016 | 104.00 |
| Dec 7, 2016 | 101.60 |
| Dec 6, 2016 | 108.00 |
| Dec 5, 2016 | 106.00 |
| Dec 2, 2016 | 104.80 |
| Dec 1, 2016 | 100.40 |
| Nov 30, 2016 | 103.20 |
| Nov 29, 2016 | 107.20 |
| Nov 28, 2016 | 108.40 |
| Nov 25, 2016 | 112.00 |
| Nov 23, 2016 | 110.00 |
| Nov 22, 2016 | 109.20 |
| Nov 21, 2016 | 110.40 |
| Nov 18, 2016 | 111.20 |
| Nov 17, 2016 | 111.20 |
| Nov 16, 2016 | 108.40 |
| Nov 15, 2016 | 111.20 |
| Nov 14, 2016 | 110.40 |
| Nov 11, 2016 | 108.00 |
| Nov 10, 2016 | 95.20 |
| Nov 9, 2016 | 94.00 |
| Nov 8, 2016 | 84.80 |
| Nov 7, 2016 | 84.40 |
| Nov 4, 2016 | 81.20 |
| Nov 3, 2016 | 75.60 |
| Nov 2, 2016 | 88.40 |
| Nov 1, 2016 | 90.80 |
| Oct 31, 2016 | 89.20 |
| Oct 28, 2016 | 88.80 |
| Oct 27, 2016 | 85.20 |
| Oct 26, 2016 | 90.00 |
| Oct 25, 2016 | 96.40 |
| Oct 24, 2016 | 100.80 |
| Oct 21, 2016 | 102.80 |
| Oct 20, 2016 | 102.00 |
| Oct 19, 2016 | 99.20 |
| Oct 18, 2016 | 100.80 |
| Oct 17, 2016 | 98.40 |
| Oct 14, 2016 | 99.60 |
| Oct 13, 2016 | 103.04 |
| Oct 12, 2016 | 104.40 |
| Oct 11, 2016 | 106.88 |
| Oct 10, 2016 | 114.00 |
| Oct 7, 2016 | 110.88 |
| Oct 6, 2016 | 112.16 |
| Oct 5, 2016 | 113.76 |
| Oct 4, 2016 | 113.28 |
| Oct 3, 2016 | 113.68 |
| Sep 30, 2016 | 112.92 |
| Sep 29, 2016 | 109.84 |
| Sep 28, 2016 | 113.52 |
| Sep 27, 2016 | 112.16 |
| Sep 26, 2016 | 112.00 |
| Sep 23, 2016 | 114.48 |
| Sep 22, 2016 | 114.32 |
| Sep 21, 2016 | 114.48 |
| Sep 20, 2016 | 115.04 |
| Sep 19, 2016 | 110.72 |
| Sep 16, 2016 | 114.48 |
| Sep 15, 2016 | 111.04 |
| Sep 14, 2016 | 104.48 |
| Sep 13, 2016 | 101.68 |
| Sep 12, 2016 | 104.24 |
| Sep 9, 2016 | 103.76 |
| Sep 8, 2016 | 107.68 |
| Sep 7, 2016 | 107.52 |
| Sep 6, 2016 | 102.48 |
| Sep 2, 2016 | 97.28 |
| Sep 1, 2016 | 98.80 |
| Aug 31, 2016 | 97.76 |
| Aug 30, 2016 | 99.20 |
| Aug 29, 2016 | 98.64 |
| Aug 26, 2016 | 96.72 |
| Aug 25, 2016 | 95.68 |
| Aug 24, 2016 | 97.44 |
| Aug 23, 2016 | 103.28 |
| Aug 22, 2016 | 103.76 |
| Aug 19, 2016 | 104.88 |
| Aug 18, 2016 | 106.80 |
| Aug 17, 2016 | 101.44 |
| Aug 16, 2016 | 103.44 |
| Aug 15, 2016 | 91.60 |
| Aug 12, 2016 | 93.20 |
| Aug 11, 2016 | 86.00 |
| Aug 10, 2016 | 84.48 |
| Aug 9, 2016 | 93.28 |
| Aug 8, 2016 | 92.80 |
| Aug 5, 2016 | 93.68 |
| Aug 4, 2016 | 89.84 |
| Aug 3, 2016 | 88.16 |
| Aug 2, 2016 | 87.84 |
| Aug 1, 2016 | 89.44 |
| Jul 29, 2016 | 88.80 |
| Jul 28, 2016 | 89.68 |
| Jul 27, 2016 | 95.28 |
| Jul 26, 2016 | 91.12 |
| Jul 25, 2016 | 92.88 |
| Jul 22, 2016 | 86.16 |
| Jul 21, 2016 | 85.12 |
| Jul 20, 2016 | 86.16 |
| Jul 19, 2016 | 82.64 |
| Jul 18, 2016 | 84.24 |
| Jul 15, 2016 | 83.68 |
| Jul 14, 2016 | 82.24 |
| Jul 13, 2016 | 85.04 |
| Jul 12, 2016 | 86.96 |
| Jul 11, 2016 | 88.00 |
| Jul 8, 2016 | 85.36 |
| Jul 7, 2016 | 85.28 |
| Jul 6, 2016 | 84.56 |
| Jul 5, 2016 | 81.12 |
| Jul 1, 2016 | 83.44 |
| Jun 30, 2016 | 81.68 |
| Jun 29, 2016 | 82.08 |
| Jun 28, 2016 | 80.96 |
| Jun 27, 2016 | 76.48 |
| Jun 24, 2016 | 81.84 |
| Jun 23, 2016 | 86.40 |
| Jun 22, 2016 | 86.16 |
| Jun 21, 2016 | 84.96 |
| Jun 20, 2016 | 88.32 |
| Jun 17, 2016 | 81.44 |
| Jun 16, 2016 | 81.60 |
| Jun 15, 2016 | 81.28 |
| Jun 14, 2016 | 77.12 |
| Jun 13, 2016 | 81.12 |
| Jun 10, 2016 | 80.72 |
| Jun 9, 2016 | 82.32 |
| Jun 8, 2016 | 82.56 |
| Jun 7, 2016 | 95.20 |
| Jun 6, 2016 | 101.84 |
| Jun 3, 2016 | 101.20 |
| Jun 2, 2016 | 114.64 |
| Jun 1, 2016 | 111.28 |
| May 31, 2016 | 98.40 |
| May 27, 2016 | 90.56 |
| May 26, 2016 | 94.40 |
| May 25, 2016 | 28.32 |
| May 24, 2016 | 30.64 |
| May 23, 2016 | 32.16 |
| May 20, 2016 | 38.96 |
| May 19, 2016 | 40.88 |
| May 18, 2016 | 42.48 |
| May 17, 2016 | 43.28 |
| May 16, 2016 | 45.76 |
| May 13, 2016 | 44.72 |
| May 12, 2016 | 44.56 |
| May 11, 2016 | 48.56 |
| May 10, 2016 | 51.12 |
| May 9, 2016 | 52.40 |
| May 6, 2016 | 52.88 |
| May 5, 2016 | 54.32 |
| May 4, 2016 | 54.72 |
| May 3, 2016 | 52.56 |
| May 2, 2016 | 50.56 |
| Apr 29, 2016 | 51.44 |
| Apr 28, 2016 | 51.92 |
| Apr 27, 2016 | 50.00 |
| Apr 26, 2016 | 50.56 |
| Apr 25, 2016 | 52.00 |
| Apr 22, 2016 | 51.20 |
| Apr 21, 2016 | 49.36 |
| Apr 20, 2016 | 49.76 |
| Apr 19, 2016 | 48.32 |
| Apr 18, 2016 | 51.04 |
| Apr 15, 2016 | 50.32 |
| Apr 14, 2016 | 49.92 |
| Apr 13, 2016 | 50.24 |
| Apr 12, 2016 | 50.64 |
| Apr 11, 2016 | 50.56 |
| Apr 8, 2016 | 49.52 |
| Apr 7, 2016 | 48.64 |
| Apr 6, 2016 | 50.24 |
| Apr 5, 2016 | 50.88 |
| Apr 4, 2016 | 49.44 |
| Apr 1, 2016 | 49.60 |
| Mar 31, 2016 | 49.12 |
| Mar 30, 2016 | 47.92 |
| Mar 29, 2016 | 45.68 |
| Mar 28, 2016 | 44.08 |
| Mar 24, 2016 | 48.40 |
| Mar 23, 2016 | 49.68 |
| Mar 22, 2016 | 50.00 |
| Mar 21, 2016 | 48.00 |
| Mar 18, 2016 | 46.16 |
| Mar 17, 2016 | 44.08 |
| Mar 16, 2016 | 43.04 |
| Mar 15, 2016 | 47.04 |
| Mar 14, 2016 | 47.04 |
| Mar 11, 2016 | 45.36 |
| Mar 10, 2016 | 44.56 |
| Mar 9, 2016 | 43.28 |
| Mar 8, 2016 | 42.32 |
| Mar 7, 2016 | 42.24 |
| Mar 4, 2016 | 41.04 |
| Mar 3, 2016 | 41.84 |
| Mar 2, 2016 | 41.36 |
| Mar 1, 2016 | 40.00 |
| Feb 29, 2016 | 38.96 |
| Feb 26, 2016 | 40.00 |
| Feb 25, 2016 | 40.00 |
| Feb 24, 2016 | 40.00 |
| Feb 23, 2016 | 39.20 |
| Feb 22, 2016 | 40.00 |
| Feb 19, 2016 | 40.96 |
| Feb 18, 2016 | 41.44 |
| Feb 17, 2016 | 39.92 |
| Feb 16, 2016 | 38.88 |
| Feb 12, 2016 | 37.44 |
| Feb 11, 2016 | 36.80 |
| Feb 10, 2016 | 38.00 |
| Feb 9, 2016 | 37.68 |
| Feb 8, 2016 | 42.08 |
| Feb 5, 2016 | 42.80 |
| Feb 4, 2016 | 43.44 |
| Feb 3, 2016 | 43.44 |
| Feb 2, 2016 | 45.20 |
| Feb 1, 2016 | 44.16 |
| Jan 29, 2016 | 41.60 |
| Jan 28, 2016 | 43.48 |
| Jan 27, 2016 | 42.36 |
| Jan 26, 2016 | 42.88 |
| Jan 25, 2016 | 42.72 |
| Jan 22, 2016 | 42.24 |
| Jan 21, 2016 | 39.44 |
| Jan 20, 2016 | 37.68 |
| Jan 19, 2016 | 37.04 |
| Jan 15, 2016 | 39.04 |
| Jan 14, 2016 | 41.12 |
| Jan 13, 2016 | 40.00 |
| Jan 12, 2016 | 42.08 |
| Jan 11, 2016 | 42.96 |
| Jan 8, 2016 | 43.52 |
| Jan 7, 2016 | 44.00 |
| Jan 6, 2016 | 45.52 |
| Jan 5, 2016 | 47.20 |
| Jan 4, 2016 | 47.04 |
| Dec 31, 2015 | 48.56 |
| Dec 30, 2015 | 45.48 |
| Dec 29, 2015 | 47.52 |
| Dec 28, 2015 | 46.64 |
| Dec 24, 2015 | 46.92 |
| Dec 23, 2015 | 46.72 |
| Dec 22, 2015 | 48.48 |
| Dec 21, 2015 | 47.92 |
| Dec 18, 2015 | 44.80 |
| Dec 17, 2015 | 43.04 |
| Dec 16, 2015 | 41.68 |
| Dec 15, 2015 | 37.12 |
| Dec 14, 2015 | 38.76 |
| Dec 11, 2015 | 38.56 |
| Dec 10, 2015 | 39.92 |
| Dec 9, 2015 | 37.28 |
| Dec 8, 2015 | 38.00 |
| Dec 7, 2015 | 35.68 |
| Dec 4, 2015 | 37.68 |
| Dec 3, 2015 | 38.08 |
| Dec 2, 2015 | 39.68 |
| Dec 1, 2015 | 40.16 |
| Nov 30, 2015 | 40.16 |
| Nov 27, 2015 | 40.24 |
| Nov 25, 2015 | 41.76 |
| Nov 24, 2015 | 40.96 |
| Nov 23, 2015 | 38.00 |
| Nov 20, 2015 | 40.88 |
| Nov 19, 2015 | 41.20 |
| Nov 18, 2015 | 42.40 |
| Nov 17, 2015 | 43.12 |
| Nov 16, 2015 | 42.00 |
| Nov 13, 2015 | 40.96 |
| Nov 12, 2015 | 42.00 |
| Nov 11, 2015 | 41.36 |
| Nov 10, 2015 | 41.36 |
| Nov 9, 2015 | 40.24 |
| Nov 6, 2015 | 40.72 |
| Nov 5, 2015 | 42.40 |
| Nov 4, 2015 | 43.76 |
| Nov 3, 2015 | 43.52 |
| Nov 2, 2015 | 43.28 |
| Oct 30, 2015 | 42.24 |
| Oct 29, 2015 | 41.29 |
| Oct 28, 2015 | 41.92 |
| Oct 27, 2015 | 41.60 |
| Oct 26, 2015 | 41.60 |
| Oct 23, 2015 | 40.72 |
| Oct 22, 2015 | 42.56 |
| Oct 21, 2015 | 42.16 |
| Oct 20, 2015 | 43.04 |
| Oct 19, 2015 | 42.24 |
| Oct 16, 2015 | 40.48 |
| Oct 15, 2015 | 39.76 |
| Oct 14, 2015 | 38.48 |
| Oct 13, 2015 | 39.20 |
| Oct 12, 2015 | 38.68 |
| Oct 9, 2015 | 42.32 |
| Oct 8, 2015 | 42.64 |
| Oct 7, 2015 | 41.84 |
| Oct 6, 2015 | 42.32 |
| Oct 5, 2015 | 43.20 |
| Oct 2, 2015 | 41.76 |
| Oct 1, 2015 | 42.16 |
| Sep 30, 2015 | 42.00 |
| Sep 29, 2015 | 42.64 |
| Sep 28, 2015 | 42.24 |
| Sep 25, 2015 | 44.96 |
| Sep 24, 2015 | 46.80 |
| Sep 23, 2015 | 44.32 |
| Sep 22, 2015 | 44.32 |
| Sep 21, 2015 | 46.08 |
| Sep 18, 2015 | 48.08 |
| Sep 17, 2015 | 46.48 |
| Sep 16, 2015 | 45.36 |
| Sep 15, 2015 | 45.68 |
| Sep 14, 2015 | 46.32 |
| Sep 11, 2015 | 47.52 |
| Sep 10, 2015 | 48.40 |
| Sep 9, 2015 | 48.64 |
| Sep 8, 2015 | 47.76 |
| Sep 4, 2015 | 48.72 |
| Sep 3, 2015 | 48.16 |
| Sep 2, 2015 | 48.80 |
| Sep 1, 2015 | 47.28 |
| Aug 31, 2015 | 44.64 |
| Aug 28, 2015 | 44.16 |
| Aug 27, 2015 | 44.00 |
| Aug 26, 2015 | 43.12 |
| Aug 25, 2015 | 43.20 |
| Aug 24, 2015 | 42.24 |
| Aug 21, 2015 | 42.96 |
| Aug 20, 2015 | 44.80 |
| Aug 19, 2015 | 45.44 |
| Aug 18, 2015 | 46.32 |
| Aug 17, 2015 | 45.64 |
| Aug 14, 2015 | 45.04 |
| Aug 13, 2015 | 46.32 |
| Aug 12, 2015 | 45.28 |
| Aug 11, 2015 | 45.12 |
| Aug 10, 2015 | 44.80 |
| Aug 7, 2015 | 44.40 |
| Aug 6, 2015 | 44.80 |
| Aug 5, 2015 | 46.72 |
| Aug 4, 2015 | 45.60 |
| Aug 3, 2015 | 45.12 |
| Jul 31, 2015 | 45.90 |
| Jul 30, 2015 | 45.92 |
| Jul 29, 2015 | 45.84 |
| Jul 28, 2015 | 46.80 |
| Jul 27, 2015 | 46.08 |
| Jul 24, 2015 | 48.40 |
| Jul 23, 2015 | 49.44 |
| Jul 22, 2015 | 50.32 |
| Jul 21, 2015 | 50.00 |
| Jul 20, 2015 | 50.88 |
| Jul 17, 2015 | 51.04 |
| Jul 16, 2015 | 46.88 |
| Jul 15, 2015 | 47.04 |
| Jul 14, 2015 | 47.12 |
| Jul 13, 2015 | 46.56 |
| Jul 10, 2015 | 45.60 |
| Jul 9, 2015 | 44.16 |
| Jul 8, 2015 | 43.04 |
| Jul 7, 2015 | 44.72 |
| Jul 6, 2015 | 44.24 |
| Jul 2, 2015 | 44.32 |
| Jul 1, 2015 | 44.80 |
| Jun 30, 2015 | 46.40 |
| Jun 29, 2015 | 43.28 |
| Jun 26, 2015 | 48.48 |
| Jun 25, 2015 | 47.20 |
| Jun 24, 2015 | 44.64 |
| Jun 23, 2015 | 44.96 |
| Jun 22, 2015 | 44.80 |
| Jun 19, 2015 | 42.00 |
| Jun 18, 2015 | 44.88 |
| Jun 17, 2015 | 45.68 |
| Jun 16, 2015 | 45.20 |
| Jun 15, 2015 | 44.88 |
| Jun 12, 2015 | 44.16 |
| Jun 11, 2015 | 46.72 |
| Jun 10, 2015 | 45.12 |
| Jun 9, 2015 | 44.72 |
| Jun 8, 2015 | 44.40 |
| Jun 5, 2015 | 41.12 |
| Jun 4, 2015 | 40.40 |
| Jun 3, 2015 | 40.00 |
| Jun 2, 2015 | 39.92 |
| Jun 1, 2015 | 40.08 |
| May 29, 2015 | 40.24 |
| May 28, 2015 | 40.24 |
| May 27, 2015 | 39.84 |
| May 26, 2015 | 40.16 |
| May 22, 2015 | 40.96 |
| May 21, 2015 | 40.48 |
| May 20, 2015 | 40.80 |
| May 19, 2015 | 40.48 |
| May 18, 2015 | 40.48 |
| May 15, 2015 | 41.04 |
| May 14, 2015 | 40.56 |
| May 13, 2015 | 41.20 |
| May 12, 2015 | 40.88 |
| May 11, 2015 | 41.68 |
| May 8, 2015 | 41.68 |
| May 7, 2015 | 41.20 |
| May 6, 2015 | 40.80 |
| May 5, 2015 | 41.36 |
| May 4, 2015 | 40.80 |
| May 1, 2015 | 40.40 |
| Apr 30, 2015 | 40.56 |
| Apr 29, 2015 | 41.38 |
| Apr 28, 2015 | 43.05 |
| Apr 27, 2015 | 44.72 |
| Apr 24, 2015 | 45.92 |
| Apr 23, 2015 | 44.72 |
| Apr 22, 2015 | 45.44 |
| Apr 21, 2015 | 45.04 |
| Apr 20, 2015 | 46.24 |
| Apr 17, 2015 | 46.16 |
| Apr 16, 2015 | 46.64 |
| Apr 15, 2015 | 42.48 |
| Apr 14, 2015 | 41.52 |
| Apr 13, 2015 | 41.44 |
| Apr 10, 2015 | 42.40 |
| Apr 9, 2015 | 42.72 |
| Apr 8, 2015 | 41.78 |
| Apr 7, 2015 | 41.60 |
| Apr 6, 2015 | 42.08 |
| Apr 2, 2015 | 38.88 |
| Apr 1, 2015 | 38.96 |
| Mar 31, 2015 | 40.00 |
| Mar 30, 2015 | 40.64 |
| Mar 27, 2015 | 42.32 |
| Mar 26, 2015 | 42.88 |
| Mar 25, 2015 | 42.32 |
| Mar 24, 2015 | 45.40 |
| Mar 23, 2015 | 47.44 |
| Mar 20, 2015 | 47.84 |
| Mar 19, 2015 | 48.56 |
| Mar 18, 2015 | 50.08 |
| Mar 17, 2015 | 48.40 |
| Mar 16, 2015 | 47.60 |
| Mar 13, 2015 | 41.60 |
| Mar 12, 2015 | 38.48 |
| Mar 11, 2015 | 38.88 |
| Mar 10, 2015 | 40.40 |
| Mar 9, 2015 | 42.96 |
| Mar 6, 2015 | 42.72 |
| Mar 5, 2015 | 44.64 |
| Mar 4, 2015 | 41.60 |
| Mar 3, 2015 | 41.12 |
| Mar 2, 2015 | 40.16 |
| Feb 27, 2015 | 41.12 |
| Feb 26, 2015 | 40.72 |
| Feb 25, 2015 | 41.28 |
| Feb 24, 2015 | 39.76 |
| Feb 23, 2015 | 40.24 |
| Feb 20, 2015 | 42.56 |
| Feb 19, 2015 | 43.88 |
| Feb 18, 2015 | 45.44 |
| Feb 17, 2015 | 39.36 |
| Feb 13, 2015 | 37.44 |
| Feb 12, 2015 | 36.68 |
| Feb 11, 2015 | 37.52 |
| Feb 10, 2015 | 38.00 |
| Feb 9, 2015 | 39.04 |
| Feb 6, 2015 | 38.16 |
| Feb 5, 2015 | 38.80 |
| Feb 4, 2015 | 34.72 |
| Feb 3, 2015 | 35.52 |
| Feb 2, 2015 | 34.72 |
| Jan 30, 2015 | 35.04 |
| Jan 29, 2015 | 36.72 |
| Jan 28, 2015 | 39.28 |
| Jan 27, 2015 | 40.80 |
| Jan 26, 2015 | 40.16 |
| Jan 23, 2015 | 41.20 |
| Jan 22, 2015 | 40.72 |
| Jan 21, 2015 | 34.93 |
| Jan 20, 2015 | 37.20 |
| Jan 16, 2015 | 37.28 |
| Jan 15, 2015 | 36.72 |
| Jan 14, 2015 | 38.40 |
| Jan 13, 2015 | 39.84 |
| Jan 12, 2015 | 42.80 |
| Jan 9, 2015 | 44.96 |
| Jan 8, 2015 | 44.24 |
| Jan 7, 2015 | 45.52 |
| Jan 6, 2015 | 51.92 |
| Jan 5, 2015 | 48.00 |
| Jan 2, 2015 | 48.88 |
| Dec 31, 2014 | 48.16 |
| Dec 30, 2014 | 49.04 |
| Dec 29, 2014 | 44.24 |
| Dec 26, 2014 | 44.24 |
| Dec 24, 2014 | 45.04 |
| Dec 23, 2014 | 43.84 |
| Dec 22, 2014 | 42.56 |
| Dec 19, 2014 | 45.36 |
| Dec 18, 2014 | 38.80 |
| Dec 17, 2014 | 38.16 |
| Dec 16, 2014 | 36.08 |
| Dec 15, 2014 | 36.00 |
| Dec 12, 2014 | 36.00 |
| Dec 11, 2014 | 36.88 |
| Dec 10, 2014 | 37.92 |
| Dec 9, 2014 | 36.40 |
| Dec 8, 2014 | 37.52 |
| Dec 5, 2014 | 35.20 |
| Dec 4, 2014 | 35.60 |
| Dec 3, 2014 | 36.48 |
| Dec 2, 2014 | 37.60 |
| Dec 1, 2014 | 38.64 |
| Nov 28, 2014 | 37.60 |
| Nov 26, 2014 | 38.00 |
| Nov 25, 2014 | 37.60 |
| Nov 24, 2014 | 35.36 |
| Nov 21, 2014 | 34.64 |
| Nov 20, 2014 | 35.20 |
| Nov 19, 2014 | 34.08 |
| Nov 18, 2014 | 34.96 |
| Nov 17, 2014 | 36.32 |
| Nov 14, 2014 | 34.32 |
| Nov 13, 2014 | 33.68 |
| Nov 12, 2014 | 33.68 |
| Nov 11, 2014 | 33.44 |
| Nov 10, 2014 | 33.68 |
| Nov 7, 2014 | 33.44 |
| Nov 6, 2014 | 34.24 |
| Nov 5, 2014 | 34.80 |
| Nov 4, 2014 | 34.80 |
| Nov 3, 2014 | 34.96 |
| Oct 31, 2014 | 35.04 |
| Oct 30, 2014 | 34.88 |
| Oct 29, 2014 | 35.44 |
| Oct 28, 2014 | 36.08 |
| Oct 27, 2014 | 35.60 |
| Oct 24, 2014 | 35.44 |
| Oct 23, 2014 | 35.12 |
| Oct 22, 2014 | 34.88 |
| Oct 21, 2014 | 36.56 |
| Oct 20, 2014 | 34.00 |
| Oct 17, 2014 | 35.84 |
| Oct 16, 2014 | 36.56 |
| Oct 15, 2014 | 34.56 |
| Oct 14, 2014 | 36.32 |
| Oct 13, 2014 | 37.20 |
| Oct 10, 2014 | 36.48 |
| Oct 9, 2014 | 40.80 |
| Oct 8, 2014 | 43.04 |
| Oct 7, 2014 | 47.60 |
| Oct 6, 2014 | 48.88 |
| Oct 3, 2014 | 50.00 |
| Oct 2, 2014 | 48.48 |
| Oct 1, 2014 | 49.10 |
| Sep 30, 2014 | 48.40 |
| Sep 29, 2014 | 48.08 |
| Sep 26, 2014 | 47.28 |
| Sep 25, 2014 | 46.96 |
| Sep 24, 2014 | 46.40 |
| Sep 23, 2014 | 47.76 |
| Sep 22, 2014 | 46.40 |
| Sep 19, 2014 | 49.68 |
| Sep 18, 2014 | 52.80 |
| Sep 17, 2014 | 56.72 |
| Sep 16, 2014 | 58.32 |
| Sep 15, 2014 | 60.48 |
| Sep 12, 2014 | 60.56 |
| Sep 11, 2014 | 60.00 |
| Sep 10, 2014 | 61.20 |
| Sep 9, 2014 | 61.04 |
| Sep 8, 2014 | 59.84 |
| Sep 5, 2014 | 56.08 |
| Sep 4, 2014 | 57.52 |
| Sep 3, 2014 | 56.48 |
| Sep 2, 2014 | 56.80 |
| Aug 29, 2014 | 56.64 |
| Aug 28, 2014 | 55.52 |
| Aug 27, 2014 | 55.20 |
| Aug 26, 2014 | 54.40 |
| Aug 25, 2014 | 54.08 |
| Aug 22, 2014 | 54.00 |
| Aug 21, 2014 | 54.00 |
| Aug 20, 2014 | 53.36 |
| Aug 19, 2014 | 55.68 |
| Aug 18, 2014 | 55.76 |
| Aug 15, 2014 | 58.32 |
| Aug 14, 2014 | 55.92 |
| Aug 13, 2014 | 54.88 |
| Aug 12, 2014 | 55.80 |
| Aug 11, 2014 | 52.32 |
| Aug 8, 2014 | 52.08 |
| Aug 7, 2014 | 56.00 |
| Aug 6, 2014 | 54.56 |
| Aug 5, 2014 | 49.92 |
| Aug 4, 2014 | 53.04 |
| Aug 1, 2014 | 50.08 |
| Jul 31, 2014 | 50.48 |
| Jul 30, 2014 | 52.24 |
| Jul 29, 2014 | 57.52 |
| Jul 28, 2014 | 60.24 |
| Jul 25, 2014 | 54.24 |
| Jul 24, 2014 | 52.48 |
| Jul 23, 2014 | 48.80 |
| Jul 22, 2014 | 49.20 |
| Jul 21, 2014 | 50.64 |
| Jul 18, 2014 | 51.20 |
| Jul 17, 2014 | 50.80 |
| Jul 16, 2014 | 48.72 |
| Jul 15, 2014 | 46.80 |
| Jul 14, 2014 | 54.40 |
| Jul 11, 2014 | 52.88 |
| Jul 10, 2014 | 53.44 |
| Jul 9, 2014 | 47.44 |
| Jul 8, 2014 | 47.76 |
| Jul 7, 2014 | 47.20 |
| Jul 3, 2014 | 49.04 |
| Jul 2, 2014 | 48.00 |
| Jul 1, 2014 | 48.40 |