Minerva Neurosciences (NERV) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | 5.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.82 |
| May 29, 2026 | 5.81 |
| May 28, 2026 | 5.80 |
| May 27, 2026 | 5.79 |
| May 26, 2026 | 5.78 |
| May 22, 2026 | 5.77 |
| May 21, 2026 | 5.76 |
| May 20, 2026 | 5.74 |
| May 19, 2026 | 5.73 |
| May 18, 2026 | 5.73 |
| May 15, 2026 | 5.72 |
| May 14, 2026 | 5.71 |
| May 13, 2026 | 5.69 |
| May 12, 2026 | 5.67 |
| May 11, 2026 | 5.66 |
| May 8, 2026 | 5.64 |
| May 7, 2026 | 5.62 |
| May 6, 2026 | 5.60 |
| May 5, 2026 | 5.58 |
| May 4, 2026 | 5.56 |
| May 1, 2026 | 5.53 |
| Apr 30, 2026 | 5.51 |
| Apr 29, 2026 | 5.48 |
| Apr 28, 2026 | 5.45 |
| Apr 27, 2026 | 5.42 |
| Apr 24, 2026 | 5.39 |
| Apr 23, 2026 | 5.37 |
| Apr 22, 2026 | 5.34 |
| Apr 21, 2026 | 5.30 |
| Apr 20, 2026 | 5.27 |
| Apr 17, 2026 | 5.24 |
| Apr 16, 2026 | 5.22 |
| Apr 15, 2026 | 5.20 |
| Apr 14, 2026 | 5.18 |
| Apr 13, 2026 | 5.17 |
| Apr 10, 2026 | 5.15 |
| Apr 9, 2026 | 5.13 |
| Apr 8, 2026 | 5.11 |
| Apr 7, 2026 | 5.10 |
| Apr 6, 2026 | 5.08 |
| Apr 2, 2026 | 5.07 |
| Apr 1, 2026 | 5.05 |
| Mar 31, 2026 | 5.03 |
| Mar 30, 2026 | 5.01 |
| Mar 27, 2026 | 4.99 |
| Mar 26, 2026 | 4.97 |
| Mar 25, 2026 | 4.95 |
| Mar 24, 2026 | 4.93 |
| Mar 23, 2026 | 4.92 |
| Mar 20, 2026 | 4.90 |
| Mar 19, 2026 | 4.87 |
| Mar 18, 2026 | 4.84 |
| Mar 17, 2026 | 4.81 |
| Mar 16, 2026 | 4.80 |
| Mar 13, 2026 | 4.74 |
| Mar 12, 2026 | 4.69 |
| Mar 11, 2026 | 4.64 |
| Mar 10, 2026 | 4.59 |
| Mar 9, 2026 | 4.54 |
| Mar 6, 2026 | 4.48 |
| Mar 5, 2026 | 4.45 |
| Mar 4, 2026 | 4.41 |
| Mar 3, 2026 | 4.37 |
| Mar 2, 2026 | 4.33 |
| Feb 27, 2026 | 4.28 |
| Feb 26, 2026 | 4.23 |
| Feb 25, 2026 | 4.19 |
| Feb 24, 2026 | 4.15 |
| Feb 23, 2026 | 4.11 |
| Feb 20, 2026 | 4.07 |
| Feb 19, 2026 | 4.03 |
| Feb 18, 2026 | 3.98 |
| Feb 17, 2026 | 3.94 |
| Feb 13, 2026 | 3.90 |
| Feb 12, 2026 | 3.86 |
| Feb 11, 2026 | 3.81 |
| Feb 10, 2026 | 3.77 |
| Feb 9, 2026 | 3.73 |
| Feb 6, 2026 | 3.69 |
| Feb 5, 2026 | 3.67 |
| Feb 4, 2026 | 3.65 |
| Feb 3, 2026 | 3.62 |
| Feb 2, 2026 | 3.59 |
| Jan 30, 2026 | 3.57 |
| Jan 29, 2026 | 3.55 |
| Jan 28, 2026 | 3.53 |
| Jan 27, 2026 | 3.51 |
| Jan 26, 2026 | 3.49 |
| Jan 23, 2026 | 3.48 |
| Jan 22, 2026 | 3.46 |
| Jan 21, 2026 | 3.44 |
| Jan 20, 2026 | 3.43 |
| Jan 16, 2026 | 3.41 |
| Jan 15, 2026 | 3.39 |
| Jan 14, 2026 | 3.37 |
| Jan 13, 2026 | 3.35 |
| Jan 12, 2026 | 3.33 |
| Jan 9, 2026 | 3.31 |
| Jan 8, 2026 | 3.29 |
| Jan 7, 2026 | 3.26 |
| Jan 6, 2026 | 3.23 |
| Jan 5, 2026 | 3.21 |
| Jan 2, 2026 | 3.18 |
| Dec 31, 2025 | 3.16 |
| Dec 30, 2025 | 3.14 |
| Dec 29, 2025 | 3.12 |
| Dec 26, 2025 | 3.10 |
| Dec 24, 2025 | 3.07 |
| Dec 23, 2025 | 3.05 |
| Dec 22, 2025 | 3.03 |
| Dec 19, 2025 | 3.01 |
| Dec 18, 2025 | 2.99 |
| Dec 17, 2025 | 2.97 |
| Dec 16, 2025 | 2.95 |
| Dec 15, 2025 | 2.93 |
| Dec 12, 2025 | 2.91 |
| Dec 11, 2025 | 2.89 |
| Dec 10, 2025 | 2.87 |
| Dec 9, 2025 | 2.85 |
| Dec 8, 2025 | 2.83 |
| Dec 5, 2025 | 2.81 |
| Dec 4, 2025 | 2.80 |
| Dec 3, 2025 | 2.78 |
| Dec 2, 2025 | 2.76 |
| Dec 1, 2025 | 2.75 |
| Nov 28, 2025 | 2.73 |
| Nov 26, 2025 | 2.70 |
| Nov 25, 2025 | 2.68 |
| Nov 24, 2025 | 2.66 |
| Nov 21, 2025 | 2.64 |
| Nov 20, 2025 | 2.61 |
| Nov 19, 2025 | 2.59 |
| Nov 18, 2025 | 2.56 |
| Nov 17, 2025 | 2.54 |
| Nov 14, 2025 | 2.51 |
| Nov 13, 2025 | 2.49 |
| Nov 12, 2025 | 2.47 |
| Nov 11, 2025 | 2.45 |
| Nov 10, 2025 | 2.42 |
| Nov 7, 2025 | 2.40 |
| Nov 6, 2025 | 2.38 |
| Nov 5, 2025 | 2.37 |
| Nov 4, 2025 | 2.35 |
| Nov 3, 2025 | 2.33 |
| Oct 31, 2025 | 2.31 |
| Oct 30, 2025 | 2.28 |
| Oct 29, 2025 | 2.26 |
| Oct 28, 2025 | 2.24 |
| Oct 27, 2025 | 2.21 |
| Oct 24, 2025 | 2.18 |
| Oct 23, 2025 | 2.15 |
| Oct 22, 2025 | 2.12 |
| Oct 21, 2025 | 2.08 |
| Oct 20, 2025 | 2.03 |
| Oct 17, 2025 | 2.02 |
| Oct 16, 2025 | 2.01 |
| Oct 15, 2025 | 2.00 |
| Oct 14, 2025 | 1.99 |
| Oct 13, 2025 | 1.98 |
| Oct 10, 2025 | 1.97 |
| Oct 9, 2025 | 1.96 |
| Oct 8, 2025 | 1.95 |
| Oct 7, 2025 | 1.93 |
| Oct 6, 2025 | 1.93 |
| Oct 3, 2025 | 1.92 |
| Oct 2, 2025 | 1.92 |
| Oct 1, 2025 | 1.91 |
| Sep 30, 2025 | 1.91 |
| Sep 29, 2025 | 1.90 |
| Sep 26, 2025 | 1.90 |
| Sep 25, 2025 | 1.89 |
| Sep 24, 2025 | 1.89 |
| Sep 23, 2025 | 1.88 |
| Sep 22, 2025 | 1.88 |
| Sep 19, 2025 | 1.88 |
| Sep 18, 2025 | 1.87 |
| Sep 17, 2025 | 1.87 |
| Sep 16, 2025 | 1.87 |
| Sep 15, 2025 | 1.86 |
| Sep 12, 2025 | 1.86 |
| Sep 11, 2025 | 1.85 |
| Sep 10, 2025 | 1.85 |
| Sep 9, 2025 | 1.84 |
| Sep 8, 2025 | 1.83 |
| Sep 5, 2025 | 1.83 |
| Sep 4, 2025 | 1.82 |
| Sep 3, 2025 | 1.81 |
| Sep 2, 2025 | 1.80 |
| Aug 29, 2025 | 1.79 |
| Aug 28, 2025 | 1.78 |
| Aug 27, 2025 | 1.77 |
| Aug 26, 2025 | 1.76 |
| Aug 25, 2025 | 1.75 |
| Aug 22, 2025 | 1.75 |
| Aug 21, 2025 | 1.74 |
| Aug 20, 2025 | 1.73 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 1.73 |
| Aug 15, 2025 | 1.72 |
| Aug 14, 2025 | 1.72 |
| Aug 13, 2025 | 1.71 |
| Aug 12, 2025 | 1.71 |
| Aug 11, 2025 | 1.71 |
| Aug 8, 2025 | 1.71 |
| Aug 7, 2025 | 1.71 |
| Aug 6, 2025 | 1.71 |
| Aug 5, 2025 | 1.70 |
| Aug 4, 2025 | 1.70 |
| Aug 1, 2025 | 1.70 |
| Jul 31, 2025 | 1.70 |
| Jul 30, 2025 | 1.69 |
| Jul 29, 2025 | 1.69 |
| Jul 28, 2025 | 1.69 |
| Jul 25, 2025 | 1.68 |
| Jul 24, 2025 | 1.68 |
| Jul 23, 2025 | 1.67 |
| Jul 22, 2025 | 1.67 |
| Jul 21, 2025 | 1.67 |
| Jul 18, 2025 | 1.67 |
| Jul 17, 2025 | 1.66 |
| Jul 16, 2025 | 1.66 |
| Jul 15, 2025 | 1.66 |
| Jul 14, 2025 | 1.66 |
| Jul 11, 2025 | 1.66 |
| Jul 10, 2025 | 1.67 |
| Jul 9, 2025 | 1.67 |
| Jul 8, 2025 | 1.67 |
| Jul 7, 2025 | 1.68 |
| Jul 3, 2025 | 1.68 |
| Jul 2, 2025 | 1.69 |
| Jul 1, 2025 | 1.70 |
| Jun 30, 2025 | 1.70 |
| Jun 27, 2025 | 1.71 |
| Jun 26, 2025 | 1.71 |
| Jun 25, 2025 | 1.72 |
| Jun 24, 2025 | 1.73 |
| Jun 23, 2025 | 1.74 |
| Jun 20, 2025 | 1.74 |
| Jun 18, 2025 | 1.75 |
| Jun 17, 2025 | 1.75 |
| Jun 16, 2025 | 1.75 |
| Jun 13, 2025 | 1.76 |
| Jun 12, 2025 | 1.76 |
| Jun 11, 2025 | 1.76 |
| Jun 10, 2025 | 1.77 |
| Jun 9, 2025 | 1.77 |
| Jun 6, 2025 | 1.77 |
| Jun 5, 2025 | 1.78 |
| Jun 4, 2025 | 1.78 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.79 |
| May 30, 2025 | 1.80 |
| May 29, 2025 | 1.81 |
| May 28, 2025 | 1.81 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.83 |
| May 22, 2025 | 1.84 |
| May 21, 2025 | 1.85 |
| May 20, 2025 | 1.85 |
| May 19, 2025 | 1.86 |
| May 16, 2025 | 1.87 |
| May 15, 2025 | 1.87 |
| May 14, 2025 | 1.88 |
| May 13, 2025 | 1.89 |
| May 12, 2025 | 1.89 |
| May 9, 2025 | 1.90 |
| May 8, 2025 | 1.91 |
| May 7, 2025 | 1.91 |
| May 6, 2025 | 1.92 |
| May 5, 2025 | 1.93 |
| May 2, 2025 | 1.93 |
| Apr 30, 2025 | 1.94 |
| Apr 29, 2025 | 1.94 |
| Apr 28, 2025 | 1.95 |
| Apr 25, 2025 | 1.95 |
| Apr 24, 2025 | 1.96 |
| Apr 23, 2025 | 1.96 |
| Apr 22, 2025 | 1.96 |
| Apr 21, 2025 | 1.97 |
| Apr 17, 2025 | 1.98 |
| Apr 16, 2025 | 1.98 |
| Apr 15, 2025 | 1.99 |
| Apr 14, 2025 | 1.99 |
| Apr 11, 2025 | 2.00 |
| Apr 10, 2025 | 2.01 |
| Apr 9, 2025 | 2.02 |
| Apr 8, 2025 | 2.03 |
| Apr 7, 2025 | 2.04 |
| Apr 4, 2025 | 2.05 |
| Apr 3, 2025 | 2.06 |
| Apr 2, 2025 | 2.06 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.08 |
| Mar 28, 2025 | 2.09 |
| Mar 27, 2025 | 2.09 |
| Mar 26, 2025 | 2.10 |
| Mar 25, 2025 | 2.11 |
| Mar 24, 2025 | 2.11 |
| Mar 21, 2025 | 2.12 |
| Mar 20, 2025 | 2.12 |
| Mar 19, 2025 | 2.13 |
| Mar 18, 2025 | 2.14 |
| Mar 17, 2025 | 2.15 |
| Mar 14, 2025 | 2.16 |
| Mar 13, 2025 | 2.17 |
| Mar 12, 2025 | 2.18 |
| Mar 11, 2025 | 2.19 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.21 |
| Mar 6, 2025 | 2.22 |
| Mar 5, 2025 | 2.23 |
| Mar 4, 2025 | 2.24 |
| Mar 3, 2025 | 2.25 |
| Feb 28, 2025 | 2.26 |
| Feb 27, 2025 | 2.27 |
| Feb 26, 2025 | 2.28 |
| Feb 25, 2025 | 2.29 |
| Feb 24, 2025 | 2.30 |
| Feb 21, 2025 | 2.31 |
| Feb 20, 2025 | 2.32 |
| Feb 19, 2025 | 2.32 |
| Feb 18, 2025 | 2.33 |
| Feb 14, 2025 | 2.34 |
| Feb 13, 2025 | 2.35 |
| Feb 12, 2025 | 2.36 |
| Feb 11, 2025 | 2.37 |
| Feb 10, 2025 | 2.38 |
| Feb 7, 2025 | 2.38 |
| Feb 6, 2025 | 2.39 |
| Feb 5, 2025 | 2.40 |
| Feb 4, 2025 | 2.40 |
| Feb 3, 2025 | 2.40 |
| Jan 31, 2025 | 2.41 |
| Jan 30, 2025 | 2.41 |
| Jan 29, 2025 | 2.41 |
| Jan 28, 2025 | 2.41 |
| Jan 27, 2025 | 2.41 |
| Jan 24, 2025 | 2.42 |
| Jan 23, 2025 | 2.42 |
| Jan 22, 2025 | 2.43 |
| Jan 21, 2025 | 2.44 |
| Jan 17, 2025 | 2.44 |
| Jan 16, 2025 | 2.44 |
| Jan 15, 2025 | 2.45 |
| Jan 14, 2025 | 2.45 |
| Jan 13, 2025 | 2.46 |
| Jan 10, 2025 | 2.47 |
| Jan 8, 2025 | 2.47 |
| Jan 7, 2025 | 2.47 |
| Jan 6, 2025 | 2.48 |
| Jan 3, 2025 | 2.48 |
| Jan 2, 2025 | 2.49 |
| Dec 31, 2024 | 2.49 |
| Dec 30, 2024 | 2.50 |
| Dec 27, 2024 | 2.51 |
| Dec 26, 2024 | 2.51 |
| Dec 24, 2024 | 2.52 |
| Dec 23, 2024 | 2.53 |
| Dec 20, 2024 | 2.54 |
| Dec 19, 2024 | 2.54 |
| Dec 18, 2024 | 2.55 |
| Dec 17, 2024 | 2.56 |
| Dec 16, 2024 | 2.57 |
| Dec 13, 2024 | 2.58 |
| Dec 12, 2024 | 2.59 |
| Dec 11, 2024 | 2.60 |
| Dec 10, 2024 | 2.61 |
| Dec 9, 2024 | 2.62 |
| Dec 6, 2024 | 2.63 |
| Dec 5, 2024 | 2.64 |
| Dec 4, 2024 | 2.65 |
| Dec 3, 2024 | 2.66 |
| Dec 2, 2024 | 2.67 |
| Nov 29, 2024 | 2.68 |
| Nov 27, 2024 | 2.70 |
| Nov 26, 2024 | 2.70 |
| Nov 25, 2024 | 2.71 |
| Nov 22, 2024 | 2.72 |
| Nov 21, 2024 | 2.73 |
| Nov 20, 2024 | 2.74 |
| Nov 19, 2024 | 2.75 |
| Nov 18, 2024 | 2.76 |
| Nov 15, 2024 | 2.77 |
| Nov 14, 2024 | 2.78 |
| Nov 13, 2024 | 2.79 |
| Nov 12, 2024 | 2.80 |
| Nov 11, 2024 | 2.81 |
| Nov 8, 2024 | 2.82 |
| Nov 7, 2024 | 2.83 |
| Nov 6, 2024 | 2.84 |
| Nov 5, 2024 | 2.86 |
| Nov 4, 2024 | 2.86 |
| Nov 1, 2024 | 2.87 |
| Oct 31, 2024 | 2.88 |
| Oct 30, 2024 | 2.89 |
| Oct 29, 2024 | 2.90 |
| Oct 28, 2024 | 2.90 |
| Oct 25, 2024 | 2.91 |
| Oct 24, 2024 | 2.92 |
| Oct 23, 2024 | 2.92 |
| Oct 22, 2024 | 2.92 |
| Oct 21, 2024 | 2.92 |
| Oct 18, 2024 | 2.92 |
| Oct 17, 2024 | 2.92 |
| Oct 16, 2024 | 2.92 |
| Oct 15, 2024 | 2.91 |
| Oct 14, 2024 | 2.91 |
| Oct 11, 2024 | 2.91 |
| Oct 10, 2024 | 2.91 |
| Oct 9, 2024 | 2.91 |
| Oct 8, 2024 | 2.91 |
| Oct 7, 2024 | 2.91 |
| Oct 4, 2024 | 2.91 |
| Oct 3, 2024 | 2.90 |
| Oct 2, 2024 | 2.90 |
| Oct 1, 2024 | 2.90 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.90 |
| Sep 26, 2024 | 2.89 |
| Sep 25, 2024 | 2.89 |
| Sep 24, 2024 | 2.89 |
| Sep 23, 2024 | 2.88 |
| Sep 20, 2024 | 2.88 |
| Sep 19, 2024 | 2.88 |
| Sep 18, 2024 | 2.87 |
| Sep 17, 2024 | 2.87 |
| Sep 16, 2024 | 2.86 |
| Sep 13, 2024 | 2.86 |
| Sep 12, 2024 | 2.86 |
| Sep 11, 2024 | 2.85 |
| Sep 10, 2024 | 2.85 |
| Sep 9, 2024 | 2.85 |
| Sep 6, 2024 | 2.85 |
| Sep 5, 2024 | 2.85 |
| Sep 4, 2024 | 2.84 |
| Sep 3, 2024 | 2.84 |
| Aug 30, 2024 | 2.84 |
| Aug 29, 2024 | 2.84 |
| Aug 28, 2024 | 2.84 |
| Aug 27, 2024 | 2.83 |
| Aug 26, 2024 | 2.83 |
| Aug 23, 2024 | 2.83 |
| Aug 22, 2024 | 2.83 |
| Aug 21, 2024 | 2.83 |
| Aug 20, 2024 | 2.83 |
| Aug 19, 2024 | 2.83 |
| Aug 16, 2024 | 2.83 |
| Aug 15, 2024 | 2.83 |
| Aug 14, 2024 | 2.83 |
| Aug 13, 2024 | 2.82 |
| Aug 12, 2024 | 2.82 |
| Aug 9, 2024 | 2.82 |
| Aug 8, 2024 | 2.82 |
| Aug 7, 2024 | 2.82 |
| Aug 6, 2024 | 2.82 |
| Aug 5, 2024 | 2.82 |
| Aug 2, 2024 | 2.81 |
| Aug 1, 2024 | 2.81 |
| Jul 31, 2024 | 2.81 |
| Jul 30, 2024 | 2.81 |
| Jul 29, 2024 | 2.80 |
| Jul 26, 2024 | 2.80 |
| Jul 25, 2024 | 2.79 |
| Jul 24, 2024 | 2.79 |
| Jul 23, 2024 | 2.78 |
| Jul 22, 2024 | 2.78 |
| Jul 19, 2024 | 2.77 |
| Jul 18, 2024 | 2.81 |
| Jul 17, 2024 | 2.85 |
| Jul 16, 2024 | 2.89 |
| Jul 15, 2024 | 2.94 |
| Jul 12, 2024 | 3.00 |
| Jul 11, 2024 | 3.05 |
| Jul 10, 2024 | 3.11 |
| Jul 9, 2024 | 3.17 |
| Jul 8, 2024 | 3.23 |
| Jul 5, 2024 | 3.30 |
| Jul 3, 2024 | 3.37 |
| Jul 2, 2024 | 3.44 |
| Jul 1, 2024 | 3.51 |
| Jun 28, 2024 | 3.61 |
| Jun 27, 2024 | 3.68 |
| Jun 26, 2024 | 3.75 |
| Jun 25, 2024 | 3.80 |
| Jun 24, 2024 | 3.85 |
| Jun 21, 2024 | 3.91 |
| Jun 20, 2024 | 3.96 |
| Jun 18, 2024 | 4.01 |
| Jun 17, 2024 | 4.05 |
| Jun 14, 2024 | 4.09 |
| Jun 13, 2024 | 4.14 |
| Jun 12, 2024 | 4.18 |
| Jun 11, 2024 | 4.22 |
| Jun 10, 2024 | 4.26 |
| Jun 7, 2024 | 4.30 |
| Jun 6, 2024 | 4.33 |
| Jun 5, 2024 | 4.37 |
| Jun 4, 2024 | 4.42 |
| Jun 3, 2024 | 4.47 |
| May 31, 2024 | 4.51 |
| May 30, 2024 | 4.56 |
| May 29, 2024 | 4.60 |
| May 28, 2024 | 4.64 |
| May 24, 2024 | 4.67 |
| May 23, 2024 | 4.71 |
| May 22, 2024 | 4.75 |
| May 21, 2024 | 4.79 |
| May 20, 2024 | 4.83 |
| May 17, 2024 | 4.87 |
| May 16, 2024 | 4.91 |
| May 15, 2024 | 4.95 |
| May 14, 2024 | 4.99 |
| May 13, 2024 | 5.03 |
| May 10, 2024 | 5.07 |
| May 9, 2024 | 5.11 |
| May 8, 2024 | 5.15 |
| May 7, 2024 | 5.19 |
| May 6, 2024 | 5.22 |
| May 3, 2024 | 5.26 |
| May 2, 2024 | 5.30 |
| May 1, 2024 | 5.34 |
| Apr 30, 2024 | 5.38 |
| Apr 29, 2024 | 5.41 |
| Apr 26, 2024 | 5.45 |
| Apr 25, 2024 | 5.50 |
| Apr 24, 2024 | 5.55 |
| Apr 23, 2024 | 5.59 |
| Apr 22, 2024 | 5.62 |
| Apr 19, 2024 | 5.64 |
| Apr 18, 2024 | 5.67 |
| Apr 17, 2024 | 5.70 |
| Apr 16, 2024 | 5.72 |
| Apr 15, 2024 | 5.75 |
| Apr 12, 2024 | 5.77 |
| Apr 11, 2024 | 5.80 |
| Apr 10, 2024 | 5.83 |
| Apr 9, 2024 | 5.85 |
| Apr 8, 2024 | 5.86 |
| Apr 5, 2024 | 5.88 |
| Apr 4, 2024 | 5.90 |
| Apr 3, 2024 | 5.93 |
| Apr 2, 2024 | 5.95 |
| Apr 1, 2024 | 5.98 |
| Mar 28, 2024 | 6.01 |
| Mar 27, 2024 | 6.04 |
| Mar 26, 2024 | 6.07 |
| Mar 25, 2024 | 6.09 |
| Mar 22, 2024 | 6.10 |
| Mar 21, 2024 | 6.12 |
| Mar 20, 2024 | 6.14 |
| Mar 19, 2024 | 6.15 |
| Mar 18, 2024 | 6.18 |
| Mar 15, 2024 | 6.20 |
| Mar 14, 2024 | 6.22 |
| Mar 13, 2024 | 6.25 |
| Mar 12, 2024 | 6.28 |
| Mar 11, 2024 | 6.31 |
| Mar 8, 2024 | 6.33 |
| Mar 7, 2024 | 6.36 |
| Mar 6, 2024 | 6.40 |
| Mar 5, 2024 | 6.43 |
| Mar 4, 2024 | 6.47 |
| Mar 1, 2024 | 6.51 |
| Feb 29, 2024 | 6.55 |
| Feb 28, 2024 | 6.59 |
| Feb 27, 2024 | 6.62 |
| Feb 26, 2024 | 6.66 |
| Feb 23, 2024 | 6.66 |
| Feb 22, 2024 | 6.66 |
| Feb 21, 2024 | 6.66 |
| Feb 20, 2024 | 6.65 |
| Feb 16, 2024 | 6.63 |
| Feb 15, 2024 | 6.62 |
| Feb 14, 2024 | 6.60 |
| Feb 13, 2024 | 6.58 |
| Feb 12, 2024 | 6.57 |
| Feb 9, 2024 | 6.55 |
| Feb 8, 2024 | 6.53 |
| Feb 7, 2024 | 6.51 |
| Feb 6, 2024 | 6.48 |
| Feb 5, 2024 | 6.44 |
| Feb 2, 2024 | 6.41 |
| Feb 1, 2024 | 6.39 |
| Jan 31, 2024 | 6.39 |
| Jan 30, 2024 | 6.38 |
| Jan 29, 2024 | 6.37 |
| Jan 26, 2024 | 6.36 |
| Jan 25, 2024 | 6.37 |
| Jan 24, 2024 | 6.37 |
| Jan 23, 2024 | 6.38 |
| Jan 22, 2024 | 6.38 |
| Jan 19, 2024 | 6.38 |
| Jan 18, 2024 | 6.40 |
| Jan 17, 2024 | 6.42 |
| Jan 16, 2024 | 6.44 |
| Jan 12, 2024 | 6.46 |
| Jan 11, 2024 | 6.48 |
| Jan 10, 2024 | 6.49 |
| Jan 9, 2024 | 6.50 |
| Jan 8, 2024 | 6.51 |
| Jan 5, 2024 | 6.53 |
| Jan 4, 2024 | 6.56 |
| Jan 3, 2024 | 6.58 |
| Jan 2, 2024 | 6.62 |
| Dec 29, 2023 | 6.65 |
| Dec 28, 2023 | 6.68 |
| Dec 27, 2023 | 6.71 |
| Dec 26, 2023 | 6.74 |
| Dec 22, 2023 | 6.78 |
| Dec 21, 2023 | 6.81 |
| Dec 20, 2023 | 6.85 |
| Dec 19, 2023 | 6.88 |
| Dec 18, 2023 | 6.91 |
| Dec 15, 2023 | 6.93 |
| Dec 14, 2023 | 6.95 |
| Dec 13, 2023 | 6.98 |
| Dec 12, 2023 | 7.00 |
| Dec 11, 2023 | 7.02 |
| Dec 8, 2023 | 7.05 |
| Dec 7, 2023 | 7.08 |
| Dec 6, 2023 | 7.13 |
| Dec 5, 2023 | 7.18 |
| Dec 4, 2023 | 7.24 |
| Dec 1, 2023 | 7.29 |
| Nov 30, 2023 | 7.35 |
| Nov 29, 2023 | 7.38 |
| Nov 28, 2023 | 7.44 |
| Nov 27, 2023 | 7.49 |
| Nov 24, 2023 | 7.54 |
| Nov 22, 2023 | 7.58 |
| Nov 21, 2023 | 7.62 |
| Nov 20, 2023 | 7.66 |
| Nov 17, 2023 | 7.70 |
| Nov 16, 2023 | 7.75 |
| Nov 15, 2023 | 7.76 |
| Nov 14, 2023 | 7.77 |
| Nov 13, 2023 | 7.79 |
| Nov 10, 2023 | 7.81 |
| Nov 9, 2023 | 7.83 |
| Nov 8, 2023 | 7.85 |
| Nov 7, 2023 | 7.86 |
| Nov 6, 2023 | 7.88 |
| Nov 3, 2023 | 7.90 |
| Nov 2, 2023 | 7.92 |
| Nov 1, 2023 | 7.93 |
| Oct 31, 2023 | 7.95 |
| Oct 30, 2023 | 7.97 |
| Oct 27, 2023 | 8.00 |
| Oct 26, 2023 | 8.02 |
| Oct 25, 2023 | 8.05 |
| Oct 24, 2023 | 8.07 |
| Oct 23, 2023 | 8.09 |
| Oct 20, 2023 | 8.10 |
| Oct 19, 2023 | 8.10 |
| Oct 18, 2023 | 8.11 |
| Oct 17, 2023 | 8.12 |
| Oct 16, 2023 | 8.13 |
| Oct 13, 2023 | 8.14 |
| Oct 12, 2023 | 8.15 |
| Oct 11, 2023 | 8.16 |
| Oct 10, 2023 | 8.16 |
| Oct 9, 2023 | 8.16 |
| Oct 6, 2023 | 8.15 |
| Oct 5, 2023 | 8.15 |
| Oct 4, 2023 | 8.16 |
| Oct 3, 2023 | 8.17 |
| Oct 2, 2023 | 8.18 |
| Sep 29, 2023 | 8.18 |
| Sep 28, 2023 | 8.17 |
| Sep 27, 2023 | 8.16 |
| Sep 26, 2023 | 8.13 |
| Sep 25, 2023 | 8.11 |
| Sep 22, 2023 | 8.08 |
| Sep 21, 2023 | 8.04 |
| Sep 20, 2023 | 7.99 |
| Sep 19, 2023 | 7.94 |
| Sep 18, 2023 | 7.88 |
| Sep 15, 2023 | 7.83 |
| Sep 14, 2023 | 7.77 |
| Sep 13, 2023 | 7.72 |
| Sep 12, 2023 | 7.67 |
| Sep 11, 2023 | 7.62 |
| Sep 8, 2023 | 7.57 |
| Sep 7, 2023 | 7.52 |
| Sep 6, 2023 | 7.46 |
| Sep 5, 2023 | 7.40 |
| Sep 1, 2023 | 7.34 |
| Aug 31, 2023 | 7.28 |
| Aug 30, 2023 | 7.22 |
| Aug 29, 2023 | 7.15 |
| Aug 28, 2023 | 7.09 |
| Aug 25, 2023 | 7.03 |
| Aug 24, 2023 | 6.95 |
| Aug 23, 2023 | 6.88 |
| Aug 22, 2023 | 6.81 |
| Aug 21, 2023 | 6.73 |
| Aug 18, 2023 | 6.65 |
| Aug 17, 2023 | 6.58 |
| Aug 16, 2023 | 6.51 |
| Aug 15, 2023 | 6.44 |
| Aug 14, 2023 | 6.37 |
| Aug 11, 2023 | 6.30 |
| Aug 10, 2023 | 6.22 |
| Aug 9, 2023 | 6.14 |
| Aug 8, 2023 | 6.07 |
| Aug 7, 2023 | 5.99 |
| Aug 4, 2023 | 5.92 |
| Aug 3, 2023 | 5.84 |
| Aug 2, 2023 | 5.75 |
| Aug 1, 2023 | 5.67 |
| Jul 31, 2023 | 5.58 |
| Jul 28, 2023 | 5.51 |
| Jul 27, 2023 | 5.43 |
| Jul 26, 2023 | 5.37 |
| Jul 25, 2023 | 5.30 |
| Jul 24, 2023 | 5.24 |
| Jul 21, 2023 | 5.17 |
| Jul 20, 2023 | 5.11 |
| Jul 19, 2023 | 5.04 |
| Jul 18, 2023 | 4.97 |
| Jul 17, 2023 | 4.88 |
| Jul 14, 2023 | 4.80 |
| Jul 13, 2023 | 4.70 |
| Jul 12, 2023 | 4.61 |
| Jul 11, 2023 | 4.50 |
| Jul 10, 2023 | 4.41 |
| Jul 7, 2023 | 4.32 |
| Jul 6, 2023 | 4.24 |
| Jul 5, 2023 | 4.16 |
| Jul 3, 2023 | 4.10 |
| Jun 30, 2023 | 4.04 |
| Jun 29, 2023 | 3.98 |
| Jun 28, 2023 | 3.92 |
| Jun 27, 2023 | 3.84 |
| Jun 26, 2023 | 3.80 |
| Jun 23, 2023 | 3.77 |
| Jun 22, 2023 | 3.73 |
| Jun 21, 2023 | 3.69 |
| Jun 20, 2023 | 3.65 |
| Jun 16, 2023 | 3.61 |
| Jun 15, 2023 | 3.56 |
| Jun 14, 2023 | 3.51 |
| Jun 13, 2023 | 3.46 |
| Jun 12, 2023 | 3.41 |
| Jun 9, 2023 | 3.36 |
| Jun 8, 2023 | 3.31 |
| Jun 7, 2023 | 3.27 |
| Jun 6, 2023 | 3.22 |
| Jun 5, 2023 | 3.17 |
| Jun 2, 2023 | 3.12 |
| Jun 1, 2023 | 3.07 |
| May 31, 2023 | 3.02 |
| May 30, 2023 | 2.98 |
| May 26, 2023 | 2.94 |
| May 25, 2023 | 2.89 |
| May 24, 2023 | 2.84 |
| May 23, 2023 | 2.79 |
| May 22, 2023 | 2.74 |
| May 19, 2023 | 2.70 |
| May 18, 2023 | 2.65 |
| May 17, 2023 | 2.61 |
| May 16, 2023 | 2.58 |
| May 15, 2023 | 2.55 |
| May 12, 2023 | 2.51 |
| May 11, 2023 | 2.47 |
| May 10, 2023 | 2.42 |
| May 9, 2023 | 2.37 |
| May 8, 2023 | 2.33 |
| May 5, 2023 | 2.31 |
| May 4, 2023 | 2.28 |
| May 3, 2023 | 2.26 |
| May 2, 2023 | 2.25 |
| May 1, 2023 | 2.23 |
| Apr 28, 2023 | 2.23 |
| Apr 27, 2023 | 2.23 |
| Apr 26, 2023 | 2.24 |
| Apr 25, 2023 | 2.25 |
| Apr 24, 2023 | 2.26 |
| Apr 21, 2023 | 2.27 |
| Apr 20, 2023 | 2.28 |
| Apr 19, 2023 | 2.29 |
| Apr 18, 2023 | 2.29 |
| Apr 17, 2023 | 2.30 |
| Apr 14, 2023 | 2.31 |
| Apr 13, 2023 | 2.32 |
| Apr 12, 2023 | 2.33 |
| Apr 11, 2023 | 2.35 |
| Apr 10, 2023 | 2.35 |
| Apr 6, 2023 | 2.37 |
| Apr 5, 2023 | 2.39 |
| Apr 4, 2023 | 2.40 |
| Apr 3, 2023 | 2.42 |
| Mar 31, 2023 | 2.43 |
| Mar 30, 2023 | 2.44 |
| Mar 29, 2023 | 2.45 |
| Mar 28, 2023 | 2.46 |
| Mar 27, 2023 | 2.47 |
| Mar 24, 2023 | 2.48 |
| Mar 23, 2023 | 2.49 |
| Mar 22, 2023 | 2.50 |
| Mar 21, 2023 | 2.52 |
| Mar 20, 2023 | 2.53 |
| Mar 17, 2023 | 2.54 |
| Mar 16, 2023 | 2.56 |
| Mar 15, 2023 | 2.58 |
| Mar 14, 2023 | 2.59 |
| Mar 13, 2023 | 2.61 |
| Mar 10, 2023 | 2.64 |
| Mar 9, 2023 | 2.75 |
| Mar 8, 2023 | 2.86 |
| Mar 7, 2023 | 2.97 |
| Mar 6, 2023 | 3.08 |
| Mar 3, 2023 | 3.16 |
| Mar 2, 2023 | 3.24 |
| Mar 1, 2023 | 3.32 |
| Feb 28, 2023 | 3.40 |
| Feb 27, 2023 | 3.48 |
| Feb 24, 2023 | 3.55 |
| Feb 23, 2023 | 3.62 |
| Feb 22, 2023 | 3.70 |
| Feb 21, 2023 | 3.77 |
| Feb 17, 2023 | 3.84 |
| Feb 16, 2023 | 3.91 |
| Feb 15, 2023 | 3.98 |
| Feb 14, 2023 | 4.05 |
| Feb 13, 2023 | 4.11 |
| Feb 10, 2023 | 4.17 |
| Feb 9, 2023 | 4.23 |
| Feb 8, 2023 | 4.30 |
| Feb 7, 2023 | 4.36 |
| Feb 6, 2023 | 4.43 |
| Feb 3, 2023 | 4.50 |
| Feb 2, 2023 | 4.57 |
| Feb 1, 2023 | 4.65 |
| Jan 31, 2023 | 4.73 |
| Jan 30, 2023 | 4.80 |
| Jan 27, 2023 | 4.87 |
| Jan 26, 2023 | 4.94 |
| Jan 25, 2023 | 5.01 |
| Jan 24, 2023 | 5.10 |
| Jan 23, 2023 | 5.21 |
| Jan 20, 2023 | 5.30 |
| Jan 19, 2023 | 5.39 |
| Jan 18, 2023 | 5.43 |
| Jan 17, 2023 | 5.49 |
| Jan 13, 2023 | 5.51 |
| Jan 12, 2023 | 5.54 |
| Jan 11, 2023 | 5.55 |
| Jan 10, 2023 | 5.56 |
| Jan 9, 2023 | 5.57 |
| Jan 6, 2023 | 5.59 |
| Jan 5, 2023 | 5.60 |
| Jan 4, 2023 | 5.62 |
| Jan 3, 2023 | 5.64 |
| Dec 30, 2022 | 5.66 |
| Dec 29, 2022 | 5.68 |
| Dec 28, 2022 | 5.71 |
| Dec 27, 2022 | 5.74 |
| Dec 23, 2022 | 5.77 |
| Dec 22, 2022 | 5.77 |
| Dec 21, 2022 | 5.77 |
| Dec 20, 2022 | 5.77 |
| Dec 19, 2022 | 5.77 |
| Dec 16, 2022 | 5.77 |
| Dec 15, 2022 | 5.76 |
| Dec 14, 2022 | 5.76 |
| Dec 13, 2022 | 5.76 |
| Dec 12, 2022 | 5.76 |
| Dec 9, 2022 | 5.75 |
| Dec 8, 2022 | 5.75 |
| Dec 7, 2022 | 5.75 |
| Dec 6, 2022 | 5.75 |
| Dec 5, 2022 | 5.75 |
| Dec 2, 2022 | 5.74 |
| Dec 1, 2022 | 5.74 |
| Nov 30, 2022 | 5.74 |
| Nov 29, 2022 | 5.73 |
| Nov 28, 2022 | 5.73 |
| Nov 25, 2022 | 5.73 |
| Nov 23, 2022 | 5.73 |
| Nov 22, 2022 | 5.73 |
| Nov 21, 2022 | 5.73 |
| Nov 18, 2022 | 5.73 |
| Nov 17, 2022 | 5.73 |
| Nov 16, 2022 | 5.72 |
| Nov 15, 2022 | 5.72 |
| Nov 14, 2022 | 5.72 |
| Nov 11, 2022 | 5.72 |
| Nov 10, 2022 | 5.71 |
| Nov 9, 2022 | 5.71 |
| Nov 8, 2022 | 5.71 |
| Nov 7, 2022 | 5.71 |
| Nov 4, 2022 | 5.71 |
| Nov 3, 2022 | 5.72 |
| Nov 2, 2022 | 5.73 |
| Nov 1, 2022 | 5.73 |
| Oct 31, 2022 | 5.74 |
| Oct 28, 2022 | 5.74 |
| Oct 27, 2022 | 5.75 |
| Oct 26, 2022 | 5.75 |
| Oct 25, 2022 | 5.75 |
| Oct 24, 2022 | 5.75 |
| Oct 21, 2022 | 5.76 |
| Oct 20, 2022 | 5.76 |
| Oct 19, 2022 | 5.76 |
| Oct 18, 2022 | 5.76 |
| Oct 17, 2022 | 5.75 |
| Oct 14, 2022 | 5.74 |
| Oct 13, 2022 | 5.63 |
| Oct 12, 2022 | 5.54 |
| Oct 11, 2022 | 5.44 |
| Oct 10, 2022 | 5.34 |
| Oct 7, 2022 | 5.27 |
| Oct 6, 2022 | 5.20 |
| Oct 5, 2022 | 5.13 |
| Oct 4, 2022 | 5.06 |
| Oct 3, 2022 | 4.99 |
| Sep 30, 2022 | 4.93 |
| Sep 29, 2022 | 4.87 |
| Sep 28, 2022 | 4.81 |
| Sep 27, 2022 | 4.76 |
| Sep 26, 2022 | 4.70 |
| Sep 23, 2022 | 4.65 |
| Sep 22, 2022 | 4.60 |
| Sep 21, 2022 | 4.55 |
| Sep 20, 2022 | 4.51 |
| Sep 19, 2022 | 4.47 |
| Sep 16, 2022 | 4.43 |
| Sep 15, 2022 | 4.39 |
| Sep 14, 2022 | 4.35 |
| Sep 13, 2022 | 4.31 |
| Sep 12, 2022 | 4.26 |
| Sep 9, 2022 | 4.21 |
| Sep 8, 2022 | 4.17 |
| Sep 7, 2022 | 4.12 |
| Sep 6, 2022 | 4.09 |
| Sep 2, 2022 | 4.06 |
| Sep 1, 2022 | 4.03 |
| Aug 31, 2022 | 3.99 |
| Aug 30, 2022 | 3.95 |
| Aug 29, 2022 | 3.89 |
| Aug 26, 2022 | 3.84 |
| Aug 25, 2022 | 3.82 |
| Aug 24, 2022 | 3.82 |
| Aug 23, 2022 | 3.81 |
| Aug 22, 2022 | 3.83 |
| Aug 19, 2022 | 3.85 |
| Aug 18, 2022 | 3.88 |
| Aug 17, 2022 | 3.91 |
| Aug 16, 2022 | 3.95 |
| Aug 15, 2022 | 3.98 |
| Aug 12, 2022 | 4.01 |
| Aug 11, 2022 | 4.04 |
| Aug 10, 2022 | 4.07 |
| Aug 9, 2022 | 4.09 |
| Aug 8, 2022 | 4.11 |
| Aug 5, 2022 | 4.12 |
| Aug 4, 2022 | 4.12 |
| Aug 3, 2022 | 4.13 |
| Aug 2, 2022 | 4.16 |
| Aug 1, 2022 | 4.18 |
| Jul 29, 2022 | 4.21 |
| Jul 28, 2022 | 4.24 |
| Jul 27, 2022 | 4.26 |
| Jul 26, 2022 | 4.29 |
| Jul 25, 2022 | 4.32 |
| Jul 22, 2022 | 4.35 |
| Jul 21, 2022 | 4.38 |
| Jul 20, 2022 | 4.40 |
| Jul 19, 2022 | 4.43 |
| Jul 18, 2022 | 4.46 |
| Jul 15, 2022 | 4.49 |
| Jul 14, 2022 | 4.51 |
| Jul 13, 2022 | 4.54 |
| Jul 12, 2022 | 4.58 |
| Jul 11, 2022 | 4.61 |
| Jul 8, 2022 | 4.63 |
| Jul 7, 2022 | 4.66 |
| Jul 6, 2022 | 4.68 |
| Jul 5, 2022 | 4.71 |
| Jul 1, 2022 | 4.74 |
| Jun 30, 2022 | 4.77 |
| Jun 29, 2022 | 4.80 |
| Jun 28, 2022 | 4.82 |
| Jun 27, 2022 | 4.85 |
| Jun 24, 2022 | 4.88 |
| Jun 23, 2022 | 4.92 |
| Jun 22, 2022 | 4.95 |
| Jun 21, 2022 | 4.98 |
| Jun 17, 2022 | 5.01 |
| Jun 16, 2022 | 5.03 |
| Jun 15, 2022 | 5.06 |
| Jun 14, 2022 | 5.10 |
| Jun 13, 2022 | 5.13 |
| Jun 10, 2022 | 5.16 |
| Jun 9, 2022 | 5.20 |
| Jun 8, 2022 | 5.23 |
| Jun 7, 2022 | 5.27 |
| Jun 6, 2022 | 5.31 |
| Jun 3, 2022 | 5.35 |
| Jun 2, 2022 | 5.38 |
| Jun 1, 2022 | 5.41 |
| May 31, 2022 | 5.45 |
| May 27, 2022 | 5.49 |
| May 26, 2022 | 5.52 |
| May 25, 2022 | 5.57 |
| May 24, 2022 | 5.60 |
| May 23, 2022 | 5.64 |
| May 20, 2022 | 5.68 |
| May 19, 2022 | 5.72 |
| May 18, 2022 | 5.76 |
| May 17, 2022 | 5.80 |
| May 16, 2022 | 5.85 |
| May 13, 2022 | 5.89 |
| May 12, 2022 | 5.93 |
| May 11, 2022 | 5.98 |
| May 10, 2022 | 6.02 |
| May 9, 2022 | 6.05 |
| May 6, 2022 | 6.09 |
| May 5, 2022 | 6.12 |
| May 4, 2022 | 6.16 |
| May 3, 2022 | 6.19 |
| May 2, 2022 | 6.23 |
| Apr 29, 2022 | 6.26 |
| Apr 28, 2022 | 6.29 |
| Apr 27, 2022 | 6.32 |
| Apr 26, 2022 | 6.35 |
| Apr 25, 2022 | 6.38 |
| Apr 22, 2022 | 6.40 |
| Apr 21, 2022 | 6.43 |
| Apr 20, 2022 | 6.46 |
| Apr 19, 2022 | 6.49 |
| Apr 18, 2022 | 6.52 |
| Apr 14, 2022 | 6.55 |
| Apr 13, 2022 | 6.58 |
| Apr 12, 2022 | 6.61 |
| Apr 11, 2022 | 6.66 |
| Apr 8, 2022 | 6.70 |
| Apr 7, 2022 | 6.74 |
| Apr 6, 2022 | 6.78 |
| Apr 5, 2022 | 6.82 |
| Apr 4, 2022 | 6.85 |
| Apr 1, 2022 | 6.89 |
| Mar 31, 2022 | 6.94 |
| Mar 30, 2022 | 6.98 |
| Mar 29, 2022 | 7.02 |
| Mar 28, 2022 | 7.07 |
| Mar 25, 2022 | 7.13 |
| Mar 24, 2022 | 7.18 |
| Mar 23, 2022 | 7.23 |
| Mar 22, 2022 | 7.27 |
| Mar 21, 2022 | 7.32 |
| Mar 18, 2022 | 7.37 |
| Mar 17, 2022 | 7.41 |
| Mar 16, 2022 | 7.45 |
| Mar 15, 2022 | 7.50 |
| Mar 14, 2022 | 7.55 |
| Mar 11, 2022 | 7.60 |
| Mar 10, 2022 | 7.65 |
| Mar 9, 2022 | 7.70 |
| Mar 8, 2022 | 7.76 |
| Mar 7, 2022 | 7.83 |
| Mar 4, 2022 | 7.89 |
| Mar 3, 2022 | 7.94 |
| Mar 2, 2022 | 8.00 |
| Mar 1, 2022 | 8.06 |
| Feb 28, 2022 | 8.12 |
| Feb 25, 2022 | 8.18 |
| Feb 24, 2022 | 8.24 |
| Feb 23, 2022 | 8.31 |
| Feb 22, 2022 | 8.40 |
| Feb 18, 2022 | 8.48 |
| Feb 17, 2022 | 8.57 |
| Feb 16, 2022 | 8.67 |
| Feb 15, 2022 | 8.77 |
| Feb 14, 2022 | 8.86 |
| Feb 11, 2022 | 8.93 |
| Feb 10, 2022 | 9.02 |
| Feb 9, 2022 | 9.10 |
| Feb 8, 2022 | 9.17 |
| Feb 7, 2022 | 9.26 |
| Feb 4, 2022 | 9.33 |
| Feb 3, 2022 | 9.41 |
| Feb 2, 2022 | 9.48 |
| Feb 1, 2022 | 9.55 |
| Jan 31, 2022 | 9.62 |
| Jan 28, 2022 | 9.69 |
| Jan 27, 2022 | 9.78 |
| Jan 26, 2022 | 9.87 |
| Jan 25, 2022 | 9.95 |
| Jan 24, 2022 | 10.04 |
| Jan 21, 2022 | 10.12 |
| Jan 20, 2022 | 10.20 |
| Jan 19, 2022 | 10.28 |
| Jan 18, 2022 | 10.36 |
| Jan 14, 2022 | 10.45 |
| Jan 13, 2022 | 10.54 |
| Jan 12, 2022 | 10.63 |
| Jan 11, 2022 | 10.71 |
| Jan 10, 2022 | 10.79 |
| Jan 7, 2022 | 10.88 |
| Jan 6, 2022 | 10.95 |
| Jan 5, 2022 | 11.02 |
| Jan 4, 2022 | 11.08 |
| Jan 3, 2022 | 11.15 |
| Dec 31, 2021 | 11.21 |
| Dec 30, 2021 | 11.27 |
| Dec 29, 2021 | 11.33 |
| Dec 28, 2021 | 11.41 |
| Dec 27, 2021 | 11.49 |
| Dec 23, 2021 | 11.55 |
| Dec 22, 2021 | 11.62 |
| Dec 21, 2021 | 11.69 |
| Dec 20, 2021 | 11.77 |
| Dec 17, 2021 | 11.84 |
| Dec 16, 2021 | 11.92 |
| Dec 15, 2021 | 11.99 |
| Dec 14, 2021 | 12.08 |
| Dec 13, 2021 | 12.16 |
| Dec 10, 2021 | 12.25 |
| Dec 9, 2021 | 12.34 |
| Dec 8, 2021 | 12.43 |
| Dec 7, 2021 | 12.51 |
| Dec 6, 2021 | 12.59 |
| Dec 3, 2021 | 12.68 |
| Dec 2, 2021 | 12.77 |
| Dec 1, 2021 | 12.86 |
| Nov 30, 2021 | 12.96 |
| Nov 29, 2021 | 13.07 |
| Nov 26, 2021 | 13.17 |
| Nov 24, 2021 | 13.27 |
| Nov 23, 2021 | 13.37 |
| Nov 22, 2021 | 13.47 |
| Nov 19, 2021 | 13.56 |
| Nov 18, 2021 | 13.66 |
| Nov 17, 2021 | 13.75 |
| Nov 16, 2021 | 13.85 |
| Nov 15, 2021 | 13.94 |
| Nov 12, 2021 | 14.03 |
| Nov 11, 2021 | 14.13 |
| Nov 10, 2021 | 14.22 |
| Nov 9, 2021 | 14.31 |
| Nov 8, 2021 | 14.40 |
| Nov 5, 2021 | 14.50 |
| Nov 4, 2021 | 14.62 |
| Nov 3, 2021 | 14.73 |
| Nov 2, 2021 | 14.85 |
| Nov 1, 2021 | 14.97 |
| Oct 29, 2021 | 15.10 |
| Oct 28, 2021 | 15.23 |
| Oct 27, 2021 | 15.36 |
| Oct 26, 2021 | 15.49 |
| Oct 25, 2021 | 15.62 |
| Oct 22, 2021 | 15.74 |
| Oct 21, 2021 | 15.88 |
| Oct 20, 2021 | 16.01 |
| Oct 19, 2021 | 16.14 |
| Oct 18, 2021 | 16.28 |
| Oct 15, 2021 | 16.42 |
| Oct 14, 2021 | 16.54 |
| Oct 13, 2021 | 16.67 |
| Oct 12, 2021 | 16.81 |
| Oct 11, 2021 | 16.95 |
| Oct 8, 2021 | 17.09 |
| Oct 7, 2021 | 17.26 |
| Oct 6, 2021 | 17.41 |
| Oct 5, 2021 | 17.53 |
| Oct 4, 2021 | 17.63 |
| Oct 1, 2021 | 17.72 |
| Sep 30, 2021 | 17.77 |
| Sep 29, 2021 | 17.81 |
| Sep 28, 2021 | 17.85 |
| Sep 27, 2021 | 17.89 |
| Sep 24, 2021 | 17.91 |
| Sep 23, 2021 | 17.94 |
| Sep 22, 2021 | 17.99 |
| Sep 21, 2021 | 18.04 |
| Sep 20, 2021 | 18.10 |
| Sep 17, 2021 | 18.15 |
| Sep 16, 2021 | 18.22 |
| Sep 15, 2021 | 18.28 |
| Sep 14, 2021 | 18.34 |
| Sep 13, 2021 | 18.41 |
| Sep 10, 2021 | 18.47 |
| Sep 9, 2021 | 18.53 |
| Sep 8, 2021 | 18.59 |
| Sep 7, 2021 | 18.66 |
| Sep 3, 2021 | 18.71 |
| Sep 2, 2021 | 18.76 |
| Sep 1, 2021 | 18.81 |
| Aug 31, 2021 | 18.86 |
| Aug 30, 2021 | 18.93 |
| Aug 27, 2021 | 19.01 |
| Aug 26, 2021 | 19.07 |
| Aug 25, 2021 | 19.14 |
| Aug 24, 2021 | 19.22 |
| Aug 23, 2021 | 19.30 |
| Aug 20, 2021 | 19.37 |
| Aug 19, 2021 | 19.46 |
| Aug 18, 2021 | 19.53 |
| Aug 17, 2021 | 19.61 |
| Aug 16, 2021 | 19.70 |
| Aug 13, 2021 | 19.79 |
| Aug 12, 2021 | 19.90 |
| Aug 11, 2021 | 20.00 |
| Aug 10, 2021 | 20.11 |
| Aug 9, 2021 | 20.23 |
| Aug 6, 2021 | 20.36 |
| Aug 5, 2021 | 20.46 |
| Aug 4, 2021 | 20.58 |
| Aug 3, 2021 | 20.72 |
| Aug 2, 2021 | 20.84 |
| Jul 30, 2021 | 20.94 |
| Jul 29, 2021 | 21.04 |
| Jul 28, 2021 | 21.14 |
| Jul 27, 2021 | 21.22 |
| Jul 26, 2021 | 21.30 |
| Jul 23, 2021 | 21.39 |
| Jul 22, 2021 | 21.49 |
| Jul 21, 2021 | 21.58 |
| Jul 20, 2021 | 21.66 |
| Jul 19, 2021 | 21.76 |
| Jul 16, 2021 | 21.88 |
| Jul 15, 2021 | 21.99 |
| Jul 14, 2021 | 22.10 |
| Jul 13, 2021 | 22.23 |
| Jul 12, 2021 | 22.35 |
| Jul 9, 2021 | 22.45 |
| Jul 8, 2021 | 22.55 |
| Jul 7, 2021 | 22.65 |
| Jul 6, 2021 | 22.75 |
| Jul 2, 2021 | 22.83 |
| Jul 1, 2021 | 22.93 |
| Jun 30, 2021 | 23.02 |
| Jun 29, 2021 | 23.11 |
| Jun 28, 2021 | 23.20 |
| Jun 25, 2021 | 23.27 |
| Jun 24, 2021 | 23.34 |
| Jun 23, 2021 | 23.41 |
| Jun 22, 2021 | 23.47 |
| Jun 21, 2021 | 23.53 |
| Jun 18, 2021 | 23.58 |
| Jun 17, 2021 | 23.65 |
| Jun 16, 2021 | 23.71 |
| Jun 15, 2021 | 23.75 |
| Jun 14, 2021 | 23.78 |
| Jun 11, 2021 | 23.80 |
| Jun 10, 2021 | 23.85 |
| Jun 9, 2021 | 23.82 |
| Jun 8, 2021 | 23.80 |
| Jun 7, 2021 | 23.76 |
| Jun 4, 2021 | 23.73 |
| Jun 3, 2021 | 23.71 |
| Jun 2, 2021 | 23.68 |
| Jun 1, 2021 | 23.65 |
| May 28, 2021 | 23.61 |
| May 27, 2021 | 23.56 |
| May 26, 2021 | 23.52 |
| May 25, 2021 | 23.46 |
| May 24, 2021 | 23.42 |
| May 21, 2021 | 23.36 |
| May 20, 2021 | 23.30 |
| May 19, 2021 | 23.24 |
| May 18, 2021 | 23.19 |
| May 17, 2021 | 23.11 |
| May 14, 2021 | 23.05 |
| May 13, 2021 | 23.02 |
| May 12, 2021 | 23.02 |
| May 11, 2021 | 23.02 |
| May 10, 2021 | 23.06 |
| May 7, 2021 | 23.09 |
| May 6, 2021 | 23.12 |
| May 5, 2021 | 23.15 |
| May 4, 2021 | 23.17 |
| May 3, 2021 | 23.20 |
| Apr 30, 2021 | 23.22 |
| Apr 29, 2021 | 23.24 |
| Apr 28, 2021 | 23.26 |
| Apr 27, 2021 | 23.28 |
| Apr 26, 2021 | 23.31 |
| Apr 23, 2021 | 23.41 |
| Apr 22, 2021 | 23.53 |
| Apr 21, 2021 | 23.65 |
| Apr 20, 2021 | 23.74 |
| Apr 19, 2021 | 23.86 |
| Apr 16, 2021 | 23.96 |
| Apr 15, 2021 | 24.05 |
| Apr 14, 2021 | 24.13 |
| Apr 13, 2021 | 24.23 |
| Apr 12, 2021 | 24.32 |
| Apr 9, 2021 | 24.41 |
| Apr 8, 2021 | 24.48 |
| Apr 7, 2021 | 24.55 |
| Apr 6, 2021 | 24.62 |
| Apr 5, 2021 | 24.67 |
| Apr 1, 2021 | 24.72 |
| Mar 31, 2021 | 24.76 |
| Mar 30, 2021 | 24.80 |
| Mar 29, 2021 | 24.81 |
| Mar 26, 2021 | 24.84 |
| Mar 25, 2021 | 24.87 |
| Mar 24, 2021 | 24.89 |
| Mar 23, 2021 | 24.92 |
| Mar 22, 2021 | 24.94 |
| Mar 19, 2021 | 24.97 |
| Mar 18, 2021 | 24.99 |
| Mar 17, 2021 | 24.99 |
| Mar 16, 2021 | 25.00 |
| Mar 15, 2021 | 25.00 |
| Mar 12, 2021 | 24.99 |
| Mar 11, 2021 | 24.99 |
| Mar 10, 2021 | 24.99 |
| Mar 9, 2021 | 25.01 |
| Mar 8, 2021 | 25.05 |
| Mar 5, 2021 | 25.05 |
| Mar 4, 2021 | 25.10 |
| Mar 3, 2021 | 25.15 |
| Mar 2, 2021 | 25.19 |
| Mar 1, 2021 | 25.22 |
| Feb 26, 2021 | 25.24 |
| Feb 25, 2021 | 25.24 |
| Feb 24, 2021 | 25.24 |
| Feb 23, 2021 | 25.22 |
| Feb 22, 2021 | 25.22 |
| Feb 19, 2021 | 25.19 |
| Feb 18, 2021 | 25.16 |
| Feb 17, 2021 | 25.12 |
| Feb 16, 2021 | 25.09 |
| Feb 12, 2021 | 25.08 |
| Feb 11, 2021 | 25.07 |
| Feb 10, 2021 | 25.07 |
| Feb 9, 2021 | 25.09 |
| Feb 8, 2021 | 25.08 |
| Feb 5, 2021 | 25.06 |
| Feb 4, 2021 | 25.06 |
| Feb 3, 2021 | 25.02 |
| Feb 2, 2021 | 24.98 |
| Feb 1, 2021 | 24.95 |
| Jan 29, 2021 | 24.90 |
| Jan 28, 2021 | 24.87 |
| Jan 27, 2021 | 24.86 |
| Jan 26, 2021 | 24.86 |
| Jan 25, 2021 | 24.83 |
| Jan 22, 2021 | 24.81 |
| Jan 21, 2021 | 24.80 |
| Jan 20, 2021 | 24.80 |
| Jan 19, 2021 | 24.79 |
| Jan 15, 2021 | 24.77 |
| Jan 14, 2021 | 24.80 |
| Jan 13, 2021 | 24.84 |
| Jan 12, 2021 | 24.90 |
| Jan 11, 2021 | 24.96 |
| Jan 8, 2021 | 25.03 |
| Jan 7, 2021 | 25.11 |
| Jan 6, 2021 | 25.18 |
| Jan 5, 2021 | 25.25 |
| Jan 4, 2021 | 25.34 |
| Dec 31, 2020 | 25.43 |
| Dec 30, 2020 | 25.53 |
| Dec 29, 2020 | 25.62 |
| Dec 28, 2020 | 25.74 |
| Dec 24, 2020 | 25.84 |
| Dec 23, 2020 | 25.94 |
| Dec 22, 2020 | 26.04 |
| Dec 21, 2020 | 26.11 |
| Dec 18, 2020 | 26.19 |
| Dec 17, 2020 | 26.26 |
| Dec 16, 2020 | 26.33 |
| Dec 15, 2020 | 26.42 |
| Dec 14, 2020 | 26.49 |
| Dec 11, 2020 | 26.56 |
| Dec 10, 2020 | 26.64 |
| Dec 9, 2020 | 26.72 |
| Dec 8, 2020 | 26.80 |
| Dec 7, 2020 | 26.87 |
| Dec 4, 2020 | 26.94 |
| Dec 3, 2020 | 26.99 |
| Dec 2, 2020 | 27.05 |
| Dec 1, 2020 | 27.09 |
| Nov 30, 2020 | 27.13 |
| Nov 27, 2020 | 27.10 |
| Nov 25, 2020 | 27.07 |
| Nov 24, 2020 | 27.05 |
| Nov 23, 2020 | 27.04 |
| Nov 20, 2020 | 27.01 |
| Nov 19, 2020 | 27.01 |
| Nov 18, 2020 | 27.01 |
| Nov 17, 2020 | 27.01 |
| Nov 16, 2020 | 27.00 |
| Nov 13, 2020 | 27.00 |
| Nov 12, 2020 | 27.00 |
| Nov 11, 2020 | 27.00 |
| Nov 10, 2020 | 27.00 |
| Nov 9, 2020 | 26.99 |
| Nov 6, 2020 | 27.01 |
| Nov 5, 2020 | 27.03 |
| Nov 4, 2020 | 27.06 |
| Nov 3, 2020 | 27.08 |
| Nov 2, 2020 | 27.10 |
| Oct 30, 2020 | 27.12 |
| Oct 29, 2020 | 27.16 |
| Oct 28, 2020 | 27.19 |
| Oct 27, 2020 | 27.24 |
| Oct 26, 2020 | 27.29 |
| Oct 23, 2020 | 27.37 |
| Oct 22, 2020 | 27.42 |
| Oct 21, 2020 | 27.48 |
| Oct 20, 2020 | 27.56 |
| Oct 19, 2020 | 27.60 |
| Oct 16, 2020 | 28.42 |
| Oct 15, 2020 | 29.29 |
| Oct 14, 2020 | 30.20 |
| Oct 13, 2020 | 31.07 |
| Oct 12, 2020 | 31.96 |
| Oct 9, 2020 | 32.79 |
| Oct 8, 2020 | 33.49 |
| Oct 7, 2020 | 34.23 |
| Oct 6, 2020 | 34.96 |
| Oct 5, 2020 | 35.69 |
| Oct 2, 2020 | 36.40 |
| Oct 1, 2020 | 37.18 |
| Sep 30, 2020 | 37.92 |
| Sep 29, 2020 | 38.59 |
| Sep 28, 2020 | 39.18 |
| Sep 25, 2020 | 39.71 |
| Sep 24, 2020 | 40.21 |
| Sep 23, 2020 | 40.75 |
| Sep 22, 2020 | 41.25 |
| Sep 21, 2020 | 41.70 |
| Sep 18, 2020 | 42.13 |
| Sep 17, 2020 | 42.51 |
| Sep 16, 2020 | 42.93 |
| Sep 15, 2020 | 43.31 |
| Sep 14, 2020 | 43.67 |
| Sep 11, 2020 | 43.98 |
| Sep 10, 2020 | 44.30 |
| Sep 9, 2020 | 44.62 |
| Sep 8, 2020 | 44.94 |
| Sep 4, 2020 | 45.24 |
| Sep 3, 2020 | 45.53 |
| Sep 2, 2020 | 45.80 |
| Sep 1, 2020 | 46.02 |
| Aug 31, 2020 | 46.25 |
| Aug 28, 2020 | 46.45 |
| Aug 27, 2020 | 46.64 |
| Aug 26, 2020 | 46.84 |
| Aug 25, 2020 | 47.01 |
| Aug 24, 2020 | 47.21 |
| Aug 21, 2020 | 47.40 |
| Aug 20, 2020 | 47.63 |
| Aug 19, 2020 | 47.87 |
| Aug 18, 2020 | 48.10 |
| Aug 17, 2020 | 48.30 |
| Aug 14, 2020 | 48.46 |
| Aug 13, 2020 | 48.63 |
| Aug 12, 2020 | 48.77 |
| Aug 11, 2020 | 48.89 |
| Aug 10, 2020 | 49.00 |
| Aug 7, 2020 | 49.07 |
| Aug 6, 2020 | 49.25 |
| Aug 5, 2020 | 49.37 |
| Aug 4, 2020 | 49.59 |
| Aug 3, 2020 | 49.73 |
| Jul 31, 2020 | 49.94 |
| Jul 30, 2020 | 50.24 |
| Jul 29, 2020 | 50.53 |
| Jul 28, 2020 | 50.92 |
| Jul 27, 2020 | 51.32 |
| Jul 24, 2020 | 51.72 |
| Jul 23, 2020 | 52.05 |
| Jul 22, 2020 | 52.37 |
| Jul 21, 2020 | 52.67 |
| Jul 20, 2020 | 52.95 |
| Jul 17, 2020 | 53.24 |
| Jul 16, 2020 | 53.59 |
| Jul 15, 2020 | 54.03 |
| Jul 14, 2020 | 54.47 |
| Jul 13, 2020 | 54.92 |
| Jul 10, 2020 | 55.40 |
| Jul 9, 2020 | 55.86 |
| Jul 8, 2020 | 56.27 |
| Jul 7, 2020 | 56.64 |
| Jul 6, 2020 | 57.02 |
| Jul 2, 2020 | 57.41 |
| Jul 1, 2020 | 57.82 |
| Jun 30, 2020 | 58.19 |
| Jun 29, 2020 | 58.60 |
| Jun 26, 2020 | 59.02 |
| Jun 25, 2020 | 59.40 |
| Jun 24, 2020 | 59.78 |
| Jun 23, 2020 | 60.15 |
| Jun 22, 2020 | 60.50 |
| Jun 19, 2020 | 60.87 |
| Jun 18, 2020 | 61.27 |
| Jun 17, 2020 | 61.63 |
| Jun 16, 2020 | 61.98 |
| Jun 15, 2020 | 62.35 |
| Jun 12, 2020 | 62.73 |
| Jun 11, 2020 | 63.14 |
| Jun 10, 2020 | 63.54 |
| Jun 9, 2020 | 63.98 |
| Jun 8, 2020 | 64.33 |
| Jun 5, 2020 | 64.64 |
| Jun 4, 2020 | 64.94 |
| Jun 3, 2020 | 65.22 |
| Jun 2, 2020 | 65.53 |
| Jun 1, 2020 | 65.82 |
| May 29, 2020 | 66.07 |
| May 28, 2020 | 66.35 |
| May 27, 2020 | 65.88 |
| May 26, 2020 | 65.35 |
| May 22, 2020 | 64.74 |
| May 21, 2020 | 64.15 |
| May 20, 2020 | 63.52 |
| May 19, 2020 | 62.98 |
| May 18, 2020 | 62.57 |
| May 15, 2020 | 62.08 |
| May 14, 2020 | 61.55 |
| May 13, 2020 | 60.99 |
| May 12, 2020 | 60.56 |
| May 11, 2020 | 60.09 |
| May 8, 2020 | 59.67 |
| May 7, 2020 | 59.35 |
| May 6, 2020 | 59.11 |
| May 5, 2020 | 58.93 |
| May 4, 2020 | 58.75 |
| May 1, 2020 | 58.51 |
| Apr 30, 2020 | 58.26 |
| Apr 29, 2020 | 58.04 |
| Apr 28, 2020 | 57.83 |
| Apr 27, 2020 | 57.66 |
| Apr 24, 2020 | 57.47 |
| Apr 23, 2020 | 57.31 |
| Apr 22, 2020 | 57.18 |
| Apr 21, 2020 | 57.09 |
| Apr 20, 2020 | 57.02 |
| Apr 17, 2020 | 56.94 |
| Apr 16, 2020 | 56.85 |
| Apr 15, 2020 | 56.78 |
| Apr 14, 2020 | 56.71 |
| Apr 13, 2020 | 56.60 |
| Apr 9, 2020 | 56.54 |
| Apr 8, 2020 | 56.49 |
| Apr 7, 2020 | 56.44 |
| Apr 6, 2020 | 56.42 |
| Apr 3, 2020 | 56.38 |
| Apr 2, 2020 | 56.37 |
| Apr 1, 2020 | 56.34 |
| Mar 31, 2020 | 56.30 |
| Mar 30, 2020 | 56.21 |
| Mar 27, 2020 | 56.07 |
| Mar 26, 2020 | 55.94 |
| Mar 25, 2020 | 55.84 |
| Mar 24, 2020 | 55.76 |
| Mar 23, 2020 | 55.68 |
| Mar 20, 2020 | 55.60 |
| Mar 19, 2020 | 55.53 |
| Mar 18, 2020 | 55.47 |
| Mar 17, 2020 | 55.44 |
| Mar 16, 2020 | 55.30 |
| Mar 13, 2020 | 55.22 |
| Mar 12, 2020 | 55.04 |
| Mar 11, 2020 | 54.94 |
| Mar 10, 2020 | 54.77 |
| Mar 9, 2020 | 54.54 |
| Mar 6, 2020 | 54.30 |
| Mar 5, 2020 | 53.98 |
| Mar 4, 2020 | 53.65 |
| Mar 3, 2020 | 53.31 |
| Mar 2, 2020 | 53.05 |
| Feb 28, 2020 | 52.82 |
| Feb 27, 2020 | 52.62 |
| Feb 26, 2020 | 52.45 |
| Feb 25, 2020 | 52.26 |
| Feb 24, 2020 | 52.08 |
| Feb 21, 2020 | 51.98 |
| Feb 20, 2020 | 51.92 |
| Feb 19, 2020 | 51.86 |
| Feb 18, 2020 | 51.79 |
| Feb 14, 2020 | 51.72 |
| Feb 13, 2020 | 51.69 |
| Feb 12, 2020 | 51.72 |
| Feb 11, 2020 | 51.75 |
| Feb 10, 2020 | 51.74 |
| Feb 7, 2020 | 51.70 |
| Feb 6, 2020 | 51.67 |
| Feb 5, 2020 | 51.62 |
| Feb 4, 2020 | 51.56 |
| Feb 3, 2020 | 51.58 |
| Jan 31, 2020 | 51.52 |
| Jan 30, 2020 | 51.47 |
| Jan 29, 2020 | 51.42 |
| Jan 28, 2020 | 51.36 |
| Jan 27, 2020 | 51.27 |
| Jan 24, 2020 | 51.18 |
| Jan 23, 2020 | 51.11 |
| Jan 22, 2020 | 50.98 |
| Jan 21, 2020 | 50.84 |
| Jan 17, 2020 | 50.68 |
| Jan 16, 2020 | 50.55 |
| Jan 15, 2020 | 50.36 |
| Jan 14, 2020 | 50.29 |
| Jan 13, 2020 | 50.26 |
| Jan 10, 2020 | 50.20 |
| Jan 9, 2020 | 50.13 |
| Jan 8, 2020 | 50.05 |
| Jan 7, 2020 | 49.97 |
| Jan 6, 2020 | 49.92 |
| Jan 3, 2020 | 49.91 |
| Jan 2, 2020 | 49.85 |
| Dec 31, 2019 | 49.79 |
| Dec 30, 2019 | 49.78 |
| Dec 27, 2019 | 49.77 |
| Dec 26, 2019 | 49.77 |
| Dec 24, 2019 | 49.77 |
| Dec 23, 2019 | 49.71 |
| Dec 20, 2019 | 49.72 |
| Dec 19, 2019 | 49.77 |
| Dec 18, 2019 | 49.84 |
| Dec 17, 2019 | 49.80 |
| Dec 16, 2019 | 49.77 |
| Dec 13, 2019 | 49.69 |
| Dec 12, 2019 | 49.61 |
| Dec 11, 2019 | 49.53 |
| Dec 10, 2019 | 49.44 |
| Dec 9, 2019 | 49.37 |
| Dec 6, 2019 | 49.34 |
| Dec 5, 2019 | 49.37 |
| Dec 4, 2019 | 49.39 |
| Dec 3, 2019 | 49.41 |
| Dec 2, 2019 | 49.43 |
| Nov 29, 2019 | 49.46 |
| Nov 27, 2019 | 49.49 |
| Nov 26, 2019 | 49.55 |
| Nov 25, 2019 | 49.58 |
| Nov 22, 2019 | 49.65 |
| Nov 21, 2019 | 49.71 |
| Nov 20, 2019 | 49.75 |
| Nov 19, 2019 | 49.75 |
| Nov 18, 2019 | 49.76 |
| Nov 15, 2019 | 49.79 |
| Nov 14, 2019 | 49.80 |
| Nov 13, 2019 | 49.83 |
| Nov 12, 2019 | 49.90 |
| Nov 11, 2019 | 49.82 |
| Nov 8, 2019 | 49.74 |
| Nov 7, 2019 | 49.67 |
| Nov 6, 2019 | 49.61 |
| Nov 5, 2019 | 49.54 |
| Nov 4, 2019 | 49.50 |
| Nov 1, 2019 | 49.49 |
| Oct 31, 2019 | 49.48 |
| Oct 30, 2019 | 49.48 |
| Oct 29, 2019 | 49.51 |
| Oct 28, 2019 | 49.56 |
| Oct 25, 2019 | 49.62 |
| Oct 24, 2019 | 49.69 |
| Oct 23, 2019 | 49.77 |
| Oct 22, 2019 | 49.87 |
| Oct 21, 2019 | 49.96 |
| Oct 18, 2019 | 50.02 |
| Oct 17, 2019 | 50.11 |
| Oct 16, 2019 | 50.19 |
| Oct 15, 2019 | 50.27 |
| Oct 14, 2019 | 50.35 |
| Oct 11, 2019 | 50.44 |
| Oct 10, 2019 | 50.55 |
| Oct 9, 2019 | 50.65 |
| Oct 8, 2019 | 50.78 |
| Oct 7, 2019 | 50.92 |
| Oct 4, 2019 | 51.06 |
| Oct 3, 2019 | 51.23 |
| Oct 2, 2019 | 51.38 |
| Oct 1, 2019 | 51.53 |
| Sep 30, 2019 | 51.64 |
| Sep 27, 2019 | 51.57 |
| Sep 26, 2019 | 51.46 |
| Sep 25, 2019 | 51.38 |
| Sep 24, 2019 | 51.32 |
| Sep 23, 2019 | 51.24 |
| Sep 20, 2019 | 51.15 |
| Sep 19, 2019 | 51.05 |
| Sep 18, 2019 | 50.95 |
| Sep 17, 2019 | 50.88 |
| Sep 16, 2019 | 50.82 |
| Sep 13, 2019 | 50.75 |
| Sep 12, 2019 | 50.70 |
| Sep 11, 2019 | 50.63 |
| Sep 10, 2019 | 50.51 |
| Sep 9, 2019 | 50.47 |
| Sep 6, 2019 | 50.47 |
| Sep 5, 2019 | 50.46 |
| Sep 4, 2019 | 50.44 |
| Sep 3, 2019 | 50.45 |
| Aug 30, 2019 | 50.49 |
| Aug 29, 2019 | 50.51 |
| Aug 28, 2019 | 50.62 |
| Aug 27, 2019 | 50.75 |
| Aug 26, 2019 | 50.88 |
| Aug 23, 2019 | 50.99 |
| Aug 22, 2019 | 51.10 |
| Aug 21, 2019 | 51.16 |
| Aug 20, 2019 | 51.21 |
| Aug 19, 2019 | 51.28 |
| Aug 16, 2019 | 51.36 |
| Aug 15, 2019 | 51.45 |
| Aug 14, 2019 | 51.55 |
| Aug 13, 2019 | 51.62 |
| Aug 12, 2019 | 51.72 |
| Aug 9, 2019 | 51.85 |
| Aug 8, 2019 | 51.98 |
| Aug 7, 2019 | 52.09 |
| Aug 6, 2019 | 52.21 |
| Aug 5, 2019 | 52.33 |
| Aug 2, 2019 | 52.41 |
| Aug 1, 2019 | 52.55 |
| Jul 31, 2019 | 52.67 |
| Jul 30, 2019 | 52.75 |
| Jul 29, 2019 | 52.86 |
| Jul 26, 2019 | 52.97 |
| Jul 25, 2019 | 53.13 |
| Jul 24, 2019 | 53.28 |
| Jul 23, 2019 | 53.43 |
| Jul 22, 2019 | 53.54 |
| Jul 19, 2019 | 53.68 |
| Jul 18, 2019 | 53.81 |
| Jul 17, 2019 | 53.95 |
| Jul 16, 2019 | 54.06 |
| Jul 15, 2019 | 54.17 |
| Jul 12, 2019 | 54.28 |
| Jul 11, 2019 | 54.38 |
| Jul 10, 2019 | 54.46 |
| Jul 9, 2019 | 54.51 |
| Jul 8, 2019 | 54.55 |
| Jul 5, 2019 | 54.62 |
| Jul 3, 2019 | 54.66 |
| Jul 2, 2019 | 54.68 |
| Jul 1, 2019 | 54.73 |
| Jun 28, 2019 | 54.81 |
| Jun 27, 2019 | 54.90 |
| Jun 26, 2019 | 54.99 |
| Jun 25, 2019 | 55.08 |
| Jun 24, 2019 | 55.16 |
| Jun 21, 2019 | 55.19 |
| Jun 20, 2019 | 55.36 |
| Jun 19, 2019 | 55.54 |
| Jun 18, 2019 | 55.74 |
| Jun 17, 2019 | 55.96 |
| Jun 14, 2019 | 56.19 |
| Jun 13, 2019 | 56.39 |
| Jun 12, 2019 | 56.60 |
| Jun 11, 2019 | 56.81 |
| Jun 10, 2019 | 57.01 |
| Jun 7, 2019 | 57.18 |
| Jun 6, 2019 | 57.36 |
| Jun 5, 2019 | 57.58 |
| Jun 4, 2019 | 57.79 |
| Jun 3, 2019 | 57.98 |
| May 31, 2019 | 58.15 |
| May 30, 2019 | 58.30 |
| May 29, 2019 | 58.45 |
| May 28, 2019 | 58.56 |
| May 24, 2019 | 58.70 |
| May 23, 2019 | 58.81 |
| May 22, 2019 | 58.93 |
| May 21, 2019 | 59.02 |
| May 20, 2019 | 59.08 |
| May 17, 2019 | 59.12 |
| May 16, 2019 | 59.13 |
| May 15, 2019 | 59.15 |
| May 14, 2019 | 59.17 |
| May 13, 2019 | 59.19 |
| May 10, 2019 | 59.23 |
| May 9, 2019 | 59.31 |
| May 8, 2019 | 59.37 |
| May 7, 2019 | 59.45 |
| May 6, 2019 | 59.54 |
| May 3, 2019 | 59.60 |
| May 2, 2019 | 59.63 |
| May 1, 2019 | 59.69 |
| Apr 30, 2019 | 59.73 |
| Apr 29, 2019 | 59.79 |
| Apr 26, 2019 | 59.82 |
| Apr 25, 2019 | 59.84 |
| Apr 24, 2019 | 59.92 |
| Apr 23, 2019 | 59.98 |
| Apr 22, 2019 | 60.08 |
| Apr 18, 2019 | 60.21 |
| Apr 17, 2019 | 60.34 |
| Apr 16, 2019 | 60.44 |
| Apr 15, 2019 | 60.52 |
| Apr 12, 2019 | 60.60 |
| Apr 11, 2019 | 60.70 |
| Apr 10, 2019 | 60.77 |
| Apr 9, 2019 | 60.81 |
| Apr 8, 2019 | 60.90 |
| Apr 5, 2019 | 61.00 |
| Apr 4, 2019 | 61.16 |
| Apr 3, 2019 | 61.33 |
| Apr 2, 2019 | 61.46 |
| Apr 1, 2019 | 61.65 |
| Mar 29, 2019 | 61.95 |
| Mar 28, 2019 | 62.23 |
| Mar 27, 2019 | 62.49 |
| Mar 26, 2019 | 62.71 |
| Mar 25, 2019 | 62.92 |
| Mar 22, 2019 | 63.15 |
| Mar 21, 2019 | 63.43 |
| Mar 20, 2019 | 63.61 |
| Mar 19, 2019 | 63.80 |
| Mar 18, 2019 | 63.99 |
| Mar 15, 2019 | 64.16 |
| Mar 14, 2019 | 64.36 |
| Mar 13, 2019 | 64.57 |
| Mar 12, 2019 | 64.78 |
| Mar 11, 2019 | 64.93 |
| Mar 8, 2019 | 65.06 |
| Mar 7, 2019 | 65.24 |
| Mar 6, 2019 | 65.43 |
| Mar 5, 2019 | 65.65 |
| Mar 4, 2019 | 65.87 |
| Mar 1, 2019 | 66.11 |
| Feb 28, 2019 | 66.37 |
| Feb 27, 2019 | 66.68 |
| Feb 26, 2019 | 66.97 |
| Feb 25, 2019 | 67.27 |
| Feb 22, 2019 | 67.62 |
| Feb 21, 2019 | 67.99 |
| Feb 20, 2019 | 68.36 |
| Feb 19, 2019 | 68.73 |
| Feb 15, 2019 | 69.09 |
| Feb 14, 2019 | 69.45 |
| Feb 13, 2019 | 69.85 |
| Feb 12, 2019 | 70.15 |
| Feb 11, 2019 | 70.44 |
| Feb 8, 2019 | 70.71 |
| Feb 7, 2019 | 70.98 |
| Feb 6, 2019 | 71.27 |
| Feb 5, 2019 | 71.57 |
| Feb 4, 2019 | 71.83 |
| Feb 1, 2019 | 72.08 |
| Jan 31, 2019 | 72.39 |
| Jan 30, 2019 | 72.70 |
| Jan 29, 2019 | 73.03 |
| Jan 28, 2019 | 73.36 |
| Jan 25, 2019 | 73.68 |
| Jan 24, 2019 | 73.95 |
| Jan 23, 2019 | 74.18 |
| Jan 22, 2019 | 74.41 |
| Jan 18, 2019 | 74.68 |
| Jan 17, 2019 | 74.92 |
| Jan 16, 2019 | 75.11 |
| Jan 15, 2019 | 75.31 |
| Jan 14, 2019 | 75.45 |
| Jan 11, 2019 | 75.58 |
| Jan 10, 2019 | 75.68 |
| Jan 9, 2019 | 75.77 |
| Jan 8, 2019 | 75.84 |
| Jan 7, 2019 | 75.92 |
| Jan 4, 2019 | 76.03 |
| Jan 3, 2019 | 76.16 |
| Jan 2, 2019 | 76.31 |
| Dec 31, 2018 | 76.41 |
| Dec 28, 2018 | 76.50 |
| Dec 27, 2018 | 76.58 |
| Dec 26, 2018 | 76.69 |
| Dec 24, 2018 | 76.79 |
| Dec 21, 2018 | 76.93 |
| Dec 20, 2018 | 77.09 |
| Dec 19, 2018 | 77.20 |
| Dec 18, 2018 | 77.30 |
| Dec 17, 2018 | 77.41 |
| Dec 14, 2018 | 77.48 |
| Dec 13, 2018 | 77.49 |
| Dec 12, 2018 | 77.50 |
| Dec 11, 2018 | 77.51 |
| Dec 10, 2018 | 77.53 |
| Dec 7, 2018 | 77.54 |
| Dec 6, 2018 | 77.56 |
| Dec 4, 2018 | 77.58 |
| Dec 3, 2018 | 77.64 |
| Nov 30, 2018 | 77.68 |
| Nov 29, 2018 | 77.72 |
| Nov 28, 2018 | 77.77 |
| Nov 27, 2018 | 77.79 |
| Nov 26, 2018 | 77.86 |
| Nov 23, 2018 | 77.85 |
| Nov 21, 2018 | 77.83 |
| Nov 20, 2018 | 77.80 |
| Nov 19, 2018 | 77.79 |
| Nov 16, 2018 | 77.76 |
| Nov 15, 2018 | 77.75 |
| Nov 14, 2018 | 77.77 |
| Nov 13, 2018 | 77.79 |
| Nov 12, 2018 | 77.85 |
| Nov 9, 2018 | 77.87 |
| Nov 8, 2018 | 77.83 |
| Nov 7, 2018 | 77.72 |
| Nov 6, 2018 | 77.62 |
| Nov 5, 2018 | 77.55 |
| Nov 2, 2018 | 77.40 |
| Nov 1, 2018 | 77.15 |
| Oct 31, 2018 | 76.91 |
| Oct 30, 2018 | 76.71 |
| Oct 29, 2018 | 76.53 |
| Oct 26, 2018 | 76.35 |
| Oct 25, 2018 | 76.16 |
| Oct 24, 2018 | 75.97 |
| Oct 23, 2018 | 75.80 |
| Oct 22, 2018 | 75.64 |
| Oct 19, 2018 | 75.48 |
| Oct 18, 2018 | 75.36 |
| Oct 17, 2018 | 75.21 |
| Oct 16, 2018 | 75.05 |
| Oct 15, 2018 | 74.91 |
| Oct 12, 2018 | 74.80 |
| Oct 11, 2018 | 74.66 |
| Oct 10, 2018 | 74.48 |
| Oct 9, 2018 | 74.29 |
| Oct 8, 2018 | 74.04 |
| Oct 5, 2018 | 73.66 |
| Oct 4, 2018 | 73.28 |
| Oct 3, 2018 | 72.88 |
| Oct 2, 2018 | 72.46 |
| Oct 1, 2018 | 72.01 |
| Sep 28, 2018 | 71.55 |
| Sep 27, 2018 | 71.03 |
| Sep 26, 2018 | 70.52 |
| Sep 25, 2018 | 70.02 |
| Sep 24, 2018 | 69.51 |
| Sep 21, 2018 | 69.07 |
| Sep 20, 2018 | 68.63 |
| Sep 19, 2018 | 68.18 |
| Sep 18, 2018 | 67.80 |
| Sep 17, 2018 | 67.46 |
| Sep 14, 2018 | 67.16 |
| Sep 13, 2018 | 66.90 |
| Sep 12, 2018 | 66.65 |
| Sep 11, 2018 | 66.39 |
| Sep 10, 2018 | 66.17 |
| Sep 7, 2018 | 65.97 |
| Sep 6, 2018 | 65.71 |
| Sep 5, 2018 | 65.43 |
| Sep 4, 2018 | 65.15 |
| Aug 31, 2018 | 64.88 |
| Aug 30, 2018 | 64.61 |
| Aug 29, 2018 | 64.31 |
| Aug 28, 2018 | 64.05 |
| Aug 27, 2018 | 63.78 |
| Aug 24, 2018 | 63.52 |
| Aug 23, 2018 | 63.30 |
| Aug 22, 2018 | 63.06 |
| Aug 21, 2018 | 62.78 |
| Aug 20, 2018 | 62.57 |
| Aug 17, 2018 | 62.37 |
| Aug 16, 2018 | 62.14 |
| Aug 15, 2018 | 61.96 |
| Aug 14, 2018 | 61.79 |
| Aug 13, 2018 | 61.64 |
| Aug 10, 2018 | 61.50 |
| Aug 9, 2018 | 61.36 |
| Aug 8, 2018 | 61.21 |
| Aug 7, 2018 | 61.07 |
| Aug 6, 2018 | 60.94 |
| Aug 3, 2018 | 60.85 |
| Aug 2, 2018 | 60.73 |
| Aug 1, 2018 | 60.58 |
| Jul 31, 2018 | 60.40 |
| Jul 30, 2018 | 60.20 |
| Jul 27, 2018 | 60.03 |
| Jul 26, 2018 | 59.83 |
| Jul 25, 2018 | 59.58 |
| Jul 24, 2018 | 59.33 |
| Jul 23, 2018 | 59.10 |
| Jul 20, 2018 | 58.88 |
| Jul 19, 2018 | 58.68 |
| Jul 18, 2018 | 58.49 |
| Jul 17, 2018 | 58.28 |
| Jul 16, 2018 | 58.05 |
| Jul 13, 2018 | 57.81 |
| Jul 12, 2018 | 57.55 |
| Jul 11, 2018 | 57.30 |
| Jul 10, 2018 | 57.06 |
| Jul 9, 2018 | 56.84 |
| Jul 6, 2018 | 56.60 |
| Jul 5, 2018 | 56.35 |
| Jul 3, 2018 | 56.10 |
| Jul 2, 2018 | 55.88 |
| Jun 29, 2018 | 55.70 |
| Jun 28, 2018 | 55.49 |
| Jun 27, 2018 | 55.31 |
| Jun 26, 2018 | 55.14 |
| Jun 25, 2018 | 54.98 |
| Jun 22, 2018 | 54.80 |
| Jun 21, 2018 | 54.60 |
| Jun 20, 2018 | 54.39 |
| Jun 19, 2018 | 54.20 |
| Jun 18, 2018 | 54.04 |
| Jun 15, 2018 | 53.86 |
| Jun 14, 2018 | 53.68 |
| Jun 13, 2018 | 53.52 |
| Jun 12, 2018 | 53.39 |
| Jun 11, 2018 | 53.23 |
| Jun 8, 2018 | 53.08 |
| Jun 7, 2018 | 52.92 |
| Jun 6, 2018 | 52.76 |
| Jun 5, 2018 | 52.57 |
| Jun 4, 2018 | 52.32 |
| Jun 1, 2018 | 52.07 |
| May 31, 2018 | 51.81 |
| May 30, 2018 | 51.59 |
| May 29, 2018 | 51.34 |
| May 25, 2018 | 51.13 |
| May 24, 2018 | 50.92 |
| May 23, 2018 | 50.69 |
| May 22, 2018 | 50.52 |
| May 21, 2018 | 50.37 |
| May 18, 2018 | 50.26 |
| May 17, 2018 | 50.11 |
| May 16, 2018 | 50.02 |
| May 15, 2018 | 49.96 |
| May 14, 2018 | 49.88 |
| May 11, 2018 | 49.83 |
| May 10, 2018 | 49.78 |
| May 9, 2018 | 49.75 |
| May 8, 2018 | 49.75 |
| May 7, 2018 | 49.73 |
| May 4, 2018 | 49.73 |
| May 3, 2018 | 49.69 |
| May 2, 2018 | 49.64 |
| May 1, 2018 | 49.52 |
| Apr 30, 2018 | 49.42 |
| Apr 27, 2018 | 49.34 |
| Apr 26, 2018 | 49.27 |
| Apr 25, 2018 | 49.19 |
| Apr 24, 2018 | 49.12 |
| Apr 23, 2018 | 48.99 |
| Apr 20, 2018 | 48.82 |
| Apr 19, 2018 | 48.67 |
| Apr 18, 2018 | 48.53 |
| Apr 17, 2018 | 48.37 |
| Apr 16, 2018 | 48.21 |
| Apr 13, 2018 | 48.08 |
| Apr 12, 2018 | 47.94 |
| Apr 11, 2018 | 47.78 |
| Apr 10, 2018 | 47.64 |
| Apr 9, 2018 | 47.49 |
| Apr 6, 2018 | 47.37 |
| Apr 5, 2018 | 47.23 |
| Apr 4, 2018 | 47.08 |
| Apr 3, 2018 | 46.93 |
| Apr 2, 2018 | 46.86 |
| Mar 29, 2018 | 46.84 |
| Mar 28, 2018 | 46.83 |
| Mar 27, 2018 | 46.81 |
| Mar 26, 2018 | 46.83 |
| Mar 23, 2018 | 46.83 |
| Mar 22, 2018 | 46.83 |
| Mar 21, 2018 | 46.82 |
| Mar 20, 2018 | 46.81 |
| Mar 19, 2018 | 46.83 |
| Mar 16, 2018 | 46.88 |
| Mar 15, 2018 | 46.97 |
| Mar 14, 2018 | 47.04 |
| Mar 13, 2018 | 47.11 |
| Mar 12, 2018 | 47.17 |
| Mar 9, 2018 | 47.26 |
| Mar 8, 2018 | 47.38 |
| Mar 7, 2018 | 47.53 |
| Mar 6, 2018 | 47.70 |
| Mar 5, 2018 | 47.86 |
| Mar 2, 2018 | 48.05 |
| Mar 1, 2018 | 48.24 |
| Feb 28, 2018 | 48.46 |
| Feb 27, 2018 | 48.66 |
| Feb 26, 2018 | 48.85 |
| Feb 23, 2018 | 49.02 |
| Feb 22, 2018 | 49.19 |
| Feb 21, 2018 | 49.35 |
| Feb 20, 2018 | 49.49 |
| Feb 16, 2018 | 49.63 |
| Feb 15, 2018 | 49.75 |
| Feb 14, 2018 | 49.86 |
| Feb 13, 2018 | 49.96 |
| Feb 12, 2018 | 50.08 |
| Feb 9, 2018 | 50.22 |
| Feb 8, 2018 | 50.36 |
| Feb 7, 2018 | 50.49 |
| Feb 6, 2018 | 50.58 |
| Feb 5, 2018 | 50.72 |
| Feb 2, 2018 | 50.85 |
| Feb 1, 2018 | 50.90 |
| Jan 31, 2018 | 50.94 |
| Jan 30, 2018 | 51.00 |
| Jan 29, 2018 | 51.06 |
| Jan 26, 2018 | 51.09 |
| Jan 25, 2018 | 51.08 |
| Jan 24, 2018 | 51.00 |
| Jan 23, 2018 | 50.95 |
| Jan 22, 2018 | 50.91 |
| Jan 19, 2018 | 50.86 |
| Jan 18, 2018 | 50.78 |
| Jan 17, 2018 | 50.72 |
| Jan 16, 2018 | 50.67 |
| Jan 12, 2018 | 50.60 |
| Jan 11, 2018 | 50.57 |
| Jan 10, 2018 | 50.56 |
| Jan 9, 2018 | 50.61 |
| Jan 8, 2018 | 50.70 |
| Jan 5, 2018 | 50.78 |
| Jan 4, 2018 | 50.83 |
| Jan 3, 2018 | 50.87 |
| Jan 2, 2018 | 50.90 |
| Dec 29, 2017 | 50.94 |
| Dec 28, 2017 | 51.00 |
| Dec 27, 2017 | 51.02 |
| Dec 26, 2017 | 51.06 |
| Dec 22, 2017 | 51.06 |
| Dec 21, 2017 | 51.11 |
| Dec 20, 2017 | 51.18 |
| Dec 19, 2017 | 51.25 |
| Dec 18, 2017 | 51.32 |
| Dec 15, 2017 | 51.40 |
| Dec 14, 2017 | 51.52 |
| Dec 13, 2017 | 51.67 |
| Dec 12, 2017 | 51.81 |
| Dec 11, 2017 | 51.97 |
| Dec 8, 2017 | 52.14 |
| Dec 7, 2017 | 52.34 |
| Dec 6, 2017 | 52.55 |
| Dec 5, 2017 | 52.79 |
| Dec 4, 2017 | 53.05 |
| Dec 1, 2017 | 53.31 |
| Nov 30, 2017 | 53.56 |
| Nov 29, 2017 | 53.80 |
| Nov 28, 2017 | 54.01 |
| Nov 27, 2017 | 54.30 |
| Nov 24, 2017 | 54.64 |
| Nov 22, 2017 | 54.98 |
| Nov 21, 2017 | 55.32 |
| Nov 20, 2017 | 55.62 |
| Nov 17, 2017 | 55.90 |
| Nov 16, 2017 | 56.12 |
| Nov 15, 2017 | 56.39 |
| Nov 14, 2017 | 56.72 |
| Nov 13, 2017 | 57.07 |
| Nov 10, 2017 | 57.44 |
| Nov 9, 2017 | 57.80 |
| Nov 8, 2017 | 58.18 |
| Nov 7, 2017 | 58.56 |
| Nov 6, 2017 | 58.90 |
| Nov 3, 2017 | 59.22 |
| Nov 2, 2017 | 59.51 |
| Nov 1, 2017 | 59.78 |
| Oct 31, 2017 | 60.04 |
| Oct 30, 2017 | 60.26 |
| Oct 27, 2017 | 60.48 |
| Oct 26, 2017 | 60.68 |
| Oct 25, 2017 | 60.91 |
| Oct 24, 2017 | 61.14 |
| Oct 23, 2017 | 61.38 |
| Oct 20, 2017 | 61.60 |
| Oct 19, 2017 | 61.67 |
| Oct 18, 2017 | 61.78 |
| Oct 17, 2017 | 61.86 |
| Oct 16, 2017 | 61.90 |
| Oct 13, 2017 | 61.91 |
| Oct 12, 2017 | 61.92 |
| Oct 11, 2017 | 61.93 |
| Oct 10, 2017 | 61.95 |
| Oct 9, 2017 | 62.00 |
| Oct 6, 2017 | 62.01 |
| Oct 5, 2017 | 62.04 |
| Oct 4, 2017 | 62.08 |
| Oct 3, 2017 | 62.07 |
| Oct 2, 2017 | 62.00 |
| Sep 29, 2017 | 61.92 |
| Sep 28, 2017 | 61.86 |
| Sep 27, 2017 | 61.82 |
| Sep 26, 2017 | 61.79 |
| Sep 25, 2017 | 61.76 |
| Sep 22, 2017 | 61.74 |
| Sep 21, 2017 | 61.77 |
| Sep 20, 2017 | 61.82 |
| Sep 19, 2017 | 61.86 |
| Sep 18, 2017 | 61.89 |
| Sep 15, 2017 | 61.92 |
| Sep 14, 2017 | 61.90 |
| Sep 13, 2017 | 61.86 |
| Sep 12, 2017 | 61.82 |
| Sep 11, 2017 | 61.78 |
| Sep 8, 2017 | 61.81 |
| Sep 7, 2017 | 61.83 |
| Sep 6, 2017 | 61.84 |
| Sep 5, 2017 | 61.86 |
| Sep 1, 2017 | 61.92 |
| Aug 31, 2017 | 61.99 |
| Aug 30, 2017 | 62.09 |
| Aug 29, 2017 | 62.19 |
| Aug 28, 2017 | 62.30 |
| Aug 25, 2017 | 62.42 |
| Aug 24, 2017 | 62.55 |
| Aug 23, 2017 | 62.72 |
| Aug 22, 2017 | 62.90 |
| Aug 21, 2017 | 63.10 |
| Aug 18, 2017 | 63.34 |
| Aug 17, 2017 | 63.56 |
| Aug 16, 2017 | 63.74 |
| Aug 15, 2017 | 63.84 |
| Aug 14, 2017 | 63.93 |
| Aug 11, 2017 | 64.02 |
| Aug 10, 2017 | 64.11 |
| Aug 9, 2017 | 64.20 |
| Aug 8, 2017 | 64.32 |
| Aug 7, 2017 | 64.46 |
| Aug 4, 2017 | 64.60 |
| Aug 3, 2017 | 64.75 |
| Aug 2, 2017 | 64.93 |
| Aug 1, 2017 | 65.09 |
| Jul 31, 2017 | 65.20 |
| Jul 28, 2017 | 65.36 |
| Jul 27, 2017 | 65.52 |
| Jul 26, 2017 | 65.69 |
| Jul 25, 2017 | 65.76 |
| Jul 24, 2017 | 65.80 |
| Jul 21, 2017 | 65.87 |
| Jul 20, 2017 | 65.94 |
| Jul 19, 2017 | 65.99 |
| Jul 18, 2017 | 66.02 |
| Jul 17, 2017 | 66.06 |
| Jul 14, 2017 | 66.15 |
| Jul 13, 2017 | 66.21 |
| Jul 12, 2017 | 66.30 |
| Jul 11, 2017 | 66.39 |
| Jul 10, 2017 | 66.50 |
| Jul 7, 2017 | 66.65 |
| Jul 6, 2017 | 66.74 |
| Jul 5, 2017 | 66.78 |
| Jul 3, 2017 | 66.80 |
| Jun 30, 2017 | 66.82 |
| Jun 29, 2017 | 66.93 |
| Jun 28, 2017 | 67.10 |
| Jun 27, 2017 | 67.35 |
| Jun 26, 2017 | 67.52 |
| Jun 23, 2017 | 67.61 |
| Jun 22, 2017 | 67.70 |
| Jun 21, 2017 | 67.76 |
| Jun 20, 2017 | 67.85 |
| Jun 19, 2017 | 67.90 |
| Jun 16, 2017 | 67.92 |
| Jun 15, 2017 | 67.97 |
| Jun 14, 2017 | 68.02 |
| Jun 13, 2017 | 68.10 |
| Jun 12, 2017 | 68.17 |
| Jun 9, 2017 | 68.30 |
| Jun 8, 2017 | 68.45 |
| Jun 7, 2017 | 68.64 |
| Jun 6, 2017 | 68.84 |
| Jun 5, 2017 | 69.01 |
| Jun 2, 2017 | 69.22 |
| Jun 1, 2017 | 69.42 |
| May 31, 2017 | 69.58 |
| May 30, 2017 | 69.89 |
| May 26, 2017 | 70.20 |
| May 25, 2017 | 70.47 |
| May 24, 2017 | 70.80 |
| May 23, 2017 | 71.16 |
| May 22, 2017 | 71.54 |
| May 19, 2017 | 71.90 |
| May 18, 2017 | 72.29 |
| May 17, 2017 | 72.63 |
| May 16, 2017 | 73.03 |
| May 15, 2017 | 73.46 |
| May 12, 2017 | 73.87 |
| May 11, 2017 | 74.33 |
| May 10, 2017 | 74.85 |
| May 9, 2017 | 75.36 |
| May 8, 2017 | 75.90 |
| May 5, 2017 | 76.43 |
| May 4, 2017 | 76.97 |
| May 3, 2017 | 77.49 |
| May 2, 2017 | 77.96 |
| May 1, 2017 | 78.46 |
| Apr 28, 2017 | 78.93 |
| Apr 27, 2017 | 79.37 |
| Apr 26, 2017 | 79.75 |
| Apr 25, 2017 | 80.17 |
| Apr 24, 2017 | 80.68 |
| Apr 21, 2017 | 81.22 |
| Apr 20, 2017 | 81.80 |
| Apr 19, 2017 | 82.34 |
| Apr 18, 2017 | 82.85 |
| Apr 17, 2017 | 83.39 |
| Apr 13, 2017 | 83.92 |
| Apr 12, 2017 | 84.45 |
| Apr 11, 2017 | 84.96 |
| Apr 10, 2017 | 85.48 |
| Apr 7, 2017 | 86.00 |
| Apr 6, 2017 | 86.49 |
| Apr 5, 2017 | 86.85 |
| Apr 4, 2017 | 87.19 |
| Apr 3, 2017 | 87.44 |
| Mar 31, 2017 | 87.64 |
| Mar 30, 2017 | 87.81 |
| Mar 29, 2017 | 87.91 |
| Mar 28, 2017 | 88.08 |
| Mar 27, 2017 | 88.30 |
| Mar 24, 2017 | 88.51 |
| Mar 23, 2017 | 88.79 |
| Mar 22, 2017 | 89.03 |
| Mar 21, 2017 | 89.31 |
| Mar 20, 2017 | 89.66 |
| Mar 17, 2017 | 90.05 |
| Mar 16, 2017 | 90.42 |
| Mar 15, 2017 | 90.77 |
| Mar 14, 2017 | 91.08 |
| Mar 13, 2017 | 91.41 |
| Mar 10, 2017 | 91.70 |
| Mar 9, 2017 | 92.00 |
| Mar 8, 2017 | 92.36 |
| Mar 7, 2017 | 92.71 |
| Mar 6, 2017 | 93.09 |
| Mar 3, 2017 | 93.52 |
| Mar 2, 2017 | 93.97 |
| Mar 1, 2017 | 94.44 |
| Feb 28, 2017 | 94.88 |
| Feb 27, 2017 | 95.31 |
| Feb 24, 2017 | 95.74 |
| Feb 23, 2017 | 96.18 |
| Feb 22, 2017 | 96.58 |
| Feb 21, 2017 | 96.97 |
| Feb 17, 2017 | 97.34 |
| Feb 16, 2017 | 97.67 |
| Feb 15, 2017 | 98.02 |
| Feb 14, 2017 | 98.36 |
| Feb 13, 2017 | 98.66 |
| Feb 10, 2017 | 98.99 |
| Feb 9, 2017 | 99.29 |
| Feb 8, 2017 | 99.64 |
| Feb 7, 2017 | 99.96 |
| Feb 6, 2017 | 100.19 |
| Feb 3, 2017 | 100.33 |
| Feb 2, 2017 | 100.49 |
| Feb 1, 2017 | 100.67 |
| Jan 31, 2017 | 100.91 |
| Jan 30, 2017 | 101.14 |
| Jan 27, 2017 | 101.34 |
| Jan 26, 2017 | 101.45 |
| Jan 25, 2017 | 101.61 |
| Jan 24, 2017 | 101.77 |
| Jan 23, 2017 | 101.94 |
| Jan 20, 2017 | 102.10 |
| Jan 19, 2017 | 102.22 |
| Jan 18, 2017 | 102.34 |
| Jan 17, 2017 | 102.45 |
| Jan 13, 2017 | 102.60 |
| Jan 12, 2017 | 102.71 |
| Jan 11, 2017 | 102.85 |
| Jan 10, 2017 | 103.00 |
| Jan 9, 2017 | 103.04 |
| Jan 6, 2017 | 103.09 |
| Jan 5, 2017 | 103.04 |
| Jan 4, 2017 | 103.00 |
| Jan 3, 2017 | 102.87 |
| Dec 30, 2016 | 102.78 |
| Dec 29, 2016 | 102.77 |
| Dec 28, 2016 | 102.75 |
| Dec 27, 2016 | 102.73 |
| Dec 23, 2016 | 102.65 |
| Dec 22, 2016 | 102.50 |
| Dec 21, 2016 | 102.39 |
| Dec 20, 2016 | 102.26 |
| Dec 19, 2016 | 102.08 |
| Dec 16, 2016 | 101.90 |
| Dec 15, 2016 | 101.79 |
| Dec 14, 2016 | 101.63 |
| Dec 13, 2016 | 101.48 |
| Dec 12, 2016 | 101.26 |
| Dec 9, 2016 | 101.04 |
| Dec 8, 2016 | 100.83 |
| Dec 7, 2016 | 100.61 |
| Dec 6, 2016 | 100.44 |
| Dec 5, 2016 | 100.20 |
| Dec 2, 2016 | 99.96 |
| Dec 1, 2016 | 99.76 |
| Nov 30, 2016 | 99.63 |
| Nov 29, 2016 | 99.48 |
| Nov 28, 2016 | 99.26 |
| Nov 25, 2016 | 99.03 |
| Nov 23, 2016 | 98.75 |
| Nov 22, 2016 | 98.46 |
| Nov 21, 2016 | 98.21 |
| Nov 18, 2016 | 97.92 |
| Nov 17, 2016 | 97.63 |
| Nov 16, 2016 | 97.32 |
| Nov 15, 2016 | 97.01 |
| Nov 14, 2016 | 96.71 |
| Nov 11, 2016 | 96.47 |
| Nov 10, 2016 | 96.25 |
| Nov 9, 2016 | 96.15 |
| Nov 8, 2016 | 96.09 |
| Nov 7, 2016 | 96.06 |
| Nov 4, 2016 | 96.03 |
| Nov 3, 2016 | 96.03 |
| Nov 2, 2016 | 96.05 |
| Nov 1, 2016 | 95.98 |
| Oct 31, 2016 | 95.87 |
| Oct 28, 2016 | 95.81 |
| Oct 27, 2016 | 95.74 |
| Oct 26, 2016 | 95.84 |
| Oct 25, 2016 | 95.96 |
| Oct 24, 2016 | 96.01 |
| Oct 21, 2016 | 96.15 |
| Oct 20, 2016 | 96.23 |
| Oct 19, 2016 | 96.20 |
| Oct 18, 2016 | 96.11 |
| Oct 17, 2016 | 96.05 |
| Oct 14, 2016 | 95.35 |
| Oct 13, 2016 | 94.66 |
| Oct 12, 2016 | 93.95 |
| Oct 11, 2016 | 93.29 |
| Oct 10, 2016 | 92.63 |
| Oct 7, 2016 | 91.92 |
| Oct 6, 2016 | 91.24 |
| Oct 5, 2016 | 90.58 |
| Oct 4, 2016 | 89.89 |
| Oct 3, 2016 | 89.20 |
| Sep 30, 2016 | 88.55 |
| Sep 29, 2016 | 87.93 |
| Sep 28, 2016 | 87.36 |
| Sep 27, 2016 | 86.75 |
| Sep 26, 2016 | 86.17 |
| Sep 23, 2016 | 85.60 |
| Sep 22, 2016 | 84.98 |
| Sep 21, 2016 | 84.34 |
| Sep 20, 2016 | 83.71 |
| Sep 19, 2016 | 83.08 |
| Sep 16, 2016 | 82.47 |
| Sep 15, 2016 | 81.83 |
| Sep 14, 2016 | 81.24 |
| Sep 13, 2016 | 80.71 |
| Sep 12, 2016 | 80.19 |
| Sep 9, 2016 | 79.64 |
| Sep 8, 2016 | 79.09 |
| Sep 7, 2016 | 78.52 |
| Sep 6, 2016 | 77.95 |
| Sep 2, 2016 | 77.42 |
| Sep 1, 2016 | 76.95 |
| Aug 31, 2016 | 76.47 |
| Aug 30, 2016 | 76.00 |
| Aug 29, 2016 | 75.50 |
| Aug 26, 2016 | 75.00 |
| Aug 25, 2016 | 74.54 |
| Aug 24, 2016 | 74.09 |
| Aug 23, 2016 | 73.61 |
| Aug 22, 2016 | 73.07 |
| Aug 19, 2016 | 72.53 |
| Aug 18, 2016 | 71.96 |
| Aug 17, 2016 | 71.35 |
| Aug 16, 2016 | 70.77 |
| Aug 15, 2016 | 70.22 |
| Aug 12, 2016 | 69.80 |
| Aug 11, 2016 | 69.37 |
| Aug 10, 2016 | 68.99 |
| Aug 9, 2016 | 68.61 |
| Aug 8, 2016 | 68.12 |
| Aug 5, 2016 | 67.62 |
| Aug 4, 2016 | 67.15 |
| Aug 3, 2016 | 66.72 |
| Aug 2, 2016 | 66.30 |
| Aug 1, 2016 | 65.86 |
| Jul 29, 2016 | 65.40 |
| Jul 28, 2016 | 64.94 |
| Jul 27, 2016 | 64.46 |
| Jul 26, 2016 | 63.92 |
| Jul 25, 2016 | 63.43 |
| Jul 22, 2016 | 62.91 |
| Jul 21, 2016 | 62.45 |
| Jul 20, 2016 | 61.99 |
| Jul 19, 2016 | 61.53 |
| Jul 18, 2016 | 61.10 |
| Jul 15, 2016 | 60.66 |
| Jul 14, 2016 | 60.21 |
| Jul 13, 2016 | 59.79 |
| Jul 12, 2016 | 59.35 |
| Jul 11, 2016 | 58.90 |
| Jul 8, 2016 | 58.42 |
| Jul 7, 2016 | 57.95 |
| Jul 6, 2016 | 57.47 |
| Jul 5, 2016 | 56.99 |
| Jul 1, 2016 | 56.56 |
| Jun 30, 2016 | 56.11 |
| Jun 29, 2016 | 55.71 |
| Jun 28, 2016 | 55.32 |
| Jun 27, 2016 | 54.94 |
| Jun 24, 2016 | 54.61 |
| Jun 23, 2016 | 54.24 |
| Jun 22, 2016 | 53.82 |
| Jun 21, 2016 | 53.38 |
| Jun 20, 2016 | 52.96 |
| Jun 17, 2016 | 52.50 |
| Jun 16, 2016 | 52.12 |
| Jun 15, 2016 | 51.73 |
| Jun 14, 2016 | 51.34 |
| Jun 13, 2016 | 50.96 |
| Jun 10, 2016 | 50.53 |
| Jun 9, 2016 | 50.09 |
| Jun 8, 2016 | 49.66 |
| Jun 7, 2016 | 49.24 |
| Jun 6, 2016 | 48.69 |
| Jun 3, 2016 | 48.09 |
| Jun 2, 2016 | 47.51 |
| Jun 1, 2016 | 46.80 |
| May 31, 2016 | 46.13 |
| May 27, 2016 | 45.60 |
| May 26, 2016 | 45.16 |
| May 25, 2016 | 44.69 |
| May 24, 2016 | 44.89 |
| May 23, 2016 | 45.04 |
| May 20, 2016 | 45.19 |
| May 19, 2016 | 45.27 |
| May 18, 2016 | 45.33 |
| May 17, 2016 | 45.37 |
| May 16, 2016 | 45.43 |
| May 13, 2016 | 45.45 |
| May 12, 2016 | 45.45 |
| May 11, 2016 | 45.43 |
| May 10, 2016 | 45.36 |
| May 9, 2016 | 45.22 |
| May 6, 2016 | 45.09 |
| May 5, 2016 | 44.95 |
| May 4, 2016 | 44.80 |
| May 3, 2016 | 44.63 |
| May 2, 2016 | 44.48 |
| Apr 29, 2016 | 44.33 |
| Apr 28, 2016 | 44.19 |
| Apr 27, 2016 | 44.06 |
| Apr 26, 2016 | 43.95 |
| Apr 25, 2016 | 43.85 |
| Apr 22, 2016 | 43.73 |
| Apr 21, 2016 | 43.62 |
| Apr 20, 2016 | 43.55 |
| Apr 19, 2016 | 43.46 |
| Apr 18, 2016 | 43.35 |
| Apr 15, 2016 | 43.25 |
| Apr 14, 2016 | 43.16 |
| Apr 13, 2016 | 43.09 |
| Apr 12, 2016 | 43.01 |
| Apr 11, 2016 | 42.93 |
| Apr 8, 2016 | 42.83 |
| Apr 7, 2016 | 42.76 |
| Apr 6, 2016 | 42.68 |
| Apr 5, 2016 | 42.60 |
| Apr 4, 2016 | 42.49 |
| Apr 1, 2016 | 42.40 |
| Mar 31, 2016 | 42.33 |
| Mar 30, 2016 | 42.28 |
| Mar 29, 2016 | 42.23 |
| Mar 28, 2016 | 42.21 |
| Mar 24, 2016 | 42.19 |
| Mar 23, 2016 | 42.12 |
| Mar 22, 2016 | 42.04 |
| Mar 21, 2016 | 41.96 |
| Mar 18, 2016 | 41.89 |
| Mar 17, 2016 | 41.84 |
| Mar 16, 2016 | 41.82 |
| Mar 15, 2016 | 41.81 |
| Mar 14, 2016 | 41.77 |
| Mar 11, 2016 | 41.73 |
| Mar 10, 2016 | 41.68 |
| Mar 9, 2016 | 41.63 |
| Mar 8, 2016 | 41.58 |
| Mar 7, 2016 | 41.55 |
| Mar 4, 2016 | 41.52 |
| Mar 3, 2016 | 41.53 |
| Mar 2, 2016 | 41.54 |
| Mar 1, 2016 | 41.54 |
| Feb 29, 2016 | 41.56 |
| Feb 26, 2016 | 41.61 |
| Feb 25, 2016 | 41.62 |
| Feb 24, 2016 | 41.65 |
| Feb 23, 2016 | 41.67 |
| Feb 22, 2016 | 41.70 |
| Feb 19, 2016 | 41.72 |
| Feb 18, 2016 | 41.76 |
| Feb 17, 2016 | 41.82 |
| Feb 16, 2016 | 41.86 |
| Feb 12, 2016 | 41.91 |
| Feb 11, 2016 | 42.00 |
| Feb 10, 2016 | 42.11 |
| Feb 9, 2016 | 42.20 |
| Feb 8, 2016 | 42.28 |
| Feb 5, 2016 | 42.31 |
| Feb 4, 2016 | 42.35 |
| Feb 3, 2016 | 42.39 |
| Feb 2, 2016 | 42.44 |
| Feb 1, 2016 | 42.47 |
| Jan 29, 2016 | 42.51 |
| Jan 28, 2016 | 42.58 |
| Jan 27, 2016 | 42.63 |
| Jan 26, 2016 | 42.69 |
| Jan 25, 2016 | 42.73 |
| Jan 22, 2016 | 42.75 |
| Jan 21, 2016 | 42.77 |
| Jan 20, 2016 | 42.82 |
| Jan 19, 2016 | 42.87 |
| Jan 15, 2016 | 42.93 |
| Jan 14, 2016 | 42.97 |
| Jan 13, 2016 | 42.98 |
| Jan 12, 2016 | 43.03 |
| Jan 11, 2016 | 43.07 |
| Jan 8, 2016 | 43.10 |
| Jan 7, 2016 | 43.12 |
| Jan 6, 2016 | 43.13 |
| Jan 5, 2016 | 43.14 |
| Jan 4, 2016 | 43.12 |
| Dec 31, 2015 | 43.10 |
| Dec 30, 2015 | 43.06 |
| Dec 29, 2015 | 43.05 |
| Dec 28, 2015 | 43.02 |
| Dec 24, 2015 | 43.03 |
| Dec 23, 2015 | 43.01 |
| Dec 22, 2015 | 43.00 |
| Dec 21, 2015 | 42.97 |
| Dec 18, 2015 | 42.95 |
| Dec 17, 2015 | 42.96 |
| Dec 16, 2015 | 43.00 |
| Dec 15, 2015 | 43.04 |
| Dec 14, 2015 | 43.16 |
| Dec 11, 2015 | 43.26 |
| Dec 10, 2015 | 43.38 |
| Dec 9, 2015 | 43.48 |
| Dec 8, 2015 | 43.62 |
| Dec 7, 2015 | 43.75 |
| Dec 4, 2015 | 43.86 |
| Dec 3, 2015 | 43.95 |
| Dec 2, 2015 | 44.04 |
| Dec 1, 2015 | 44.11 |
| Nov 30, 2015 | 44.17 |
| Nov 27, 2015 | 44.21 |
| Nov 25, 2015 | 44.23 |
| Nov 24, 2015 | 44.26 |
| Nov 23, 2015 | 44.30 |
| Nov 20, 2015 | 44.36 |
| Nov 19, 2015 | 44.40 |
| Nov 18, 2015 | 44.45 |
| Nov 17, 2015 | 44.46 |
| Nov 16, 2015 | 44.51 |
| Nov 13, 2015 | 44.57 |
| Nov 12, 2015 | 44.60 |
| Nov 11, 2015 | 44.63 |
| Nov 10, 2015 | 44.67 |
| Nov 9, 2015 | 44.67 |
| Nov 6, 2015 | 44.72 |
| Nov 5, 2015 | 44.77 |
| Nov 4, 2015 | 44.80 |
| Nov 3, 2015 | 44.81 |
| Nov 2, 2015 | 44.81 |
| Oct 30, 2015 | 44.85 |
| Oct 29, 2015 | 44.88 |
| Oct 28, 2015 | 44.91 |
| Oct 27, 2015 | 44.94 |
| Oct 26, 2015 | 44.93 |
| Oct 23, 2015 | 44.92 |
| Oct 22, 2015 | 44.91 |
| Oct 21, 2015 | 44.89 |
| Oct 20, 2015 | 44.87 |
| Oct 19, 2015 | 44.84 |
| Oct 16, 2015 | 44.82 |
| Oct 15, 2015 | 44.81 |
| Oct 14, 2015 | 44.81 |
| Oct 13, 2015 | 44.84 |
| Oct 12, 2015 | 44.85 |
| Oct 9, 2015 | 44.87 |
| Oct 8, 2015 | 44.86 |
| Oct 7, 2015 | 44.83 |
| Oct 6, 2015 | 44.83 |
| Oct 5, 2015 | 44.81 |
| Oct 2, 2015 | 44.79 |
| Oct 1, 2015 | 44.78 |
| Sep 30, 2015 | 44.77 |
| Sep 29, 2015 | 44.77 |
| Sep 28, 2015 | 44.76 |
| Sep 25, 2015 | 44.74 |
| Sep 24, 2015 | 44.71 |
| Sep 23, 2015 | 44.65 |
| Sep 22, 2015 | 44.61 |
| Sep 21, 2015 | 44.57 |
| Sep 18, 2015 | 44.52 |
| Sep 17, 2015 | 44.47 |
| Sep 16, 2015 | 44.45 |
| Sep 15, 2015 | 44.46 |
| Sep 14, 2015 | 44.45 |
| Sep 11, 2015 | 44.44 |
| Sep 10, 2015 | 44.42 |
| Sep 9, 2015 | 44.40 |
| Sep 8, 2015 | 44.37 |
| Sep 4, 2015 | 44.36 |
| Sep 3, 2015 | 44.30 |
| Sep 2, 2015 | 44.23 |
| Sep 1, 2015 | 44.16 |
| Aug 31, 2015 | 44.11 |
| Aug 28, 2015 | 44.09 |
| Aug 27, 2015 | 44.07 |
| Aug 26, 2015 | 44.04 |
| Aug 25, 2015 | 44.03 |
| Aug 24, 2015 | 43.99 |
| Aug 21, 2015 | 43.96 |
| Aug 20, 2015 | 43.93 |
| Aug 19, 2015 | 43.88 |
| Aug 18, 2015 | 43.85 |
| Aug 17, 2015 | 43.82 |
| Aug 14, 2015 | 43.79 |
| Aug 13, 2015 | 43.79 |
| Aug 12, 2015 | 43.80 |
| Aug 11, 2015 | 43.83 |
| Aug 10, 2015 | 43.86 |
| Aug 7, 2015 | 43.91 |
| Aug 6, 2015 | 43.95 |
| Aug 5, 2015 | 43.98 |
| Aug 4, 2015 | 43.93 |
| Aug 3, 2015 | 43.86 |
| Jul 31, 2015 | 43.80 |
| Jul 30, 2015 | 43.74 |
| Jul 29, 2015 | 43.71 |
| Jul 28, 2015 | 43.68 |
| Jul 27, 2015 | 43.66 |
| Jul 24, 2015 | 43.61 |
| Jul 23, 2015 | 43.54 |
| Jul 22, 2015 | 43.45 |
| Jul 21, 2015 | 43.36 |
| Jul 20, 2015 | 43.26 |
| Jul 17, 2015 | 43.17 |
| Jul 16, 2015 | 43.05 |
| Jul 15, 2015 | 42.99 |
| Jul 14, 2015 | 42.94 |
| Jul 13, 2015 | 42.91 |
| Jul 10, 2015 | 42.90 |
| Jul 9, 2015 | 42.84 |
| Jul 8, 2015 | 42.77 |
| Jul 7, 2015 | 42.71 |
| Jul 6, 2015 | 42.63 |
| Jul 2, 2015 | 42.57 |
| Jul 1, 2015 | 42.52 |
| Jun 30, 2015 | 42.45 |
| Jun 29, 2015 | 42.38 |
| Jun 26, 2015 | 42.29 |
| Jun 25, 2015 | 42.16 |
| Jun 24, 2015 | 42.04 |
| Jun 23, 2015 | 41.94 |
| Jun 22, 2015 | 41.86 |
| Jun 19, 2015 | 41.80 |
| Jun 18, 2015 | 41.79 |
| Jun 17, 2015 | 41.74 |
| Jun 16, 2015 | 41.70 |
| Jun 15, 2015 | 41.65 |
| Jun 12, 2015 | 41.55 |
| Jun 11, 2015 | 41.49 |
| Jun 10, 2015 | 41.39 |
| Jun 9, 2015 | 41.31 |
| Jun 8, 2015 | 41.24 |
| Jun 5, 2015 | 41.20 |
| Jun 4, 2015 | 41.21 |
| Jun 3, 2015 | 41.26 |
| Jun 2, 2015 | 41.30 |
| Jun 1, 2015 | 41.36 |
| May 29, 2015 | 41.48 |
| May 28, 2015 | 41.55 |
| May 27, 2015 | 41.64 |
| May 26, 2015 | 41.72 |
| May 22, 2015 | 41.81 |
| May 21, 2015 | 41.85 |
| May 20, 2015 | 41.88 |
| May 19, 2015 | 41.93 |
| May 18, 2015 | 41.96 |
| May 15, 2015 | 41.98 |
| May 14, 2015 | 42.02 |
| May 13, 2015 | 42.01 |
| May 12, 2015 | 41.98 |
| May 11, 2015 | 41.93 |
| May 8, 2015 | 41.87 |
| May 7, 2015 | 41.81 |
| May 6, 2015 | 41.77 |
| May 5, 2015 | 41.74 |
| May 4, 2015 | 41.69 |
| May 1, 2015 | 41.66 |
| Apr 30, 2015 | 41.61 |
| Apr 29, 2015 | 41.56 |
| Apr 28, 2015 | 41.51 |
| Apr 27, 2015 | 41.45 |
| Apr 24, 2015 | 41.39 |
| Apr 23, 2015 | 41.31 |
| Apr 22, 2015 | 41.24 |
| Apr 21, 2015 | 41.17 |
| Apr 20, 2015 | 41.07 |
| Apr 17, 2015 | 40.95 |
| Apr 16, 2015 | 40.84 |
| Apr 15, 2015 | 40.72 |
| Apr 14, 2015 | 40.64 |
| Apr 13, 2015 | 40.59 |
| Apr 10, 2015 | 40.52 |
| Apr 9, 2015 | 40.43 |
| Apr 8, 2015 | 40.34 |
| Apr 7, 2015 | 40.26 |
| Apr 6, 2015 | 40.18 |
| Apr 2, 2015 | 40.09 |
| Apr 1, 2015 | 40.05 |
| Mar 31, 2015 | 40.00 |
| Mar 30, 2015 | 39.95 |
| Mar 27, 2015 | 39.90 |
| Mar 26, 2015 | 39.82 |
| Mar 25, 2015 | 39.74 |
| Mar 24, 2015 | 39.67 |
| Mar 23, 2015 | 39.58 |
| Mar 20, 2015 | 39.46 |
| Mar 19, 2015 | 39.34 |
| Mar 18, 2015 | 39.20 |
| Mar 17, 2015 | 39.05 |
| Mar 16, 2015 | 38.93 |
| Mar 13, 2015 | 38.80 |
| Mar 12, 2015 | 38.74 |
| Mar 11, 2015 | 38.72 |
| Mar 10, 2015 | 38.68 |
| Mar 9, 2015 | 38.64 |
| Mar 6, 2015 | 38.58 |
| Mar 5, 2015 | 38.52 |
| Mar 4, 2015 | 38.48 |
| Mar 3, 2015 | 38.49 |
| Mar 2, 2015 | 38.56 |
| Feb 27, 2015 | 38.64 |
| Feb 26, 2015 | 38.73 |
| Feb 25, 2015 | 38.81 |
| Feb 24, 2015 | 38.89 |
| Feb 23, 2015 | 38.98 |
| Feb 20, 2015 | 39.05 |
| Feb 19, 2015 | 39.10 |
| Feb 18, 2015 | 39.13 |
| Feb 17, 2015 | 39.14 |
| Feb 13, 2015 | 39.23 |
| Feb 12, 2015 | 39.32 |
| Feb 11, 2015 | 39.45 |
| Feb 10, 2015 | 39.60 |
| Feb 9, 2015 | 39.79 |
| Feb 6, 2015 | 39.98 |
| Feb 5, 2015 | 40.20 |
| Feb 4, 2015 | 40.42 |
| Feb 3, 2015 | 40.67 |
| Feb 2, 2015 | 40.93 |
| Jan 30, 2015 | 41.19 |
| Jan 29, 2015 | 41.44 |
| Jan 28, 2015 | 41.63 |
| Jan 27, 2015 | 41.82 |
| Jan 26, 2015 | 41.97 |
| Jan 23, 2015 | 42.14 |
| Jan 22, 2015 | 42.29 |
| Jan 21, 2015 | 42.44 |
| Jan 20, 2015 | 42.64 |
| Jan 16, 2015 | 42.82 |
| Jan 15, 2015 | 42.98 |
| Jan 14, 2015 | 43.16 |
| Jan 13, 2015 | 43.31 |
| Jan 12, 2015 | 43.45 |
| Jan 9, 2015 | 43.58 |
| Jan 8, 2015 | 43.68 |
| Jan 7, 2015 | 43.83 |
| Jan 6, 2015 | 43.93 |
| Jan 5, 2015 | 43.96 |
| Jan 2, 2015 | 44.04 |
| Dec 31, 2014 | 44.07 |
| Dec 30, 2014 | 44.11 |
| Dec 29, 2014 | 44.18 |
| Dec 26, 2014 | 44.28 |
| Dec 24, 2014 | 44.34 |
| Dec 23, 2014 | 44.42 |
| Dec 22, 2014 | 44.48 |
| Dec 19, 2014 | 44.56 |
| Dec 18, 2014 | 44.63 |
| Dec 17, 2014 | 44.82 |
| Dec 16, 2014 | 45.04 |
| Dec 15, 2014 | 45.22 |
| Dec 12, 2014 | 45.39 |
| Dec 11, 2014 | 45.51 |
| Dec 10, 2014 | 45.64 |
| Dec 9, 2014 | 45.76 |
| Dec 8, 2014 | 45.91 |
| Dec 5, 2014 | 46.04 |
| Dec 4, 2014 | 46.18 |
| Dec 3, 2014 | 46.29 |
| Dec 2, 2014 | 46.47 |
| Dec 1, 2014 | 46.62 |
| Nov 28, 2014 | 46.77 |
| Nov 26, 2014 | 46.87 |
| Nov 25, 2014 | 46.97 |
| Nov 24, 2014 | 47.06 |
| Nov 21, 2014 | 47.20 |
| Nov 20, 2014 | 47.33 |
| Nov 19, 2014 | 47.47 |