Minerva Neurosciences (NERV) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | -14.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.50 |
| May 29, 2026 | -14.53 |
| May 28, 2026 | -14.79 |
| May 27, 2026 | -15.56 |
| May 26, 2026 | -15.44 |
| May 22, 2026 | -15.56 |
| May 21, 2026 | -16.24 |
| May 20, 2026 | -14.97 |
| May 19, 2026 | -12.90 |
| May 18, 2026 | -14.19 |
| May 15, 2026 | -15.41 |
| May 14, 2026 | -16.09 |
| May 13, 2026 | -16.42 |
| May 12, 2026 | -16.57 |
| May 11, 2026 | -16.66 |
| May 8, 2026 | -17.40 |
| May 7, 2026 | -18.12 |
| May 6, 2026 | -18.43 |
| May 5, 2026 | -18.49 |
| May 4, 2026 | -18.73 |
| May 1, 2026 | -17.96 |
| Apr 30, 2026 | -19.14 |
| Apr 29, 2026 | -18.90 |
| Apr 28, 2026 | -19.05 |
| Apr 27, 2026 | -19.02 |
| Apr 24, 2026 | -19.45 |
| Apr 23, 2026 | -20.21 |
| Apr 22, 2026 | -21.74 |
| Apr 21, 2026 | -20.62 |
| Apr 20, 2026 | -20.38 |
| Apr 17, 2026 | -19.91 |
| Apr 16, 2026 | -18.61 |
| Apr 15, 2026 | -18.28 |
| Apr 14, 2026 | -17.37 |
| Apr 13, 2026 | -16.86 |
| Apr 10, 2026 | -16.30 |
| Apr 9, 2026 | -17.81 |
| Apr 8, 2026 | -16.03 |
| Apr 7, 2026 | -15.32 |
| Apr 6, 2026 | -15.47 |
| Apr 2, 2026 | -15.62 |
| Apr 1, 2026 | -16.57 |
| Mar 31, 2026 | -17.82 |
| Mar 30, 2026 | -3.74 |
| Mar 27, 2026 | -3.87 |
| Mar 26, 2026 | -3.85 |
| Mar 25, 2026 | -3.82 |
| Mar 24, 2026 | -3.78 |
| Mar 23, 2026 | -4.10 |
| Mar 20, 2026 | -4.72 |
| Mar 19, 2026 | -5.06 |
| Mar 18, 2026 | -4.87 |
| Mar 17, 2026 | -4.92 |
| Mar 16, 2026 | -4.91 |
| Mar 13, 2026 | -4.90 |
| Mar 12, 2026 | -4.82 |
| Mar 11, 2026 | -4.57 |
| Mar 10, 2026 | -4.97 |
| Mar 9, 2026 | -5.01 |
| Mar 6, 2026 | -3.76 |
| Mar 5, 2026 | -3.72 |
| Mar 4, 2026 | -4.28 |
| Mar 3, 2026 | -4.30 |
| Mar 2, 2026 | -4.32 |
| Feb 27, 2026 | -4.13 |
| Feb 26, 2026 | -3.90 |
| Feb 25, 2026 | -3.90 |
| Feb 24, 2026 | -3.92 |
| Feb 23, 2026 | -3.96 |
| Feb 20, 2026 | -3.95 |
| Feb 19, 2026 | -3.97 |
| Feb 18, 2026 | -4.04 |
| Feb 17, 2026 | -4.04 |
| Feb 13, 2026 | -3.93 |
| Feb 12, 2026 | -3.94 |
| Feb 11, 2026 | -3.97 |
| Feb 10, 2026 | -3.95 |
| Feb 9, 2026 | -3.54 |
| Feb 6, 2026 | -3.01 |
| Feb 5, 2026 | -2.64 |
| Feb 4, 2026 | -2.93 |
| Feb 3, 2026 | -3.09 |
| Feb 2, 2026 | -2.93 |
| Jan 30, 2026 | -2.54 |
| Jan 29, 2026 | -2.63 |
| Jan 28, 2026 | -2.61 |
| Jan 27, 2026 | -2.72 |
| Jan 26, 2026 | -2.55 |
| Jan 23, 2026 | -2.49 |
| Jan 22, 2026 | -2.44 |
| Jan 21, 2026 | -2.62 |
| Jan 20, 2026 | -2.74 |
| Jan 16, 2026 | -2.79 |
| Jan 15, 2026 | -2.71 |
| Jan 14, 2026 | -2.70 |
| Jan 13, 2026 | -2.67 |
| Jan 12, 2026 | -2.71 |
| Jan 9, 2026 | -2.79 |
| Jan 8, 2026 | -2.94 |
| Jan 7, 2026 | -2.95 |
| Jan 6, 2026 | -2.71 |
| Jan 5, 2026 | -2.60 |
| Jan 2, 2026 | -2.46 |
| Dec 31, 2025 | -2.52 |
| Dec 30, 2025 | -2.17 |
| Dec 29, 2025 | -2.19 |
| Dec 26, 2025 | -2.24 |
| Dec 24, 2025 | -2.12 |
| Dec 23, 2025 | -2.17 |
| Dec 22, 2025 | -2.13 |
| Dec 19, 2025 | -2.16 |
| Dec 18, 2025 | -2.07 |
| Dec 17, 2025 | -2.03 |
| Dec 16, 2025 | -2.23 |
| Dec 15, 2025 | -2.16 |
| Dec 12, 2025 | -2.07 |
| Dec 11, 2025 | -2.18 |
| Dec 10, 2025 | -2.09 |
| Dec 9, 2025 | -2.08 |
| Dec 8, 2025 | -2.07 |
| Dec 5, 2025 | -2.05 |
| Dec 4, 2025 | -2.00 |
| Dec 3, 2025 | -1.78 |
| Dec 2, 2025 | -1.74 |
| Dec 1, 2025 | -2.03 |
| Nov 28, 2025 | -2.23 |
| Nov 26, 2025 | -2.02 |
| Nov 25, 2025 | -2.01 |
| Nov 24, 2025 | -2.02 |
| Nov 21, 2025 | -2.11 |
| Nov 20, 2025 | -2.32 |
| Nov 19, 2025 | -2.30 |
| Nov 18, 2025 | -2.30 |
| Nov 17, 2025 | -2.33 |
| Nov 14, 2025 | -2.20 |
| Nov 13, 2025 | -2.06 |
| Nov 12, 2025 | -2.14 |
| Nov 11, 2025 | -2.12 |
| Nov 10, 2025 | -2.04 |
| Nov 7, 2025 | -1.98 |
| Nov 6, 2025 | -1.94 |
| Nov 5, 2025 | -2.04 |
| Nov 4, 2025 | -1.96 |
| Nov 3, 2025 | -2.04 |
| Oct 31, 2025 | -2.24 |
| Oct 30, 2025 | -2.16 |
| Oct 29, 2025 | -2.26 |
| Oct 28, 2025 | -2.46 |
| Oct 27, 2025 | -2.42 |
| Oct 24, 2025 | -2.51 |
| Oct 23, 2025 | -2.60 |
| Oct 22, 2025 | -2.87 |
| Oct 21, 2025 | -3.42 |
| Oct 20, 2025 | -1.42 |
| Oct 17, 2025 | -1.33 |
| Oct 16, 2025 | -1.35 |
| Oct 15, 2025 | -1.34 |
| Oct 14, 2025 | -1.36 |
| Oct 13, 2025 | -1.35 |
| Oct 10, 2025 | -1.26 |
| Oct 9, 2025 | -1.37 |
| Oct 8, 2025 | -1.51 |
| Oct 7, 2025 | -1.16 |
| Oct 6, 2025 | -1.14 |
| Oct 3, 2025 | -1.12 |
| Oct 2, 2025 | -1.13 |
| Oct 1, 2025 | -1.12 |
| Sep 30, 2025 | -1.12 |
| Sep 29, 2025 | -1.02 |
| Sep 26, 2025 | -1.03 |
| Sep 25, 2025 | -1.05 |
| Sep 24, 2025 | -1.06 |
| Sep 23, 2025 | -1.01 |
| Sep 22, 2025 | -1.01 |
| Sep 19, 2025 | -0.98 |
| Sep 18, 2025 | -1.00 |
| Sep 17, 2025 | -1.04 |
| Sep 16, 2025 | -1.05 |
| Sep 15, 2025 | -1.09 |
| Sep 12, 2025 | -1.06 |
| Sep 11, 2025 | -1.03 |
| Sep 10, 2025 | -1.04 |
| Sep 9, 2025 | -1.04 |
| Sep 8, 2025 | -1.05 |
| Sep 5, 2025 | -1.14 |
| Sep 4, 2025 | -1.12 |
| Sep 3, 2025 | -1.16 |
| Sep 2, 2025 | -1.10 |
| Aug 29, 2025 | -1.14 |
| Aug 28, 2025 | -1.15 |
| Aug 27, 2025 | -1.15 |
| Aug 26, 2025 | -1.14 |
| Aug 25, 2025 | -1.16 |
| Aug 22, 2025 | -1.18 |
| Aug 21, 2025 | -1.17 |
| Aug 20, 2025 | -1.11 |
| Aug 19, 2025 | -1.11 |
| Aug 18, 2025 | -1.18 |
| Aug 15, 2025 | -1.09 |
| Aug 14, 2025 | -0.87 |
| Aug 13, 2025 | -0.88 |
| Aug 12, 2025 | -0.85 |
| Aug 11, 2025 | -0.85 |
| Aug 8, 2025 | -0.85 |
| Aug 7, 2025 | -0.87 |
| Aug 6, 2025 | -0.88 |
| Aug 5, 2025 | -0.89 |
| Aug 4, 2025 | -0.92 |
| Aug 1, 2025 | -0.93 |
| Jul 31, 2025 | -0.91 |
| Jul 30, 2025 | -0.93 |
| Jul 29, 2025 | -0.94 |
| Jul 28, 2025 | -1.02 |
| Jul 25, 2025 | -1.03 |
| Jul 24, 2025 | -1.05 |
| Jul 23, 2025 | -0.97 |
| Jul 22, 2025 | -0.96 |
| Jul 21, 2025 | -0.94 |
| Jul 18, 2025 | -0.96 |
| Jul 17, 2025 | -0.96 |
| Jul 16, 2025 | -1.02 |
| Jul 15, 2025 | -0.88 |
| Jul 14, 2025 | -0.86 |
| Jul 11, 2025 | -0.81 |
| Jul 10, 2025 | -0.79 |
| Jul 9, 2025 | -0.83 |
| Jul 8, 2025 | -0.79 |
| Jul 7, 2025 | -0.79 |
| Jul 3, 2025 | -0.80 |
| Jul 2, 2025 | -0.84 |
| Jul 1, 2025 | -0.81 |
| Jun 30, 2025 | -0.83 |
| Jun 27, 2025 | -0.77 |
| Jun 26, 2025 | -0.78 |
| Jun 25, 2025 | -0.79 |
| Jun 24, 2025 | -0.78 |
| Jun 23, 2025 | -0.76 |
| Jun 20, 2025 | -0.76 |
| Jun 18, 2025 | -0.78 |
| Jun 17, 2025 | -0.79 |
| Jun 16, 2025 | -0.77 |
| Jun 13, 2025 | -0.78 |
| Jun 12, 2025 | -0.77 |
| Jun 11, 2025 | -0.75 |
| Jun 10, 2025 | -0.78 |
| Jun 9, 2025 | -0.79 |
| Jun 6, 2025 | -0.79 |
| Jun 5, 2025 | -0.77 |
| Jun 4, 2025 | -0.80 |
| Jun 3, 2025 | -0.76 |
| Jun 2, 2025 | -0.67 |
| May 30, 2025 | -0.66 |
| May 29, 2025 | -0.65 |
| May 28, 2025 | -0.66 |
| May 27, 2025 | -0.64 |
| May 23, 2025 | -0.63 |
| May 22, 2025 | -0.63 |
| May 21, 2025 | -0.63 |
| May 20, 2025 | -0.60 |
| May 19, 2025 | -0.63 |
| May 16, 2025 | -0.65 |
| May 15, 2025 | -0.67 |
| May 14, 2025 | -0.66 |
| May 13, 2025 | -0.70 |
| May 12, 2025 | -0.70 |
| May 9, 2025 | -0.70 |
| May 8, 2025 | -0.70 |
| May 7, 2025 | -0.69 |
| May 6, 2025 | -0.70 |
| May 5, 2025 | -0.74 |
| May 2, 2025 | -0.73 |
| Apr 30, 2025 | -0.72 |
| Apr 29, 2025 | -0.74 |
| Apr 28, 2025 | -0.77 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.76 |
| Apr 23, 2025 | -0.77 |
| Apr 22, 2025 | -0.74 |
| Apr 21, 2025 | -0.72 |
| Apr 17, 2025 | -0.69 |
| Apr 16, 2025 | -0.66 |
| Apr 15, 2025 | -0.64 |
| Apr 14, 2025 | -0.68 |
| Apr 11, 2025 | -0.63 |
| Apr 10, 2025 | -0.58 |
| Apr 9, 2025 | -0.58 |
| Apr 8, 2025 | -0.60 |
| Apr 7, 2025 | -0.60 |
| Apr 4, 2025 | -0.59 |
| Apr 3, 2025 | -0.66 |
| Apr 2, 2025 | -0.70 |
| Apr 1, 2025 | -0.67 |
| Mar 31, 2025 | -0.73 |
| Mar 28, 2025 | -0.70 |
| Mar 27, 2025 | -0.70 |
| Mar 26, 2025 | -0.72 |
| Mar 25, 2025 | -0.72 |
| Mar 24, 2025 | -0.72 |
| Mar 21, 2025 | -0.70 |
| Mar 20, 2025 | -0.67 |
| Mar 19, 2025 | -0.66 |
| Mar 18, 2025 | -0.63 |
| Mar 17, 2025 | -0.60 |
| Mar 14, 2025 | -0.60 |
| Mar 13, 2025 | -0.63 |
| Mar 12, 2025 | -0.65 |
| Mar 11, 2025 | -0.60 |
| Mar 10, 2025 | -0.61 |
| Mar 7, 2025 | -0.63 |
| Mar 6, 2025 | -0.64 |
| Mar 5, 2025 | -0.64 |
| Mar 4, 2025 | -0.61 |
| Mar 3, 2025 | -0.59 |
| Feb 28, 2025 | -0.65 |
| Feb 27, 2025 | -0.66 |
| Feb 26, 2025 | -0.68 |
| Feb 25, 2025 | -0.69 |
| Feb 24, 2025 | -0.69 |
| Feb 21, 2025 | -0.70 |
| Feb 20, 2025 | -0.71 |
| Feb 19, 2025 | -0.72 |
| Feb 18, 2025 | -0.75 |
| Feb 14, 2025 | -0.76 |
| Feb 13, 2025 | -0.79 |
| Feb 12, 2025 | -0.76 |
| Feb 11, 2025 | -0.75 |
| Feb 10, 2025 | -0.80 |
| Feb 7, 2025 | -0.86 |
| Feb 6, 2025 | -0.93 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -0.89 |
| Feb 3, 2025 | -0.87 |
| Jan 31, 2025 | -0.89 |
| Jan 30, 2025 | -0.92 |
| Jan 29, 2025 | -0.97 |
| Jan 28, 2025 | -1.04 |
| Jan 27, 2025 | -0.92 |
| Jan 24, 2025 | -0.84 |
| Jan 23, 2025 | -0.84 |
| Jan 22, 2025 | -0.82 |
| Jan 21, 2025 | -0.85 |
| Jan 17, 2025 | -0.86 |
| Jan 16, 2025 | -0.83 |
| Jan 15, 2025 | -0.83 |
| Jan 14, 2025 | -0.82 |
| Jan 13, 2025 | -0.82 |
| Jan 10, 2025 | -0.84 |
| Jan 8, 2025 | -0.86 |
| Jan 7, 2025 | -0.91 |
| Jan 6, 2025 | -0.91 |
| Jan 3, 2025 | -0.88 |
| Jan 2, 2025 | -0.89 |
| Dec 31, 2024 | -0.86 |
| Dec 30, 2024 | -0.85 |
| Dec 27, 2024 | -0.84 |
| Dec 26, 2024 | -0.87 |
| Dec 24, 2024 | -0.79 |
| Dec 23, 2024 | -0.79 |
| Dec 20, 2024 | -0.80 |
| Dec 19, 2024 | -0.79 |
| Dec 18, 2024 | -0.81 |
| Dec 17, 2024 | -0.85 |
| Dec 16, 2024 | -0.81 |
| Dec 13, 2024 | -0.82 |
| Dec 12, 2024 | -0.82 |
| Dec 11, 2024 | -0.82 |
| Dec 10, 2024 | -0.87 |
| Dec 9, 2024 | -0.89 |
| Dec 6, 2024 | -0.84 |
| Dec 5, 2024 | -0.79 |
| Dec 4, 2024 | -0.81 |
| Dec 3, 2024 | -0.82 |
| Dec 2, 2024 | -0.84 |
| Nov 29, 2024 | -0.84 |
| Nov 27, 2024 | -0.80 |
| Nov 26, 2024 | -0.81 |
| Nov 25, 2024 | -0.84 |
| Nov 22, 2024 | -0.83 |
| Nov 21, 2024 | -0.82 |
| Nov 20, 2024 | -0.79 |
| Nov 19, 2024 | -0.78 |
| Nov 18, 2024 | -0.79 |
| Nov 15, 2024 | -0.82 |
| Nov 14, 2024 | -0.86 |
| Nov 13, 2024 | -0.86 |
| Nov 12, 2024 | -0.86 |
| Nov 11, 2024 | -0.86 |
| Nov 8, 2024 | -0.87 |
| Nov 7, 2024 | -0.86 |
| Nov 6, 2024 | -0.86 |
| Nov 5, 2024 | -0.88 |
| Nov 4, 2024 | -0.86 |
| Nov 1, 2024 | -0.97 |
| Oct 31, 2024 | -0.89 |
| Oct 30, 2024 | -0.90 |
| Oct 29, 2024 | -0.95 |
| Oct 28, 2024 | -0.91 |
| Oct 25, 2024 | -0.91 |
| Oct 24, 2024 | -0.91 |
| Oct 23, 2024 | -0.91 |
| Oct 22, 2024 | -0.92 |
| Oct 21, 2024 | -0.95 |
| Oct 18, 2024 | -0.93 |
| Oct 17, 2024 | -0.96 |
| Oct 16, 2024 | -0.99 |
| Oct 15, 2024 | -0.99 |
| Oct 14, 2024 | -0.96 |
| Oct 11, 2024 | -0.97 |
| Oct 10, 2024 | -0.99 |
| Oct 9, 2024 | -1.00 |
| Oct 8, 2024 | -0.97 |
| Oct 7, 2024 | -0.98 |
| Oct 4, 2024 | -0.97 |
| Oct 3, 2024 | -0.96 |
| Oct 2, 2024 | -1.00 |
| Oct 1, 2024 | -0.99 |
| Sep 30, 2024 | -0.99 |
| Sep 27, 2024 | -0.98 |
| Sep 26, 2024 | -0.99 |
| Sep 25, 2024 | -0.97 |
| Sep 24, 2024 | -0.98 |
| Sep 23, 2024 | -0.99 |
| Sep 20, 2024 | -1.02 |
| Sep 19, 2024 | -1.02 |
| Sep 18, 2024 | -1.04 |
| Sep 17, 2024 | -1.06 |
| Sep 16, 2024 | -1.06 |
| Sep 13, 2024 | -1.07 |
| Sep 12, 2024 | -1.00 |
| Sep 11, 2024 | -0.97 |
| Sep 10, 2024 | -0.98 |
| Sep 9, 2024 | -1.00 |
| Sep 6, 2024 | -0.95 |
| Sep 5, 2024 | -0.94 |
| Sep 4, 2024 | -0.95 |
| Sep 3, 2024 | -0.96 |
| Aug 30, 2024 | -1.00 |
| Aug 29, 2024 | -1.02 |
| Aug 28, 2024 | -1.01 |
| Aug 27, 2024 | -1.01 |
| Aug 26, 2024 | -0.97 |
| Aug 23, 2024 | -0.96 |
| Aug 22, 2024 | -0.94 |
| Aug 21, 2024 | -0.97 |
| Aug 20, 2024 | -0.97 |
| Aug 19, 2024 | -0.99 |
| Aug 16, 2024 | -0.93 |
| Aug 15, 2024 | -0.96 |
| Aug 14, 2024 | -1.03 |
| Aug 13, 2024 | -1.02 |
| Aug 12, 2024 | -1.04 |
| Aug 9, 2024 | -1.05 |
| Aug 8, 2024 | -1.08 |
| Aug 7, 2024 | -1.04 |
| Aug 6, 2024 | -1.07 |
| Aug 5, 2024 | -1.02 |
| Aug 2, 2024 | -1.05 |
| Aug 1, 2024 | -1.09 |
| Jul 31, 2024 | -1.08 |
| Jul 30, 2024 | -1.10 |
| Jul 29, 2024 | -1.13 |
| Jul 26, 2024 | -1.11 |
| Jul 25, 2024 | -1.13 |
| Jul 24, 2024 | -1.17 |
| Jul 23, 2024 | -1.19 |
| Jul 22, 2024 | -1.17 |
| Jul 19, 2024 | -1.14 |
| Jul 18, 2024 | -1.17 |
| Jul 17, 2024 | -1.22 |
| Jul 16, 2024 | -1.21 |
| Jul 15, 2024 | -1.24 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.22 |
| Jul 10, 2024 | -1.22 |
| Jul 9, 2024 | -1.10 |
| Jul 8, 2024 | -1.13 |
| Jul 5, 2024 | -1.13 |
| Jul 3, 2024 | -1.14 |
| Jul 2, 2024 | -1.12 |
| Jul 1, 2024 | -1.15 |
| Jun 28, 2024 | -1.16 |
| Jun 27, 2024 | -1.11 |
| Jun 26, 2024 | -1.15 |
| Jun 25, 2024 | -1.16 |
| Jun 24, 2024 | -1.18 |
| Jun 21, 2024 | -1.25 |
| Jun 20, 2024 | -1.25 |
| Jun 18, 2024 | -1.28 |
| Jun 17, 2024 | -1.33 |
| Jun 14, 2024 | -1.21 |
| Jun 13, 2024 | -1.21 |
| Jun 12, 2024 | -1.17 |
| Jun 11, 2024 | -1.19 |
| Jun 10, 2024 | -1.18 |
| Jun 7, 2024 | -1.17 |
| Jun 6, 2024 | -1.22 |
| Jun 5, 2024 | -1.16 |
| Jun 4, 2024 | -1.05 |
| Jun 3, 2024 | -1.05 |
| May 31, 2024 | -0.93 |
| May 30, 2024 | -0.85 |
| May 29, 2024 | -0.88 |
| May 28, 2024 | -0.89 |
| May 24, 2024 | -0.89 |
| May 23, 2024 | -0.92 |
| May 22, 2024 | -0.91 |
| May 21, 2024 | -0.90 |
| May 20, 2024 | -0.90 |
| May 17, 2024 | -0.92 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.94 |
| May 14, 2024 | -0.90 |
| May 13, 2024 | -0.89 |
| May 10, 2024 | -0.87 |
| May 9, 2024 | -0.91 |
| May 8, 2024 | -0.91 |
| May 7, 2024 | -0.91 |
| May 6, 2024 | -0.85 |
| May 3, 2024 | -0.86 |
| May 2, 2024 | -0.86 |
| May 1, 2024 | -0.87 |
| Apr 30, 2024 | -0.86 |
| Apr 29, 2024 | -0.88 |
| Apr 26, 2024 | -0.89 |
| Apr 25, 2024 | -0.89 |
| Apr 24, 2024 | -0.92 |
| Apr 23, 2024 | -0.92 |
| Apr 22, 2024 | -0.93 |
| Apr 19, 2024 | -0.90 |
| Apr 18, 2024 | -0.91 |
| Apr 17, 2024 | -0.90 |
| Apr 16, 2024 | -0.91 |
| Apr 15, 2024 | -0.88 |
| Apr 12, 2024 | -0.91 |
| Apr 11, 2024 | -0.93 |
| Apr 10, 2024 | -0.90 |
| Apr 9, 2024 | -0.93 |
| Apr 8, 2024 | -0.93 |
| Apr 5, 2024 | -0.93 |
| Apr 4, 2024 | -0.92 |
| Apr 3, 2024 | -0.93 |
| Apr 2, 2024 | -0.92 |
| Apr 1, 2024 | -0.92 |
| Mar 28, 2024 | -1.14 |
| Mar 27, 2024 | -1.10 |
| Mar 26, 2024 | -1.13 |
| Mar 25, 2024 | -1.17 |
| Mar 22, 2024 | -1.17 |
| Mar 21, 2024 | -1.14 |
| Mar 20, 2024 | -1.19 |
| Mar 19, 2024 | -1.17 |
| Mar 18, 2024 | -1.19 |
| Mar 15, 2024 | -1.23 |
| Mar 14, 2024 | -1.21 |
| Mar 13, 2024 | -1.24 |
| Mar 12, 2024 | -1.22 |
| Mar 11, 2024 | -1.24 |
| Mar 8, 2024 | -1.23 |
| Mar 7, 2024 | -1.13 |
| Mar 6, 2024 | -1.14 |
| Mar 5, 2024 | -1.14 |
| Mar 4, 2024 | -1.14 |
| Mar 1, 2024 | -1.16 |
| Feb 29, 2024 | -1.17 |
| Feb 28, 2024 | -1.25 |
| Feb 27, 2024 | -1.23 |
| Feb 26, 2024 | -2.99 |
| Feb 23, 2024 | -3.02 |
| Feb 22, 2024 | -3.19 |
| Feb 21, 2024 | -3.87 |
| Feb 20, 2024 | -3.87 |
| Feb 16, 2024 | -3.69 |
| Feb 15, 2024 | -4.14 |
| Feb 14, 2024 | -4.33 |
| Feb 13, 2024 | -4.14 |
| Feb 12, 2024 | -4.28 |
| Feb 9, 2024 | -4.55 |
| Feb 8, 2024 | -4.19 |
| Feb 7, 2024 | -4.74 |
| Feb 6, 2024 | -5.49 |
| Feb 5, 2024 | -4.75 |
| Feb 2, 2024 | -4.15 |
| Feb 1, 2024 | -3.81 |
| Jan 31, 2024 | -3.72 |
| Jan 30, 2024 | -3.89 |
| Jan 29, 2024 | -3.74 |
| Jan 26, 2024 | -3.58 |
| Jan 25, 2024 | -3.39 |
| Jan 24, 2024 | -3.45 |
| Jan 23, 2024 | -3.41 |
| Jan 22, 2024 | -3.40 |
| Jan 19, 2024 | -3.31 |
| Jan 18, 2024 | -3.08 |
| Jan 17, 2024 | -3.00 |
| Jan 16, 2024 | -3.06 |
| Jan 12, 2024 | -3.28 |
| Jan 11, 2024 | -3.35 |
| Jan 10, 2024 | -3.39 |
| Jan 9, 2024 | -3.19 |
| Jan 8, 2024 | -3.24 |
| Jan 5, 2024 | -2.73 |
| Jan 4, 2024 | -2.86 |
| Jan 3, 2024 | -2.66 |
| Jan 2, 2024 | -2.71 |
| Dec 29, 2023 | -2.93 |
| Dec 28, 2023 | -3.07 |
| Dec 27, 2023 | -3.10 |
| Dec 26, 2023 | -3.11 |
| Dec 22, 2023 | -3.26 |
| Dec 21, 2023 | -3.12 |
| Dec 20, 2023 | -3.14 |
| Dec 19, 2023 | -3.17 |
| Dec 18, 2023 | -2.93 |
| Dec 15, 2023 | -3.07 |
| Dec 14, 2023 | -2.94 |
| Dec 13, 2023 | -3.03 |
| Dec 12, 2023 | -3.03 |
| Dec 11, 2023 | -2.98 |
| Dec 8, 2023 | -3.00 |
| Dec 7, 2023 | -2.84 |
| Dec 6, 2023 | -2.86 |
| Dec 5, 2023 | -2.84 |
| Dec 4, 2023 | -3.10 |
| Dec 1, 2023 | -3.45 |
| Nov 30, 2023 | -3.74 |
| Nov 29, 2023 | -2.78 |
| Nov 28, 2023 | -2.67 |
| Nov 27, 2023 | -2.43 |
| Nov 24, 2023 | -2.43 |
| Nov 22, 2023 | -2.39 |
| Nov 21, 2023 | -2.38 |
| Nov 20, 2023 | -2.35 |
| Nov 17, 2023 | -2.49 |
| Nov 16, 2023 | -2.41 |
| Nov 15, 2023 | -2.47 |
| Nov 14, 2023 | -2.32 |
| Nov 13, 2023 | -1.89 |
| Nov 10, 2023 | -1.95 |
| Nov 9, 2023 | -2.20 |
| Nov 8, 2023 | -2.50 |
| Nov 7, 2023 | -2.51 |
| Nov 6, 2023 | -2.57 |
| Nov 3, 2023 | -2.63 |
| Nov 2, 2023 | -2.56 |
| Nov 1, 2023 | -2.36 |
| Oct 31, 2023 | -2.30 |
| Oct 30, 2023 | -1.92 |
| Oct 27, 2023 | -2.00 |
| Oct 26, 2023 | -2.15 |
| Oct 25, 2023 | -2.16 |
| Oct 24, 2023 | -2.32 |
| Oct 23, 2023 | -2.29 |
| Oct 20, 2023 | -2.62 |
| Oct 19, 2023 | -2.53 |
| Oct 18, 2023 | -2.62 |
| Oct 17, 2023 | -2.68 |
| Oct 16, 2023 | -2.71 |
| Oct 13, 2023 | -2.72 |
| Oct 12, 2023 | -2.76 |
| Oct 11, 2023 | -3.01 |
| Oct 10, 2023 | -3.13 |
| Oct 9, 2023 | -3.10 |
| Oct 6, 2023 | -3.22 |
| Oct 5, 2023 | -2.96 |
| Oct 4, 2023 | -3.05 |
| Oct 3, 2023 | -3.19 |
| Oct 2, 2023 | -3.19 |
| Sep 29, 2023 | -2.12 |
| Sep 28, 2023 | -2.18 |
| Sep 27, 2023 | -2.25 |
| Sep 26, 2023 | -2.26 |
| Sep 25, 2023 | -2.28 |
| Sep 22, 2023 | -2.37 |
| Sep 21, 2023 | -2.41 |
| Sep 20, 2023 | -2.43 |
| Sep 19, 2023 | -2.49 |
| Sep 18, 2023 | -2.43 |
| Sep 15, 2023 | -2.39 |
| Sep 14, 2023 | -2.42 |
| Sep 13, 2023 | -2.40 |
| Sep 12, 2023 | -2.49 |
| Sep 11, 2023 | -2.46 |
| Sep 8, 2023 | -2.40 |
| Sep 7, 2023 | -2.41 |
| Sep 6, 2023 | -2.52 |
| Sep 5, 2023 | -2.34 |
| Sep 1, 2023 | -2.58 |
| Aug 31, 2023 | -2.58 |
| Aug 30, 2023 | -2.52 |
| Aug 29, 2023 | -2.53 |
| Aug 28, 2023 | -2.38 |
| Aug 25, 2023 | -2.79 |
| Aug 24, 2023 | -2.75 |
| Aug 23, 2023 | -2.75 |
| Aug 22, 2023 | -2.83 |
| Aug 21, 2023 | -2.88 |
| Aug 18, 2023 | -2.68 |
| Aug 17, 2023 | -2.68 |
| Aug 16, 2023 | -2.71 |
| Aug 15, 2023 | -2.75 |
| Aug 14, 2023 | -2.70 |
| Aug 11, 2023 | -2.85 |
| Aug 10, 2023 | -2.84 |
| Aug 9, 2023 | -2.81 |
| Aug 8, 2023 | -2.84 |
| Aug 7, 2023 | -2.93 |
| Aug 4, 2023 | -2.99 |
| Aug 3, 2023 | -3.11 |
| Aug 2, 2023 | -3.24 |
| Aug 1, 2023 | -3.19 |
| Jul 31, 2023 | -2.93 |
| Jul 28, 2023 | -2.87 |
| Jul 27, 2023 | -2.70 |
| Jul 26, 2023 | -2.62 |
| Jul 25, 2023 | -2.62 |
| Jul 24, 2023 | -2.78 |
| Jul 21, 2023 | -2.59 |
| Jul 20, 2023 | -2.85 |
| Jul 19, 2023 | -2.85 |
| Jul 18, 2023 | -3.27 |
| Jul 17, 2023 | -3.30 |
| Jul 14, 2023 | -3.71 |
| Jul 13, 2023 | -3.63 |
| Jul 12, 2023 | -4.02 |
| Jul 11, 2023 | -3.43 |
| Jul 10, 2023 | -3.46 |
| Jul 7, 2023 | -3.30 |
| Jul 6, 2023 | -3.15 |
| Jul 5, 2023 | -2.78 |
| Jul 3, 2023 | -2.81 |
| Jun 30, 2023 | -2.81 |
| Jun 29, 2023 | -2.63 |
| Jun 28, 2023 | -2.87 |
| Jun 27, 2023 | -1.70 |
| Jun 26, 2023 | -1.72 |
| Jun 23, 2023 | -1.72 |
| Jun 22, 2023 | -1.73 |
| Jun 21, 2023 | -1.76 |
| Jun 20, 2023 | -1.79 |
| Jun 16, 2023 | -1.90 |
| Jun 15, 2023 | -2.06 |
| Jun 14, 2023 | -2.12 |
| Jun 13, 2023 | -1.91 |
| Jun 12, 2023 | -1.87 |
| Jun 9, 2023 | -1.96 |
| Jun 8, 2023 | -1.96 |
| Jun 7, 2023 | -1.93 |
| Jun 6, 2023 | -1.95 |
| Jun 5, 2023 | -1.98 |
| Jun 2, 2023 | -1.87 |
| Jun 1, 2023 | -1.81 |
| May 31, 2023 | -1.68 |
| May 30, 2023 | -1.67 |
| May 26, 2023 | -1.68 |
| May 25, 2023 | -1.79 |
| May 24, 2023 | -1.92 |
| May 23, 2023 | -1.85 |
| May 22, 2023 | -1.92 |
| May 19, 2023 | -1.89 |
| May 18, 2023 | -1.90 |
| May 17, 2023 | -1.72 |
| May 16, 2023 | -1.59 |
| May 15, 2023 | -1.81 |
| May 12, 2023 | -2.05 |
| May 11, 2023 | -2.18 |
| May 10, 2023 | -2.18 |
| May 9, 2023 | -1.92 |
| May 8, 2023 | -1.65 |
| May 5, 2023 | -1.69 |
| May 4, 2023 | -1.30 |
| May 3, 2023 | -1.30 |
| May 2, 2023 | -1.29 |
| May 1, 2023 | -1.06 |
| Apr 28, 2023 | -0.79 |
| Apr 27, 2023 | -0.76 |
| Apr 26, 2023 | -0.73 |
| Apr 25, 2023 | -0.66 |
| Apr 24, 2023 | -0.67 |
| Apr 21, 2023 | -0.69 |
| Apr 20, 2023 | -0.81 |
| Apr 19, 2023 | -0.86 |
| Apr 18, 2023 | -0.81 |
| Apr 17, 2023 | -0.78 |
| Apr 14, 2023 | -0.64 |
| Apr 13, 2023 | -0.59 |
| Apr 12, 2023 | -0.60 |
| Apr 11, 2023 | -0.65 |
| Apr 10, 2023 | -0.51 |
| Apr 6, 2023 | -0.46 |
| Apr 5, 2023 | -0.46 |
| Apr 4, 2023 | -0.46 |
| Apr 3, 2023 | -0.47 |
| Mar 31, 2023 | -0.45 |
| Mar 30, 2023 | -0.35 |
| Mar 29, 2023 | -0.37 |
| Mar 28, 2023 | -0.37 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.36 |
| Mar 23, 2023 | -0.36 |
| Mar 22, 2023 | -0.37 |
| Mar 21, 2023 | -0.37 |
| Mar 20, 2023 | -0.34 |
| Mar 17, 2023 | -0.35 |
| Mar 16, 2023 | -0.35 |
| Mar 15, 2023 | -0.38 |
| Mar 14, 2023 | -0.39 |
| Mar 13, 2023 | -0.37 |
| Mar 10, 2023 | -0.36 |
| Mar 9, 2023 | -0.39 |
| Mar 8, 2023 | -0.41 |
| Mar 7, 2023 | -0.44 |
| Mar 6, 2023 | -0.45 |
| Mar 3, 2023 | -0.46 |
| Mar 2, 2023 | -0.45 |
| Mar 1, 2023 | -0.46 |
| Feb 28, 2023 | -0.47 |
| Feb 27, 2023 | -0.46 |
| Feb 24, 2023 | -0.47 |
| Feb 23, 2023 | -0.50 |
| Feb 22, 2023 | -0.50 |
| Feb 21, 2023 | -0.49 |
| Feb 17, 2023 | -0.51 |
| Feb 16, 2023 | -0.51 |
| Feb 15, 2023 | -0.51 |
| Feb 14, 2023 | -0.50 |
| Feb 13, 2023 | -0.52 |
| Feb 10, 2023 | -0.53 |
| Feb 9, 2023 | -0.55 |
| Feb 8, 2023 | -0.67 |
| Feb 7, 2023 | -0.63 |
| Feb 6, 2023 | -0.64 |
| Feb 3, 2023 | -0.62 |
| Feb 2, 2023 | -0.55 |
| Feb 1, 2023 | -0.50 |
| Jan 31, 2023 | -0.52 |
| Jan 30, 2023 | -0.50 |
| Jan 27, 2023 | -0.51 |
| Jan 26, 2023 | -0.48 |
| Jan 25, 2023 | -0.46 |
| Jan 24, 2023 | -0.48 |
| Jan 23, 2023 | -0.52 |
| Jan 20, 2023 | -0.42 |
| Jan 19, 2023 | -0.42 |
| Jan 18, 2023 | -0.42 |
| Jan 17, 2023 | -0.44 |
| Jan 13, 2023 | -0.48 |
| Jan 12, 2023 | -0.47 |
| Jan 11, 2023 | -0.49 |
| Jan 10, 2023 | -0.41 |
| Jan 9, 2023 | -0.36 |
| Jan 6, 2023 | -0.36 |
| Jan 5, 2023 | -0.35 |
| Jan 4, 2023 | -0.36 |
| Jan 3, 2023 | -0.33 |
| Dec 30, 2022 | -0.33 |
| Dec 29, 2022 | -0.32 |
| Dec 28, 2022 | -0.30 |
| Dec 27, 2022 | -0.49 |
| Dec 23, 2022 | -0.52 |
| Dec 22, 2022 | -0.54 |
| Dec 21, 2022 | -0.58 |
| Dec 20, 2022 | -0.58 |
| Dec 19, 2022 | -0.55 |
| Dec 16, 2022 | -0.60 |
| Dec 15, 2022 | -0.59 |
| Dec 14, 2022 | -0.63 |
| Dec 13, 2022 | -0.65 |
| Dec 12, 2022 | -0.69 |
| Dec 9, 2022 | -0.65 |
| Dec 8, 2022 | -0.67 |
| Dec 7, 2022 | -0.64 |
| Dec 6, 2022 | -0.63 |
| Dec 5, 2022 | -0.70 |
| Dec 2, 2022 | -0.72 |
| Dec 1, 2022 | -0.76 |
| Nov 30, 2022 | -0.75 |
| Nov 29, 2022 | -0.70 |
| Nov 28, 2022 | -0.70 |
| Nov 25, 2022 | -0.72 |
| Nov 23, 2022 | -0.72 |
| Nov 22, 2022 | -0.75 |
| Nov 21, 2022 | -0.72 |
| Nov 18, 2022 | -0.82 |
| Nov 17, 2022 | -0.76 |
| Nov 16, 2022 | -0.69 |
| Nov 15, 2022 | -0.73 |
| Nov 14, 2022 | -0.64 |
| Nov 11, 2022 | -0.70 |
| Nov 10, 2022 | -0.72 |
| Nov 9, 2022 | -0.69 |
| Nov 8, 2022 | -0.63 |
| Nov 7, 2022 | -0.57 |
| Nov 4, 2022 | -0.54 |
| Nov 3, 2022 | -0.58 |
| Nov 2, 2022 | -0.62 |
| Nov 1, 2022 | -0.58 |
| Oct 31, 2022 | -0.56 |
| Oct 28, 2022 | -0.58 |
| Oct 27, 2022 | -0.60 |
| Oct 26, 2022 | -0.62 |
| Oct 25, 2022 | -0.63 |
| Oct 24, 2022 | -0.63 |
| Oct 21, 2022 | -0.67 |
| Oct 20, 2022 | -0.69 |
| Oct 19, 2022 | -0.69 |
| Oct 18, 2022 | -0.80 |
| Oct 17, 2022 | -0.86 |
| Oct 14, 2022 | -2.83 |
| Oct 13, 2022 | -2.63 |
| Oct 12, 2022 | -2.78 |
| Oct 11, 2022 | -2.62 |
| Oct 10, 2022 | -2.20 |
| Oct 7, 2022 | -2.05 |
| Oct 6, 2022 | -2.19 |
| Oct 5, 2022 | -2.14 |
| Oct 4, 2022 | -2.05 |
| Oct 3, 2022 | -2.06 |
| Sep 30, 2022 | -1.94 |
| Sep 29, 2022 | -2.08 |
| Sep 28, 2022 | -2.06 |
| Sep 27, 2022 | -2.05 |
| Sep 26, 2022 | -1.99 |
| Sep 23, 2022 | -2.04 |
| Sep 22, 2022 | -2.00 |
| Sep 21, 2022 | -1.86 |
| Sep 20, 2022 | -1.87 |
| Sep 19, 2022 | -1.89 |
| Sep 16, 2022 | -2.00 |
| Sep 15, 2022 | -1.98 |
| Sep 14, 2022 | -2.18 |
| Sep 13, 2022 | -2.31 |
| Sep 12, 2022 | -2.14 |
| Sep 9, 2022 | -2.26 |
| Sep 8, 2022 | -2.30 |
| Sep 7, 2022 | -2.04 |
| Sep 6, 2022 | -1.94 |
| Sep 2, 2022 | -2.01 |
| Sep 1, 2022 | -2.11 |
| Aug 31, 2022 | -2.46 |
| Aug 30, 2022 | -2.88 |
| Aug 29, 2022 | -2.55 |
| Aug 26, 2022 | -2.26 |
| Aug 25, 2022 | -1.43 |
| Aug 24, 2022 | -1.64 |
| Aug 23, 2022 | -0.98 |
| Aug 22, 2022 | -1.00 |
| Aug 19, 2022 | -0.68 |
| Aug 18, 2022 | -0.74 |
| Aug 17, 2022 | -0.72 |
| Aug 16, 2022 | -0.68 |
| Aug 15, 2022 | -0.68 |
| Aug 12, 2022 | -0.72 |
| Aug 11, 2022 | -0.74 |
| Aug 10, 2022 | -0.75 |
| Aug 9, 2022 | -0.79 |
| Aug 8, 2022 | -1.03 |
| Aug 5, 2022 | -1.08 |
| Aug 4, 2022 | -1.03 |
| Aug 3, 2022 | -0.59 |
| Aug 2, 2022 | -0.59 |
| Aug 1, 2022 | -0.56 |
| Jul 29, 2022 | -0.59 |
| Jul 28, 2022 | -0.58 |
| Jul 27, 2022 | -0.55 |
| Jul 26, 2022 | -0.57 |
| Jul 25, 2022 | -0.55 |
| Jul 22, 2022 | -0.62 |
| Jul 21, 2022 | -0.65 |
| Jul 20, 2022 | -0.65 |
| Jul 19, 2022 | -0.62 |
| Jul 18, 2022 | -0.61 |
| Jul 15, 2022 | -0.67 |
| Jul 14, 2022 | -0.68 |
| Jul 13, 2022 | -0.71 |
| Jul 12, 2022 | -0.69 |
| Jul 11, 2022 | -0.65 |
| Jul 8, 2022 | -0.74 |
| Jul 7, 2022 | -0.75 |
| Jul 6, 2022 | -0.70 |
| Jul 5, 2022 | -0.71 |
| Jul 1, 2022 | -0.78 |
| Jun 30, 2022 | -0.72 |
| Jun 29, 2022 | -0.72 |
| Jun 28, 2022 | -0.73 |
| Jun 27, 2022 | -0.69 |
| Jun 24, 2022 | -0.67 |
| Jun 23, 2022 | -0.61 |
| Jun 22, 2022 | -0.57 |
| Jun 21, 2022 | -0.60 |
| Jun 17, 2022 | -0.67 |
| Jun 16, 2022 | -0.67 |
| Jun 15, 2022 | -0.70 |
| Jun 14, 2022 | -0.70 |
| Jun 13, 2022 | -0.75 |
| Jun 10, 2022 | -0.70 |
| Jun 9, 2022 | -0.66 |
| Jun 8, 2022 | -0.69 |
| Jun 7, 2022 | -0.66 |
| Jun 6, 2022 | -0.64 |
| Jun 3, 2022 | -0.69 |
| Jun 2, 2022 | -0.72 |
| Jun 1, 2022 | -0.71 |
| May 31, 2022 | -0.68 |
| May 27, 2022 | -0.73 |
| May 26, 2022 | -0.66 |
| May 25, 2022 | -0.61 |
| May 24, 2022 | -0.59 |
| May 23, 2022 | -0.61 |
| May 20, 2022 | -0.63 |
| May 19, 2022 | -0.66 |
| May 18, 2022 | -0.66 |
| May 17, 2022 | -0.66 |
| May 16, 2022 | -0.66 |
| May 13, 2022 | -0.65 |
| May 12, 2022 | -0.64 |
| May 11, 2022 | -0.68 |
| May 10, 2022 | -0.69 |
| May 9, 2022 | -0.71 |
| May 6, 2022 | -0.80 |
| May 5, 2022 | -0.86 |
| May 4, 2022 | -0.85 |
| May 3, 2022 | -0.85 |
| May 2, 2022 | -0.85 |
| Apr 29, 2022 | -0.86 |
| Apr 28, 2022 | -0.92 |
| Apr 27, 2022 | -0.96 |
| Apr 26, 2022 | -1.03 |
| Apr 25, 2022 | -1.09 |
| Apr 22, 2022 | -1.12 |
| Apr 21, 2022 | -1.16 |
| Apr 20, 2022 | -1.19 |
| Apr 19, 2022 | -1.19 |
| Apr 18, 2022 | -1.19 |
| Apr 14, 2022 | -1.32 |
| Apr 13, 2022 | -1.28 |
| Apr 12, 2022 | -1.20 |
| Apr 11, 2022 | -1.26 |
| Apr 8, 2022 | -1.38 |
| Apr 7, 2022 | -1.41 |
| Apr 6, 2022 | -1.47 |
| Apr 5, 2022 | -1.55 |
| Apr 4, 2022 | -1.63 |
| Apr 1, 2022 | -1.48 |
| Mar 31, 2022 | -1.41 |
| Mar 30, 2022 | -1.47 |
| Mar 29, 2022 | -1.40 |
| Mar 28, 2022 | -1.35 |
| Mar 25, 2022 | -1.41 |
| Mar 24, 2022 | -1.39 |
| Mar 23, 2022 | -1.37 |
| Mar 22, 2022 | -1.38 |
| Mar 21, 2022 | -1.35 |
| Mar 18, 2022 | -1.37 |
| Mar 17, 2022 | -1.25 |
| Mar 16, 2022 | -1.17 |
| Mar 15, 2022 | -1.16 |
| Mar 14, 2022 | -1.14 |
| Mar 11, 2022 | -1.20 |
| Mar 10, 2022 | -1.20 |
| Mar 9, 2022 | -1.17 |
| Mar 8, 2022 | -1.18 |
| Mar 7, 2022 | -1.10 |
| Mar 4, 2022 | -1.16 |
| Mar 3, 2022 | -1.18 |
| Mar 2, 2022 | -1.23 |
| Mar 1, 2022 | -1.20 |
| Feb 28, 2022 | -1.23 |
| Feb 25, 2022 | -1.18 |
| Feb 24, 2022 | -1.19 |
| Feb 23, 2022 | -1.22 |
| Feb 22, 2022 | -1.22 |
| Feb 18, 2022 | -1.29 |
| Feb 17, 2022 | -1.33 |
| Feb 16, 2022 | -1.37 |
| Feb 15, 2022 | -1.37 |
| Feb 14, 2022 | -1.22 |
| Feb 11, 2022 | -1.26 |
| Feb 10, 2022 | -1.32 |
| Feb 9, 2022 | -1.36 |
| Feb 8, 2022 | -1.33 |
| Feb 7, 2022 | -1.37 |
| Feb 4, 2022 | -1.30 |
| Feb 3, 2022 | -1.32 |
| Feb 2, 2022 | -1.37 |
| Feb 1, 2022 | -1.39 |
| Jan 31, 2022 | -1.43 |
| Jan 28, 2022 | -1.25 |
| Jan 27, 2022 | -1.28 |
| Jan 26, 2022 | -1.27 |
| Jan 25, 2022 | -1.27 |
| Jan 24, 2022 | -1.32 |
| Jan 21, 2022 | -1.47 |
| Jan 20, 2022 | -1.46 |
| Jan 19, 2022 | -1.42 |
| Jan 18, 2022 | -1.44 |
| Jan 14, 2022 | -1.45 |
| Jan 13, 2022 | -1.52 |
| Jan 12, 2022 | -1.52 |
| Jan 11, 2022 | -1.46 |
| Jan 10, 2022 | -1.45 |
| Jan 7, 2022 | -1.47 |
| Jan 6, 2022 | -1.53 |
| Jan 5, 2022 | -1.49 |
| Jan 4, 2022 | -1.54 |
| Jan 3, 2022 | -1.60 |
| Dec 31, 2021 | -1.39 |
| Dec 30, 2021 | -1.32 |
| Dec 29, 2021 | -1.35 |
| Dec 28, 2021 | -1.38 |
| Dec 27, 2021 | -1.40 |
| Dec 23, 2021 | -1.53 |
| Dec 22, 2021 | -1.46 |
| Dec 21, 2021 | -1.46 |
| Dec 20, 2021 | -1.51 |
| Dec 17, 2021 | -1.47 |
| Dec 16, 2021 | -1.42 |
| Dec 15, 2021 | -1.38 |
| Dec 14, 2021 | -1.37 |
| Dec 13, 2021 | -1.42 |
| Dec 10, 2021 | -1.44 |
| Dec 9, 2021 | -1.51 |
| Dec 8, 2021 | -1.53 |
| Dec 7, 2021 | -1.49 |
| Dec 6, 2021 | -1.38 |
| Dec 3, 2021 | -1.47 |
| Dec 2, 2021 | -1.45 |
| Dec 1, 2021 | -1.44 |
| Nov 30, 2021 | -1.54 |
| Nov 29, 2021 | -1.59 |
| Nov 26, 2021 | -1.68 |
| Nov 24, 2021 | -1.68 |
| Nov 23, 2021 | -1.70 |
| Nov 22, 2021 | -1.78 |
| Nov 19, 2021 | -1.78 |
| Nov 18, 2021 | -1.87 |
| Nov 17, 2021 | -1.98 |
| Nov 16, 2021 | -2.09 |
| Nov 15, 2021 | -2.05 |
| Nov 12, 2021 | -2.08 |
| Nov 11, 2021 | -2.14 |
| Nov 10, 2021 | -2.17 |
| Nov 9, 2021 | -2.32 |
| Nov 8, 2021 | -2.24 |
| Nov 5, 2021 | -2.14 |
| Nov 4, 2021 | -2.27 |
| Nov 3, 2021 | -2.24 |
| Nov 2, 2021 | -2.32 |
| Nov 1, 2021 | -2.30 |
| Oct 29, 2021 | -2.22 |
| Oct 28, 2021 | -2.17 |
| Oct 27, 2021 | -2.16 |
| Oct 26, 2021 | -2.17 |
| Oct 25, 2021 | -2.09 |
| Oct 22, 2021 | -2.01 |
| Oct 21, 2021 | -2.06 |
| Oct 20, 2021 | -2.08 |
| Oct 19, 2021 | -2.05 |
| Oct 18, 2021 | -2.05 |
| Oct 15, 2021 | -2.14 |
| Oct 14, 2021 | -2.24 |
| Oct 13, 2021 | -2.32 |
| Oct 12, 2021 | -2.17 |
| Oct 11, 2021 | -2.22 |
| Oct 8, 2021 | -2.27 |
| Oct 7, 2021 | -2.25 |
| Oct 6, 2021 | -2.21 |
| Oct 5, 2021 | -2.30 |
| Oct 4, 2021 | -2.40 |
| Oct 1, 2021 | -2.51 |
| Sep 30, 2021 | -2.76 |
| Sep 29, 2021 | -2.68 |
| Sep 28, 2021 | -2.81 |
| Sep 27, 2021 | -3.06 |
| Sep 24, 2021 | -3.09 |
| Sep 23, 2021 | -2.79 |
| Sep 22, 2021 | -2.55 |
| Sep 21, 2021 | -2.65 |
| Sep 20, 2021 | -2.73 |
| Sep 17, 2021 | -2.58 |
| Sep 16, 2021 | -2.79 |
| Sep 15, 2021 | -2.53 |
| Sep 14, 2021 | -2.62 |
| Sep 13, 2021 | -2.59 |
| Sep 10, 2021 | -2.53 |
| Sep 9, 2021 | -2.53 |
| Sep 8, 2021 | -2.61 |
| Sep 7, 2021 | -2.73 |
| Sep 3, 2021 | -2.71 |
| Sep 2, 2021 | -2.78 |
| Sep 1, 2021 | -2.70 |
| Aug 31, 2021 | -2.79 |
| Aug 30, 2021 | -2.68 |
| Aug 27, 2021 | -2.87 |
| Aug 26, 2021 | -2.81 |
| Aug 25, 2021 | -2.90 |
| Aug 24, 2021 | -2.96 |
| Aug 23, 2021 | -3.12 |
| Aug 20, 2021 | -2.78 |
| Aug 19, 2021 | -2.73 |
| Aug 18, 2021 | -2.93 |
| Aug 17, 2021 | -2.70 |
| Aug 16, 2021 | -2.59 |
| Aug 13, 2021 | -2.56 |
| Aug 12, 2021 | -2.56 |
| Aug 11, 2021 | -2.56 |
| Aug 10, 2021 | -2.41 |
| Aug 9, 2021 | -2.44 |
| Aug 6, 2021 | -2.78 |
| Aug 5, 2021 | -2.74 |
| Aug 4, 2021 | -2.59 |
| Aug 3, 2021 | -2.68 |
| Aug 2, 2021 | -2.79 |
| Jul 30, 2021 | -2.79 |
| Jul 29, 2021 | -2.84 |
| Jul 28, 2021 | -2.90 |
| Jul 27, 2021 | -2.81 |
| Jul 26, 2021 | -2.87 |
| Jul 23, 2021 | -2.94 |
| Jul 22, 2021 | -3.03 |
| Jul 21, 2021 | -3.12 |
| Jul 20, 2021 | -3.06 |
| Jul 19, 2021 | -2.99 |
| Jul 16, 2021 | -2.93 |
| Jul 15, 2021 | -3.06 |
| Jul 14, 2021 | -3.05 |
| Jul 13, 2021 | -3.14 |
| Jul 12, 2021 | -3.35 |
| Jul 9, 2021 | -3.41 |
| Jul 8, 2021 | -3.41 |
| Jul 7, 2021 | -3.50 |
| Jul 6, 2021 | -3.52 |
| Jul 2, 2021 | -3.52 |
| Jul 1, 2021 | -3.55 |
| Jun 30, 2021 | -3.52 |
| Jun 29, 2021 | -27.15 |
| Jun 28, 2021 | -27.61 |
| Jun 25, 2021 | -28.29 |
| Jun 24, 2021 | -28.41 |
| Jun 23, 2021 | -28.18 |
| Jun 22, 2021 | -28.18 |
| Jun 21, 2021 | -29.09 |
| Jun 18, 2021 | -30.13 |
| Jun 17, 2021 | -30.70 |
| Jun 16, 2021 | -32.07 |
| Jun 15, 2021 | -32.07 |
| Jun 14, 2021 | -33.91 |
| Jun 11, 2021 | -33.22 |
| Jun 10, 2021 | -35.17 |
| Jun 9, 2021 | -34.25 |
| Jun 8, 2021 | -34.82 |
| Jun 7, 2021 | -34.71 |
| Jun 4, 2021 | -33.22 |
| Jun 3, 2021 | -33.45 |
| Jun 2, 2021 | -33.79 |
| Jun 1, 2021 | -34.02 |
| May 28, 2021 | -33.79 |
| May 27, 2021 | -33.91 |
| May 26, 2021 | -34.94 |
| May 25, 2021 | -33.68 |
| May 24, 2021 | -34.71 |
| May 21, 2021 | -35.62 |
| May 20, 2021 | -36.31 |
| May 19, 2021 | -36.31 |
| May 18, 2021 | -40.21 |
| May 17, 2021 | -38.14 |
| May 14, 2021 | -33.56 |
| May 13, 2021 | -30.81 |
| May 12, 2021 | -29.55 |
| May 11, 2021 | -25.54 |
| May 10, 2021 | -26.23 |
| May 7, 2021 | -25.89 |
| May 6, 2021 | -25.77 |
| May 5, 2021 | -27.26 |
| May 4, 2021 | -26.57 |
| May 3, 2021 | -28.29 |
| Apr 30, 2021 | -27.26 |
| Apr 29, 2021 | -27.83 |
| Apr 28, 2021 | -28.64 |
| Apr 27, 2021 | -28.98 |
| Apr 26, 2021 | -28.98 |
| Apr 23, 2021 | -28.98 |
| Apr 22, 2021 | -28.87 |
| Apr 21, 2021 | -28.87 |
| Apr 20, 2021 | -27.61 |
| Apr 19, 2021 | -27.61 |
| Apr 16, 2021 | -29.09 |
| Apr 15, 2021 | -28.75 |
| Apr 14, 2021 | -27.83 |
| Apr 13, 2021 | -27.72 |
| Apr 12, 2021 | -27.72 |
| Apr 9, 2021 | -30.58 |
| Apr 8, 2021 | -31.39 |
| Apr 7, 2021 | -30.24 |
| Apr 6, 2021 | -31.61 |
| Apr 5, 2021 | -32.99 |
| Apr 1, 2021 | -34.02 |
| Mar 31, 2021 | -33.45 |
| Mar 30, 2021 | -28.39 |
| Mar 29, 2021 | -26.26 |
| Mar 26, 2021 | -28.20 |
| Mar 25, 2021 | -28.10 |
| Mar 24, 2021 | -27.71 |
| Mar 23, 2021 | -29.16 |
| Mar 22, 2021 | -28.78 |
| Mar 19, 2021 | -29.45 |
| Mar 18, 2021 | -29.93 |
| Mar 17, 2021 | -30.61 |
| Mar 16, 2021 | -30.71 |
| Mar 15, 2021 | -32.06 |
| Mar 12, 2021 | -32.25 |
| Mar 11, 2021 | -31.77 |
| Mar 10, 2021 | -29.93 |
| Mar 9, 2021 | -30.03 |
| Mar 8, 2021 | -30.80 |
| Mar 5, 2021 | -27.62 |
| Mar 4, 2021 | -27.33 |
| Mar 3, 2021 | -29.55 |
| Mar 2, 2021 | -30.42 |
| Mar 1, 2021 | -30.32 |
| Feb 26, 2021 | -29.93 |
| Feb 25, 2021 | -31.09 |
| Feb 24, 2021 | -33.02 |
| Feb 23, 2021 | -32.06 |
| Feb 22, 2021 | -33.70 |
| Feb 19, 2021 | -34.67 |
| Feb 18, 2021 | -34.09 |
| Feb 17, 2021 | -33.99 |
| Feb 16, 2021 | -33.60 |
| Feb 12, 2021 | -33.99 |
| Feb 11, 2021 | -34.28 |
| Feb 10, 2021 | -32.35 |
| Feb 9, 2021 | -33.70 |
| Feb 8, 2021 | -34.09 |
| Feb 5, 2021 | -32.93 |
| Feb 4, 2021 | -33.12 |
| Feb 3, 2021 | -32.64 |
| Feb 2, 2021 | -31.96 |
| Feb 1, 2021 | -32.73 |
| Jan 29, 2021 | -30.80 |
| Jan 28, 2021 | -30.71 |
| Jan 27, 2021 | -31.09 |
| Jan 26, 2021 | -33.02 |
| Jan 25, 2021 | -33.31 |
| Jan 22, 2021 | -31.67 |
| Jan 21, 2021 | -30.80 |
| Jan 20, 2021 | -31.87 |
| Jan 19, 2021 | -33.31 |
| Jan 15, 2021 | -26.17 |
| Jan 14, 2021 | -25.97 |
| Jan 13, 2021 | -25.59 |
| Jan 12, 2021 | -25.59 |
| Jan 11, 2021 | -24.72 |
| Jan 8, 2021 | -24.91 |
| Jan 7, 2021 | -24.72 |
| Jan 6, 2021 | -24.04 |
| Jan 5, 2021 | -22.89 |
| Jan 4, 2021 | -22.98 |
| Dec 31, 2020 | -22.60 |
| Dec 30, 2020 | -18.82 |
| Dec 29, 2020 | -17.79 |
| Dec 28, 2020 | -18.58 |
| Dec 24, 2020 | -19.37 |
| Dec 23, 2020 | -19.76 |
| Dec 22, 2020 | -20.47 |
| Dec 21, 2020 | -20.31 |
| Dec 18, 2020 | -20.31 |
| Dec 17, 2020 | -20.79 |
| Dec 16, 2020 | -20.63 |
| Dec 15, 2020 | -21.10 |
| Dec 14, 2020 | -20.87 |
| Dec 11, 2020 | -20.55 |
| Dec 10, 2020 | -20.87 |
| Dec 9, 2020 | -20.94 |
| Dec 8, 2020 | -21.18 |
| Dec 7, 2020 | -20.87 |
| Dec 4, 2020 | -21.57 |
| Dec 3, 2020 | -20.39 |
| Dec 2, 2020 | -21.65 |
| Dec 1, 2020 | -22.75 |
| Nov 30, 2020 | -30.63 |
| Nov 27, 2020 | -31.57 |
| Nov 25, 2020 | -30.94 |
| Nov 24, 2020 | -29.21 |
| Nov 23, 2020 | -30.94 |
| Nov 20, 2020 | -28.98 |
| Nov 19, 2020 | -28.35 |
| Nov 18, 2020 | -27.87 |
| Nov 17, 2020 | -28.42 |
| Nov 16, 2020 | -28.35 |
| Nov 13, 2020 | -28.03 |
| Nov 12, 2020 | -28.27 |
| Nov 11, 2020 | -27.87 |
| Nov 10, 2020 | -27.95 |
| Nov 9, 2020 | -26.93 |
| Nov 6, 2020 | -27.16 |
| Nov 5, 2020 | -27.16 |
| Nov 4, 2020 | -26.93 |
| Nov 3, 2020 | -24.57 |
| Nov 2, 2020 | -24.41 |
| Oct 30, 2020 | -25.27 |
| Oct 29, 2020 | -25.51 |
| Oct 28, 2020 | -25.12 |
| Oct 27, 2020 | -26.22 |
| Oct 26, 2020 | -25.75 |
| Oct 23, 2020 | -25.90 |
| Oct 22, 2020 | -25.27 |
| Oct 21, 2020 | -25.12 |
| Oct 20, 2020 | -25.27 |
| Oct 19, 2020 | -25.43 |
| Oct 16, 2020 | -26.14 |
| Oct 15, 2020 | -26.30 |
| Oct 14, 2020 | -26.46 |
| Oct 13, 2020 | -27.56 |
| Oct 12, 2020 | -25.83 |
| Oct 9, 2020 | -27.48 |
| Oct 8, 2020 | -27.24 |
| Oct 7, 2020 | -28.03 |
| Oct 6, 2020 | -27.32 |
| Oct 5, 2020 | -26.69 |
| Oct 2, 2020 | -24.72 |
| Oct 1, 2020 | -25.43 |
| Sep 30, 2020 | -25.04 |
| Sep 29, 2020 | -24.94 |
| Sep 28, 2020 | -24.55 |
| Sep 25, 2020 | -24.71 |
| Sep 24, 2020 | -23.62 |
| Sep 23, 2020 | -24.86 |
| Sep 22, 2020 | -25.95 |
| Sep 21, 2020 | -26.57 |
| Sep 18, 2020 | -27.74 |
| Sep 17, 2020 | -27.20 |
| Sep 16, 2020 | -26.88 |
| Sep 15, 2020 | -25.64 |
| Sep 14, 2020 | -26.34 |
| Sep 11, 2020 | -22.30 |
| Sep 10, 2020 | -22.53 |
| Sep 9, 2020 | -22.38 |
| Sep 8, 2020 | -21.52 |
| Sep 4, 2020 | -22.69 |
| Sep 3, 2020 | -23.62 |
| Sep 2, 2020 | -24.48 |
| Sep 1, 2020 | -23.70 |
| Aug 31, 2020 | -24.71 |
| Aug 28, 2020 | -24.71 |
| Aug 27, 2020 | -24.55 |
| Aug 26, 2020 | -24.71 |
| Aug 25, 2020 | -24.94 |
| Aug 24, 2020 | -24.32 |
| Aug 21, 2020 | -24.94 |
| Aug 20, 2020 | -26.26 |
| Aug 19, 2020 | -26.73 |
| Aug 18, 2020 | -26.73 |
| Aug 17, 2020 | -27.58 |
| Aug 14, 2020 | -26.34 |
| Aug 13, 2020 | -26.26 |
| Aug 12, 2020 | -26.88 |
| Aug 11, 2020 | -27.27 |
| Aug 10, 2020 | -27.97 |
| Aug 7, 2020 | -27.90 |
| Aug 6, 2020 | -28.36 |
| Aug 5, 2020 | -28.21 |
| Aug 4, 2020 | -29.22 |
| Aug 3, 2020 | -28.67 |
| Jul 31, 2020 | -27.08 |
| Jul 30, 2020 | -28.13 |
| Jul 29, 2020 | -27.35 |
| Jul 28, 2020 | -27.35 |
| Jul 27, 2020 | -28.21 |
| Jul 24, 2020 | -27.66 |
| Jul 23, 2020 | -27.58 |
| Jul 22, 2020 | -28.05 |
| Jul 21, 2020 | -28.28 |
| Jul 20, 2020 | -28.59 |
| Jul 17, 2020 | -28.01 |
| Jul 16, 2020 | -27.20 |
| Jul 15, 2020 | -26.57 |
| Jul 14, 2020 | -25.64 |
| Jul 13, 2020 | -25.02 |
| Jul 10, 2020 | -26.50 |
| Jul 9, 2020 | -27.23 |
| Jul 8, 2020 | -28.36 |
| Jul 7, 2020 | -28.28 |
| Jul 6, 2020 | -27.74 |
| Jul 2, 2020 | -27.66 |
| Jul 1, 2020 | -29.29 |
| Jun 30, 2020 | -28.05 |
| Jun 29, 2020 | -25.38 |
| Jun 26, 2020 | -25.49 |
| Jun 25, 2020 | -26.00 |
| Jun 24, 2020 | -26.07 |
| Jun 23, 2020 | -26.29 |
| Jun 22, 2020 | -25.20 |
| Jun 19, 2020 | -25.71 |
| Jun 18, 2020 | -26.73 |
| Jun 17, 2020 | -26.51 |
| Jun 16, 2020 | -27.53 |
| Jun 15, 2020 | -26.80 |
| Jun 12, 2020 | -24.84 |
| Jun 11, 2020 | -24.76 |
| Jun 10, 2020 | -26.36 |
| Jun 9, 2020 | -26.66 |
| Jun 8, 2020 | -28.04 |
| Jun 5, 2020 | -28.55 |
| Jun 4, 2020 | -31.03 |
| Jun 3, 2020 | -28.62 |
| Jun 2, 2020 | -28.40 |
| Jun 1, 2020 | -30.66 |
| May 29, 2020 | -27.02 |
| May 28, 2020 | -98.10 |
| May 27, 2020 | -103.49 |
| May 26, 2020 | -107.06 |
| May 22, 2020 | -104.00 |
| May 21, 2020 | -106.11 |
| May 20, 2020 | -99.63 |
| May 19, 2020 | -89.65 |
| May 18, 2020 | -92.35 |
| May 15, 2020 | -92.50 |
| May 14, 2020 | -91.58 |
| May 13, 2020 | -89.65 |
| May 12, 2020 | -93.22 |
| May 11, 2020 | -91.40 |
| May 8, 2020 | -83.68 |
| May 7, 2020 | -76.98 |
| May 6, 2020 | -71.30 |
| May 5, 2020 | -69.41 |
| May 4, 2020 | -71.01 |
| May 1, 2020 | -68.39 |
| Apr 30, 2020 | -65.33 |
| Apr 29, 2020 | -64.09 |
| Apr 28, 2020 | -60.74 |
| Apr 27, 2020 | -63.65 |
| Apr 24, 2020 | -59.72 |
| Apr 23, 2020 | -57.10 |
| Apr 22, 2020 | -52.88 |
| Apr 21, 2020 | -50.03 |
| Apr 20, 2020 | -50.33 |
| Apr 17, 2020 | -50.11 |
| Apr 16, 2020 | -47.19 |
| Apr 15, 2020 | -47.63 |
| Apr 14, 2020 | -47.27 |
| Apr 13, 2020 | -42.90 |
| Apr 9, 2020 | -42.61 |
| Apr 8, 2020 | -41.66 |
| Apr 7, 2020 | -40.06 |
| Apr 6, 2020 | -41.51 |
| Apr 3, 2020 | -38.67 |
| Apr 2, 2020 | -41.44 |
| Apr 1, 2020 | -40.71 |
| Mar 31, 2020 | -43.84 |
| Mar 30, 2020 | -45.99 |
| Mar 27, 2020 | -44.91 |
| Mar 26, 2020 | -43.40 |
| Mar 25, 2020 | -39.67 |
| Mar 24, 2020 | -39.31 |
| Mar 23, 2020 | -37.44 |
| Mar 20, 2020 | -35.21 |
| Mar 19, 2020 | -34.93 |
| Mar 18, 2020 | -32.84 |
| Mar 17, 2020 | -41.46 |
| Mar 16, 2020 | -37.44 |
| Mar 13, 2020 | -45.35 |
| Mar 12, 2020 | -39.31 |
| Mar 11, 2020 | -45.70 |
| Mar 10, 2020 | -52.17 |
| Mar 9, 2020 | -51.74 |
| Mar 6, 2020 | -60.58 |
| Mar 5, 2020 | -61.15 |
| Mar 4, 2020 | -62.09 |
| Mar 3, 2020 | -55.55 |
| Mar 2, 2020 | -54.26 |
| Feb 28, 2020 | -52.32 |
| Feb 27, 2020 | -51.60 |
| Feb 26, 2020 | -52.82 |
| Feb 25, 2020 | -56.70 |
| Feb 24, 2020 | -64.60 |
| Feb 21, 2020 | -64.17 |
| Feb 20, 2020 | -64.68 |
| Feb 19, 2020 | -66.33 |
| Feb 18, 2020 | -65.25 |
| Feb 14, 2020 | -62.66 |
| Feb 13, 2020 | -59.29 |
| Feb 12, 2020 | -60.08 |
| Feb 11, 2020 | -60.94 |
| Feb 10, 2020 | -61.98 |
| Feb 7, 2020 | -60.65 |
| Feb 6, 2020 | -62.66 |
| Feb 5, 2020 | -62.74 |
| Feb 4, 2020 | -59.65 |
| Feb 3, 2020 | -59.65 |
| Jan 31, 2020 | -58.42 |
| Jan 30, 2020 | -57.85 |
| Jan 29, 2020 | -57.85 |
| Jan 28, 2020 | -61.01 |
| Jan 27, 2020 | -58.78 |
| Jan 24, 2020 | -57.56 |
| Jan 23, 2020 | -60.94 |
| Jan 22, 2020 | -60.58 |
| Jan 21, 2020 | -61.59 |
| Jan 17, 2020 | -60.08 |
| Jan 16, 2020 | -65.14 |
| Jan 15, 2020 | -58.14 |
| Jan 14, 2020 | -55.26 |
| Jan 13, 2020 | -54.97 |
| Jan 10, 2020 | -56.20 |
| Jan 9, 2020 | -56.05 |
| Jan 8, 2020 | -53.97 |
| Jan 7, 2020 | -52.75 |
| Jan 6, 2020 | -51.74 |
| Jan 3, 2020 | -54.18 |
| Jan 2, 2020 | -54.90 |
| Dec 31, 2019 | -51.09 |
| Dec 30, 2019 | -54.60 |
| Dec 27, 2019 | -54.20 |
| Dec 26, 2019 | -55.08 |
| Dec 24, 2019 | -57.56 |
| Dec 23, 2019 | -52.61 |
| Dec 20, 2019 | -47.81 |
| Dec 19, 2019 | -45.25 |
| Dec 18, 2019 | -55.08 |
| Dec 17, 2019 | -55.64 |
| Dec 16, 2019 | -58.64 |
| Dec 13, 2019 | -59.56 |
| Dec 12, 2019 | -60.36 |
| Dec 11, 2019 | -59.80 |
| Dec 10, 2019 | -59.00 |
| Dec 9, 2019 | -54.12 |
| Dec 6, 2019 | -49.97 |
| Dec 5, 2019 | -49.09 |
| Dec 4, 2019 | -49.17 |
| Dec 3, 2019 | -50.05 |
| Dec 2, 2019 | -50.57 |
| Nov 29, 2019 | -49.97 |
| Nov 27, 2019 | -49.73 |
| Nov 26, 2019 | -48.77 |
| Nov 25, 2019 | -47.73 |
| Nov 22, 2019 | -47.73 |
| Nov 21, 2019 | -45.57 |
| Nov 20, 2019 | -45.73 |
| Nov 19, 2019 | -44.45 |
| Nov 18, 2019 | -40.93 |
| Nov 15, 2019 | -41.25 |
| Nov 14, 2019 | -41.49 |
| Nov 13, 2019 | -41.33 |
| Nov 12, 2019 | -41.49 |
| Nov 11, 2019 | -41.65 |
| Nov 8, 2019 | -42.13 |
| Nov 7, 2019 | -41.81 |
| Nov 6, 2019 | -41.25 |
| Nov 5, 2019 | -39.09 |
| Nov 4, 2019 | -37.18 |
| Nov 1, 2019 | -36.94 |
| Oct 31, 2019 | -37.90 |
| Oct 30, 2019 | -36.70 |
| Oct 29, 2019 | -35.18 |
| Oct 28, 2019 | -33.66 |
| Oct 25, 2019 | -32.62 |
| Oct 24, 2019 | -33.02 |
| Oct 23, 2019 | -32.70 |
| Oct 22, 2019 | -32.62 |
| Oct 21, 2019 | -33.26 |
| Oct 18, 2019 | -32.86 |
| Oct 17, 2019 | -33.74 |
| Oct 16, 2019 | -34.22 |
| Oct 15, 2019 | -34.14 |
| Oct 14, 2019 | -34.14 |
| Oct 11, 2019 | -35.18 |
| Oct 10, 2019 | -35.66 |
| Oct 9, 2019 | -34.94 |
| Oct 8, 2019 | -35.90 |
| Oct 7, 2019 | -37.46 |
| Oct 4, 2019 | -37.62 |
| Oct 3, 2019 | -40.21 |
| Oct 2, 2019 | -39.73 |
| Oct 1, 2019 | -45.65 |
| Sep 30, 2019 | -61.96 |
| Sep 27, 2019 | -64.58 |
| Sep 26, 2019 | -64.94 |
| Sep 25, 2019 | -65.69 |
| Sep 24, 2019 | -64.82 |
| Sep 23, 2019 | -66.24 |
| Sep 20, 2019 | -68.14 |
| Sep 19, 2019 | -68.37 |
| Sep 18, 2019 | -66.48 |
| Sep 17, 2019 | -64.03 |
| Sep 16, 2019 | -64.03 |
| Sep 13, 2019 | -63.16 |
| Sep 12, 2019 | -63.71 |
| Sep 11, 2019 | -67.27 |
| Sep 10, 2019 | -60.00 |
| Sep 9, 2019 | -58.42 |
| Sep 6, 2019 | -58.74 |
| Sep 5, 2019 | -58.35 |
| Sep 4, 2019 | -57.48 |
| Sep 3, 2019 | -55.74 |
| Aug 30, 2019 | -56.37 |
| Aug 29, 2019 | -54.48 |
| Aug 28, 2019 | -52.90 |
| Aug 27, 2019 | -51.08 |
| Aug 26, 2019 | -53.29 |
| Aug 23, 2019 | -53.53 |
| Aug 22, 2019 | -56.37 |
| Aug 21, 2019 | -57.71 |
| Aug 20, 2019 | -54.87 |
| Aug 19, 2019 | -54.95 |
| Aug 16, 2019 | -53.53 |
| Aug 15, 2019 | -51.32 |
| Aug 14, 2019 | -53.21 |
| Aug 13, 2019 | -55.11 |
| Aug 12, 2019 | -54.16 |
| Aug 9, 2019 | -54.00 |
| Aug 8, 2019 | -55.58 |
| Aug 7, 2019 | -52.74 |
| Aug 6, 2019 | -53.13 |
| Aug 5, 2019 | -55.03 |
| Aug 2, 2019 | -50.92 |
| Aug 1, 2019 | -52.50 |
| Jul 31, 2019 | -52.42 |
| Jul 30, 2019 | -51.87 |
| Jul 29, 2019 | -50.61 |
| Jul 26, 2019 | -51.16 |
| Jul 25, 2019 | -50.61 |
| Jul 24, 2019 | -50.84 |
| Jul 23, 2019 | -51.32 |
| Jul 22, 2019 | -49.98 |
| Jul 19, 2019 | -51.56 |
| Jul 18, 2019 | -51.24 |
| Jul 17, 2019 | -51.63 |
| Jul 16, 2019 | -50.45 |
| Jul 15, 2019 | -51.08 |
| Jul 12, 2019 | -51.48 |
| Jul 11, 2019 | -52.50 |
| Jul 10, 2019 | -52.66 |
| Jul 9, 2019 | -54.16 |
| Jul 8, 2019 | -51.40 |
| Jul 5, 2019 | -53.84 |
| Jul 3, 2019 | -53.69 |
| Jul 2, 2019 | -49.11 |
| Jul 1, 2019 | -45.08 |
| Jun 28, 2019 | -43.22 |
| Jun 27, 2019 | -41.91 |
| Jun 26, 2019 | -41.38 |
| Jun 25, 2019 | -42.76 |
| Jun 24, 2019 | -45.52 |
| Jun 21, 2019 | -32.47 |
| Jun 20, 2019 | -32.24 |
| Jun 19, 2019 | -34.39 |
| Jun 18, 2019 | -33.55 |
| Jun 17, 2019 | -33.62 |
| Jun 14, 2019 | -33.78 |
| Jun 13, 2019 | -34.54 |
| Jun 12, 2019 | -34.54 |
| Jun 11, 2019 | -36.08 |
| Jun 10, 2019 | -38.23 |
| Jun 7, 2019 | -38.38 |
| Jun 6, 2019 | -37.84 |
| Jun 5, 2019 | -38.38 |
| Jun 4, 2019 | -39.76 |
| Jun 3, 2019 | -40.76 |
| May 31, 2019 | -39.99 |
| May 30, 2019 | -37.92 |
| May 29, 2019 | -39.99 |
| May 28, 2019 | -39.61 |
| May 24, 2019 | -41.22 |
| May 23, 2019 | -39.53 |
| May 22, 2019 | -41.53 |
| May 21, 2019 | -44.60 |
| May 20, 2019 | -43.99 |
| May 17, 2019 | -45.52 |
| May 16, 2019 | -48.21 |
| May 15, 2019 | -49.74 |
| May 14, 2019 | -52.35 |
| May 13, 2019 | -52.43 |
| May 10, 2019 | -53.04 |
| May 9, 2019 | -53.89 |
| May 8, 2019 | -52.81 |
| May 7, 2019 | -52.97 |
| May 6, 2019 | -55.19 |
| May 3, 2019 | -58.19 |
| May 2, 2019 | -55.19 |
| May 1, 2019 | -55.50 |
| Apr 30, 2019 | -56.58 |
| Apr 29, 2019 | -57.50 |
| Apr 26, 2019 | -58.03 |
| Apr 25, 2019 | -55.81 |
| Apr 24, 2019 | -55.65 |
| Apr 23, 2019 | -56.50 |
| Apr 22, 2019 | -55.50 |
| Apr 18, 2019 | -53.97 |
| Apr 17, 2019 | -54.89 |
| Apr 16, 2019 | -56.11 |
| Apr 15, 2019 | -56.58 |
| Apr 12, 2019 | -54.58 |
| Apr 11, 2019 | -56.81 |
| Apr 10, 2019 | -58.34 |
| Apr 9, 2019 | -56.88 |
| Apr 8, 2019 | -63.02 |
| Apr 5, 2019 | -63.71 |
| Apr 4, 2019 | -62.56 |
| Apr 3, 2019 | -62.03 |
| Apr 2, 2019 | -62.72 |
| Apr 1, 2019 | -61.18 |
| Mar 29, 2019 | -58.16 |
| Mar 28, 2019 | -57.94 |
| Mar 27, 2019 | -58.53 |
| Mar 26, 2019 | -58.75 |
| Mar 25, 2019 | -57.42 |
| Mar 22, 2019 | -56.16 |
| Mar 21, 2019 | -61.49 |
| Mar 20, 2019 | -62.60 |
| Mar 19, 2019 | -62.30 |
| Mar 18, 2019 | -62.30 |
| Mar 15, 2019 | -61.04 |
| Mar 14, 2019 | -60.38 |
| Mar 13, 2019 | -59.56 |
| Mar 12, 2019 | -60.01 |
| Mar 11, 2019 | -60.23 |
| Mar 8, 2019 | -56.68 |
| Mar 7, 2019 | -59.12 |
| Mar 6, 2019 | -57.79 |
| Mar 5, 2019 | -62.23 |
| Mar 4, 2019 | -61.93 |
| Mar 1, 2019 | -61.12 |
| Feb 28, 2019 | -58.68 |
| Feb 27, 2019 | -59.42 |
| Feb 26, 2019 | -60.45 |
| Feb 25, 2019 | -60.38 |
| Feb 22, 2019 | -58.75 |
| Feb 21, 2019 | -57.79 |
| Feb 20, 2019 | -58.16 |
| Feb 19, 2019 | -57.71 |
| Feb 15, 2019 | -56.60 |
| Feb 14, 2019 | -53.72 |
| Feb 13, 2019 | -54.24 |
| Feb 12, 2019 | -54.98 |
| Feb 11, 2019 | -54.24 |
| Feb 8, 2019 | -52.17 |
| Feb 7, 2019 | -50.69 |
| Feb 6, 2019 | -49.58 |
| Feb 5, 2019 | -49.58 |
| Feb 4, 2019 | -48.98 |
| Feb 1, 2019 | -48.10 |
| Jan 31, 2019 | -48.69 |
| Jan 30, 2019 | -46.62 |
| Jan 29, 2019 | -46.62 |
| Jan 28, 2019 | -47.73 |
| Jan 25, 2019 | -52.39 |
| Jan 24, 2019 | -52.68 |
| Jan 23, 2019 | -52.98 |
| Jan 22, 2019 | -51.35 |
| Jan 18, 2019 | -52.31 |
| Jan 17, 2019 | -52.83 |
| Jan 16, 2019 | -53.35 |
| Jan 15, 2019 | -52.83 |
| Jan 14, 2019 | -54.02 |
| Jan 11, 2019 | -56.16 |
| Jan 10, 2019 | -56.31 |
| Jan 9, 2019 | -56.31 |
| Jan 8, 2019 | -55.27 |
| Jan 7, 2019 | -51.87 |
| Jan 4, 2019 | -50.39 |
| Jan 3, 2019 | -49.13 |
| Jan 2, 2019 | -51.20 |
| Dec 31, 2018 | -49.87 |
| Dec 28, 2018 | -50.23 |
| Dec 27, 2018 | -48.72 |
| Dec 26, 2018 | -50.15 |
| Dec 24, 2018 | -46.68 |
| Dec 21, 2018 | -46.07 |
| Dec 20, 2018 | -48.94 |
| Dec 19, 2018 | -50.83 |
| Dec 18, 2018 | -53.93 |
| Dec 17, 2018 | -55.44 |
| Dec 14, 2018 | -59.22 |
| Dec 13, 2018 | -59.07 |
| Dec 12, 2018 | -59.67 |
| Dec 11, 2018 | -60.12 |
| Dec 10, 2018 | -60.05 |
| Dec 7, 2018 | -59.97 |
| Dec 6, 2018 | -59.75 |
| Dec 4, 2018 | -58.99 |
| Dec 3, 2018 | -60.88 |
| Nov 30, 2018 | -59.75 |
| Nov 29, 2018 | -59.07 |
| Nov 28, 2018 | -62.54 |
| Nov 27, 2018 | -59.82 |
| Nov 26, 2018 | -65.79 |
| Nov 23, 2018 | -66.54 |
| Nov 21, 2018 | -65.41 |
| Nov 20, 2018 | -63.45 |
| Nov 19, 2018 | -62.92 |
| Nov 16, 2018 | -63.45 |
| Nov 15, 2018 | -62.69 |
| Nov 14, 2018 | -62.54 |
| Nov 13, 2018 | -61.56 |
| Nov 12, 2018 | -63.75 |
| Nov 9, 2018 | -72.13 |
| Nov 8, 2018 | -77.12 |
| Nov 7, 2018 | -77.57 |
| Nov 6, 2018 | -73.42 |
| Nov 5, 2018 | -79.76 |
| Nov 2, 2018 | -88.37 |
| Nov 1, 2018 | -86.48 |
| Oct 31, 2018 | -82.86 |
| Oct 30, 2018 | -81.35 |
| Oct 29, 2018 | -78.93 |
| Oct 26, 2018 | -81.20 |
| Oct 25, 2018 | -83.24 |
| Oct 24, 2018 | -80.06 |
| Oct 23, 2018 | -82.03 |
| Oct 22, 2018 | -81.04 |
| Oct 19, 2018 | -79.84 |
| Oct 18, 2018 | -80.97 |
| Oct 17, 2018 | -82.03 |
| Oct 16, 2018 | -80.67 |
| Oct 15, 2018 | -74.78 |
| Oct 12, 2018 | -73.64 |
| Oct 11, 2018 | -74.93 |
| Oct 10, 2018 | -78.17 |
| Oct 9, 2018 | -79.69 |
| Oct 8, 2018 | -84.44 |
| Oct 5, 2018 | -85.95 |
| Oct 4, 2018 | -87.01 |
| Oct 3, 2018 | -89.20 |
| Oct 2, 2018 | -88.37 |
| Oct 1, 2018 | -89.88 |
| Sep 28, 2018 | -629.97 |
| Sep 27, 2018 | -629.97 |
| Sep 26, 2018 | -624.95 |
| Sep 25, 2018 | -627.46 |
| Sep 24, 2018 | -617.42 |
| Sep 21, 2018 | -609.90 |
| Sep 20, 2018 | -612.40 |
| Sep 19, 2018 | -557.19 |
| Sep 18, 2018 | -557.19 |
| Sep 17, 2018 | -532.09 |
| Sep 14, 2018 | -527.07 |
| Sep 13, 2018 | -524.56 |
| Sep 12, 2018 | -527.07 |
| Sep 11, 2018 | -495.70 |
| Sep 10, 2018 | -489.42 |
| Sep 7, 2018 | -524.56 |
| Sep 6, 2018 | -519.54 |
| Sep 5, 2018 | -524.56 |
| Sep 4, 2018 | -524.56 |
| Aug 31, 2018 | -522.05 |
| Aug 30, 2018 | -527.07 |
| Aug 29, 2018 | -499.46 |
| Aug 28, 2018 | -509.50 |
| Aug 27, 2018 | -512.01 |
| Aug 24, 2018 | -506.99 |
| Aug 23, 2018 | -479.38 |
| Aug 22, 2018 | -486.91 |
| Aug 21, 2018 | -449.26 |
| Aug 20, 2018 | -444.24 |
| Aug 17, 2018 | -446.75 |
| Aug 16, 2018 | -436.71 |
| Aug 15, 2018 | -426.68 |
| Aug 14, 2018 | -421.66 |
| Aug 13, 2018 | -424.17 |
| Aug 10, 2018 | -424.17 |
| Aug 9, 2018 | -426.68 |
| Aug 8, 2018 | -406.60 |
| Aug 7, 2018 | -396.56 |
| Aug 6, 2018 | -384.01 |
| Aug 3, 2018 | -396.56 |
| Aug 2, 2018 | -394.05 |
| Aug 1, 2018 | -399.07 |
| Jul 31, 2018 | -404.09 |
| Jul 30, 2018 | -396.56 |
| Jul 27, 2018 | -399.07 |
| Jul 26, 2018 | -424.17 |
| Jul 25, 2018 | -414.13 |
| Jul 24, 2018 | -401.58 |
| Jul 23, 2018 | -399.07 |
| Jul 20, 2018 | -401.58 |
| Jul 19, 2018 | -411.62 |
| Jul 18, 2018 | -406.60 |
| Jul 17, 2018 | -409.11 |
| Jul 16, 2018 | -411.62 |
| Jul 13, 2018 | -426.68 |
| Jul 12, 2018 | -431.70 |
| Jul 11, 2018 | -421.66 |
| Jul 10, 2018 | -424.17 |
| Jul 9, 2018 | -431.70 |
| Jul 6, 2018 | -436.71 |
| Jul 5, 2018 | -431.70 |
| Jul 3, 2018 | -429.19 |
| Jul 2, 2018 | -416.64 |
| Jun 29, 2018 | -1,425.35 |
| Jun 28, 2018 | -1,390.79 |
| Jun 27, 2018 | -1,425.35 |
| Jun 26, 2018 | -1,477.18 |
| Jun 25, 2018 | -1,477.18 |
| Jun 22, 2018 | -1,529.01 |
| Jun 21, 2018 | -1,503.09 |
| Jun 20, 2018 | -1,554.92 |
| Jun 19, 2018 | -1,537.65 |
| Jun 18, 2018 | -1,563.56 |
| Jun 15, 2018 | -1,529.01 |
| Jun 14, 2018 | -1,494.45 |
| Jun 13, 2018 | -1,468.54 |
| Jun 12, 2018 | -1,468.54 |
| Jun 11, 2018 | -1,459.90 |
| Jun 8, 2018 | -1,468.54 |
| Jun 7, 2018 | -1,425.35 |
| Jun 6, 2018 | -1,451.26 |
| Jun 5, 2018 | -1,485.82 |
| Jun 4, 2018 | -1,468.54 |
| Jun 1, 2018 | -1,520.37 |
| May 31, 2018 | -1,520.37 |
| May 30, 2018 | -1,572.20 |
| May 29, 2018 | -1,520.37 |
| May 25, 2018 | -1,520.37 |
| May 24, 2018 | -1,546.28 |
| May 23, 2018 | -1,477.18 |
| May 22, 2018 | -1,382.15 |
| May 21, 2018 | -1,330.32 |
| May 18, 2018 | -1,373.52 |
| May 17, 2018 | -1,278.49 |
| May 16, 2018 | -1,123.00 |
| May 15, 2018 | -1,148.92 |
| May 14, 2018 | -1,123.00 |
| May 11, 2018 | -1,123.00 |
| May 10, 2018 | -1,062.53 |
| May 9, 2018 | -1,053.89 |
| May 8, 2018 | -1,053.89 |
| May 7, 2018 | -1,053.89 |
| May 4, 2018 | -1,071.17 |
| May 3, 2018 | -1,062.53 |
| May 2, 2018 | -1,174.83 |
| May 1, 2018 | -1,148.92 |
| Apr 30, 2018 | -1,131.64 |
| Apr 27, 2018 | -1,110.04 |
| Apr 26, 2018 | -1,174.83 |
| Apr 25, 2018 | -1,183.47 |
| Apr 24, 2018 | -1,261.22 |
| Apr 23, 2018 | -1,261.22 |
| Apr 20, 2018 | -1,243.94 |
| Apr 19, 2018 | -1,235.30 |
| Apr 18, 2018 | -1,252.58 |
| Apr 17, 2018 | -1,243.94 |
| Apr 16, 2018 | -1,192.11 |
| Apr 13, 2018 | -1,192.11 |
| Apr 12, 2018 | -1,226.66 |
| Apr 11, 2018 | -1,200.75 |
| Apr 10, 2018 | -1,183.47 |
| Apr 9, 2018 | -1,148.92 |
| Apr 6, 2018 | -1,174.83 |
| Apr 5, 2018 | -1,192.11 |
| Apr 4, 2018 | -1,269.85 |
| Apr 3, 2018 | -1,140.28 |
| Apr 2, 2018 | -1,071.17 |
| Mar 29, 2018 | 613.30 |
| Mar 28, 2018 | 623.11 |
| Mar 27, 2018 | 593.68 |
| Mar 26, 2018 | 637.83 |
| Mar 23, 2018 | 628.02 |
| Mar 22, 2018 | 637.83 |
| Mar 21, 2018 | 657.46 |
| Mar 20, 2018 | 652.55 |
| Mar 19, 2018 | 652.55 |
| Mar 16, 2018 | 618.21 |
| Mar 15, 2018 | 623.11 |
| Mar 14, 2018 | 632.93 |
| Mar 13, 2018 | 632.93 |
| Mar 12, 2018 | 583.86 |
| Mar 9, 2018 | 564.24 |
| Mar 8, 2018 | 544.61 |
| Mar 7, 2018 | 559.33 |
| Mar 6, 2018 | 534.80 |
| Mar 5, 2018 | 524.99 |
| Mar 2, 2018 | 510.27 |
| Mar 1, 2018 | 495.55 |
| Feb 28, 2018 | 515.17 |
| Feb 27, 2018 | 539.71 |
| Feb 26, 2018 | 564.24 |
| Feb 23, 2018 | 544.61 |
| Feb 22, 2018 | 510.27 |
| Feb 21, 2018 | 520.08 |
| Feb 20, 2018 | 507.81 |
| Feb 16, 2018 | 534.80 |
| Feb 15, 2018 | 539.71 |
| Feb 14, 2018 | 554.42 |
| Feb 13, 2018 | 549.52 |
| Feb 12, 2018 | 544.61 |
| Feb 9, 2018 | 544.61 |
| Feb 8, 2018 | 559.33 |
| Feb 7, 2018 | 603.49 |
| Feb 6, 2018 | 549.52 |
| Feb 5, 2018 | 564.24 |
| Feb 2, 2018 | 608.40 |
| Feb 1, 2018 | 632.93 |
| Jan 31, 2018 | 628.02 |
| Jan 30, 2018 | 613.30 |
| Jan 29, 2018 | 598.58 |
| Jan 26, 2018 | 647.65 |
| Jan 25, 2018 | 686.90 |
| Jan 24, 2018 | 667.27 |
| Jan 23, 2018 | 647.65 |
| Jan 22, 2018 | 652.55 |
| Jan 19, 2018 | 667.27 |
| Jan 18, 2018 | 642.74 |
| Jan 17, 2018 | 642.74 |
| Jan 16, 2018 | 637.83 |
| Jan 12, 2018 | 613.30 |
| Jan 11, 2018 | 593.68 |
| Jan 10, 2018 | 539.71 |
| Jan 9, 2018 | 524.99 |
| Jan 8, 2018 | 544.61 |
| Jan 5, 2018 | 588.77 |
| Jan 4, 2018 | 593.68 |
| Jan 3, 2018 | 603.49 |
| Jan 2, 2018 | 608.40 |
| Dec 29, 2017 | 643.04 |
| Dec 28, 2017 | 674.93 |
| Dec 27, 2017 | 653.67 |
| Dec 26, 2017 | 680.24 |
| Dec 22, 2017 | 643.04 |
| Dec 21, 2017 | 664.30 |
| Dec 20, 2017 | 616.47 |
| Dec 19, 2017 | 600.53 |
| Dec 18, 2017 | 616.47 |
| Dec 15, 2017 | 632.41 |
| Dec 14, 2017 | 611.16 |
| Dec 13, 2017 | 648.36 |
| Dec 12, 2017 | 621.78 |
| Dec 11, 2017 | 643.04 |
| Dec 8, 2017 | 605.84 |
| Dec 7, 2017 | 595.21 |
| Dec 6, 2017 | 552.70 |
| Dec 5, 2017 | 573.96 |
| Dec 4, 2017 | 595.21 |
| Dec 1, 2017 | 589.90 |
| Nov 30, 2017 | 611.16 |
| Nov 29, 2017 | 643.04 |
| Nov 28, 2017 | 595.21 |
| Nov 27, 2017 | 558.01 |
| Nov 24, 2017 | 568.64 |
| Nov 22, 2017 | 573.96 |
| Nov 21, 2017 | 552.70 |
| Nov 20, 2017 | 558.01 |
| Nov 17, 2017 | 552.70 |
| Nov 16, 2017 | 552.70 |
| Nov 15, 2017 | 542.07 |
| Nov 14, 2017 | 547.38 |
| Nov 13, 2017 | 526.13 |
| Nov 10, 2017 | 552.70 |
| Nov 9, 2017 | 531.44 |
| Nov 8, 2017 | 542.07 |
| Nov 7, 2017 | 573.96 |
| Nov 6, 2017 | 611.16 |
| Nov 3, 2017 | 637.73 |
| Nov 2, 2017 | 653.67 |
| Nov 1, 2017 | 637.73 |
| Oct 31, 2017 | 669.61 |
| Oct 30, 2017 | 690.87 |
| Oct 27, 2017 | 690.87 |
| Oct 26, 2017 | 669.61 |
| Oct 25, 2017 | 706.82 |
| Oct 24, 2017 | 733.39 |
| Oct 23, 2017 | 770.59 |
| Oct 20, 2017 | 791.85 |
| Oct 19, 2017 | 759.96 |
| Oct 18, 2017 | 781.22 |
| Oct 17, 2017 | 759.96 |
| Oct 16, 2017 | 759.96 |
| Oct 13, 2017 | 770.59 |
| Oct 12, 2017 | 791.85 |
| Oct 11, 2017 | 823.73 |
| Oct 10, 2017 | 797.16 |
| Oct 9, 2017 | 823.73 |
| Oct 6, 2017 | 802.47 |
| Oct 5, 2017 | 829.05 |
| Oct 4, 2017 | 818.42 |
| Oct 3, 2017 | 839.68 |
| Oct 2, 2017 | 839.68 |
| Sep 29, 2017 | -82.79 |
| Sep 28, 2017 | -79.52 |
| Sep 27, 2017 | -76.26 |
| Sep 26, 2017 | -75.71 |
| Sep 25, 2017 | -75.71 |
| Sep 22, 2017 | -75.17 |
| Sep 21, 2017 | -74.62 |
| Sep 20, 2017 | -77.35 |
| Sep 19, 2017 | -80.07 |
| Sep 18, 2017 | -79.52 |
| Sep 15, 2017 | -78.98 |
| Sep 14, 2017 | -80.07 |
| Sep 13, 2017 | -79.52 |
| Sep 12, 2017 | -80.61 |
| Sep 11, 2017 | -74.62 |
| Sep 8, 2017 | -75.17 |
| Sep 7, 2017 | -77.89 |
| Sep 6, 2017 | -76.26 |
| Sep 5, 2017 | -70.81 |
| Sep 1, 2017 | -70.26 |
| Aug 31, 2017 | -65.91 |
| Aug 30, 2017 | -67.00 |
| Aug 29, 2017 | -66.45 |
| Aug 28, 2017 | -64.82 |
| Aug 25, 2017 | -63.73 |
| Aug 24, 2017 | -63.18 |
| Aug 23, 2017 | -64.27 |
| Aug 22, 2017 | -62.09 |
| Aug 21, 2017 | -63.73 |
| Aug 18, 2017 | -64.82 |
| Aug 17, 2017 | -66.45 |
| Aug 16, 2017 | -69.72 |
| Aug 15, 2017 | -71.90 |
| Aug 14, 2017 | -72.44 |
| Aug 11, 2017 | -70.81 |
| Aug 10, 2017 | -71.90 |
| Aug 9, 2017 | -72.99 |
| Aug 8, 2017 | -72.99 |
| Aug 7, 2017 | -72.99 |
| Aug 4, 2017 | -71.90 |
| Aug 3, 2017 | -69.72 |
| Aug 2, 2017 | -72.99 |
| Aug 1, 2017 | -77.35 |
| Jul 31, 2017 | -72.44 |
| Jul 28, 2017 | -71.90 |
| Jul 27, 2017 | -73.53 |
| Jul 26, 2017 | -81.16 |
| Jul 25, 2017 | -83.34 |
| Jul 24, 2017 | -84.97 |
| Jul 21, 2017 | -85.52 |
| Jul 20, 2017 | -89.33 |
| Jul 19, 2017 | -89.33 |
| Jul 18, 2017 | -89.87 |
| Jul 17, 2017 | -89.33 |
| Jul 14, 2017 | -93.69 |
| Jul 13, 2017 | -96.41 |
| Jul 12, 2017 | -95.32 |
| Jul 11, 2017 | -95.32 |
| Jul 10, 2017 | -94.23 |
| Jul 7, 2017 | -99.68 |
| Jul 6, 2017 | -104.04 |
| Jul 5, 2017 | -105.13 |
| Jul 3, 2017 | -105.13 |
| Jun 30, 2017 | -96.41 |
| Jun 29, 2017 | -96.40 |
| Jun 28, 2017 | -87.59 |
| Jun 27, 2017 | -94.75 |
| Jun 26, 2017 | -102.46 |
| Jun 23, 2017 | -104.66 |
| Jun 22, 2017 | -105.21 |
| Jun 21, 2017 | -106.87 |
| Jun 20, 2017 | -106.87 |
| Jun 19, 2017 | -109.07 |
| Jun 16, 2017 | -106.87 |
| Jun 15, 2017 | -106.32 |
| Jun 14, 2017 | -106.32 |
| Jun 13, 2017 | -105.21 |
| Jun 12, 2017 | -101.91 |
| Jun 9, 2017 | -100.26 |
| Jun 8, 2017 | -101.91 |
| Jun 7, 2017 | -98.60 |
| Jun 6, 2017 | -101.36 |
| Jun 5, 2017 | -104.66 |
| Jun 2, 2017 | -109.62 |
| Jun 1, 2017 | -110.17 |
| May 31, 2017 | -90.89 |
| May 30, 2017 | -94.20 |
| May 26, 2017 | -91.44 |
| May 25, 2017 | -84.28 |
| May 24, 2017 | -80.98 |
| May 23, 2017 | -80.43 |
| May 22, 2017 | -84.28 |
| May 19, 2017 | -88.14 |
| May 18, 2017 | -89.24 |
| May 17, 2017 | -86.49 |
| May 16, 2017 | -88.14 |
| May 15, 2017 | -91.44 |
| May 12, 2017 | -82.63 |
| May 11, 2017 | -77.12 |
| May 10, 2017 | -77.12 |
| May 9, 2017 | -74.92 |
| May 8, 2017 | -74.92 |
| May 5, 2017 | -72.71 |
| May 4, 2017 | -72.71 |
| May 3, 2017 | -74.37 |
| May 2, 2017 | -79.87 |
| May 1, 2017 | -82.08 |
| Apr 28, 2017 | -83.73 |
| Apr 27, 2017 | -84.83 |
| Apr 26, 2017 | -84.28 |
| Apr 25, 2017 | -78.22 |
| Apr 24, 2017 | -74.37 |
| Apr 21, 2017 | -74.92 |
| Apr 20, 2017 | -77.12 |
| Apr 19, 2017 | -79.32 |
| Apr 18, 2017 | -78.22 |
| Apr 17, 2017 | -79.87 |
| Apr 13, 2017 | -79.87 |
| Apr 12, 2017 | -79.87 |
| Apr 11, 2017 | -80.98 |
| Apr 10, 2017 | -80.43 |
| Apr 7, 2017 | -81.53 |
| Apr 6, 2017 | -82.08 |
| Apr 5, 2017 | -82.63 |
| Apr 4, 2017 | -82.08 |
| Apr 3, 2017 | -88.14 |
| Mar 31, 2017 | -89.24 |
| Mar 30, 2017 | -80.48 |
| Mar 29, 2017 | -86.86 |
| Mar 28, 2017 | -84.90 |
| Mar 27, 2017 | -82.93 |
| Mar 24, 2017 | -74.59 |
| Mar 23, 2017 | -76.06 |
| Mar 22, 2017 | -76.06 |
| Mar 21, 2017 | -75.08 |
| Mar 20, 2017 | -76.06 |
| Mar 17, 2017 | -79.99 |
| Mar 16, 2017 | -82.44 |
| Mar 15, 2017 | -83.42 |
| Mar 14, 2017 | -83.42 |
| Mar 13, 2017 | -84.90 |
| Mar 10, 2017 | -85.39 |
| Mar 9, 2017 | -82.93 |
| Mar 8, 2017 | -84.90 |
| Mar 7, 2017 | -84.90 |
| Mar 6, 2017 | -86.37 |
| Mar 3, 2017 | -81.46 |
| Mar 2, 2017 | -79.99 |
| Mar 1, 2017 | -85.39 |
| Feb 28, 2017 | -85.88 |
| Feb 27, 2017 | -86.37 |
| Feb 24, 2017 | -84.90 |
| Feb 23, 2017 | -85.88 |
| Feb 22, 2017 | -90.78 |
| Feb 21, 2017 | -92.26 |
| Feb 17, 2017 | -97.16 |
| Feb 16, 2017 | -97.65 |
| Feb 15, 2017 | -98.64 |
| Feb 14, 2017 | -104.03 |
| Feb 13, 2017 | -100.60 |
| Feb 10, 2017 | -98.15 |
| Feb 9, 2017 | -97.65 |
| Feb 8, 2017 | -97.65 |
| Feb 7, 2017 | -99.62 |
| Feb 6, 2017 | -107.47 |
| Feb 3, 2017 | -107.96 |
| Feb 2, 2017 | -105.02 |
| Feb 1, 2017 | -103.05 |
| Jan 31, 2017 | -104.03 |
| Jan 30, 2017 | -101.58 |
| Jan 27, 2017 | -105.51 |
| Jan 26, 2017 | -101.58 |
| Jan 25, 2017 | -100.11 |
| Jan 24, 2017 | -101.09 |
| Jan 23, 2017 | -100.60 |
| Jan 20, 2017 | -104.03 |
| Jan 19, 2017 | -103.05 |
| Jan 18, 2017 | -106.49 |
| Jan 17, 2017 | -107.47 |
| Jan 13, 2017 | -113.85 |
| Jan 12, 2017 | -112.38 |
| Jan 11, 2017 | -111.89 |
| Jan 10, 2017 | -119.25 |
| Jan 9, 2017 | -121.21 |
| Jan 6, 2017 | -118.27 |
| Jan 5, 2017 | -119.25 |
| Jan 4, 2017 | -121.21 |
| Jan 3, 2017 | -115.32 |
| Dec 30, 2016 | -140.04 |
| Dec 29, 2016 | -141.83 |
| Dec 28, 2016 | -142.43 |
| Dec 27, 2016 | -146.00 |
| Dec 23, 2016 | -152.56 |
| Dec 22, 2016 | -147.79 |
| Dec 21, 2016 | -152.56 |
| Dec 20, 2016 | -159.41 |
| Dec 19, 2016 | -160.30 |
| Dec 16, 2016 | -158.52 |
| Dec 15, 2016 | -159.71 |
| Dec 14, 2016 | -160.30 |
| Dec 13, 2016 | -161.50 |
| Dec 12, 2016 | -159.71 |
| Dec 9, 2016 | -159.71 |
| Dec 8, 2016 | -154.94 |
| Dec 7, 2016 | -151.37 |
| Dec 6, 2016 | -160.90 |
| Dec 5, 2016 | -157.92 |
| Dec 2, 2016 | -156.13 |
| Dec 1, 2016 | -149.58 |
| Nov 30, 2016 | -153.75 |
| Nov 29, 2016 | -159.71 |
| Nov 28, 2016 | -161.50 |
| Nov 25, 2016 | -166.86 |
| Nov 23, 2016 | -163.88 |
| Nov 22, 2016 | -162.69 |
| Nov 21, 2016 | -164.48 |
| Nov 18, 2016 | -165.67 |
| Nov 17, 2016 | -165.67 |
| Nov 16, 2016 | -161.50 |
| Nov 15, 2016 | -165.67 |
| Nov 14, 2016 | -164.48 |
| Nov 11, 2016 | -160.90 |
| Nov 10, 2016 | -141.83 |
| Nov 9, 2016 | -140.04 |
| Nov 8, 2016 | -126.34 |
| Nov 7, 2016 | -125.74 |
| Nov 4, 2016 | -120.97 |
| Nov 3, 2016 | -112.63 |
| Nov 2, 2016 | -131.70 |
| Nov 1, 2016 | -135.28 |
| Oct 31, 2016 | -132.89 |
| Oct 28, 2016 | -132.30 |
| Oct 27, 2016 | -126.93 |
| Oct 26, 2016 | -134.08 |
| Oct 25, 2016 | -143.62 |
| Oct 24, 2016 | -150.17 |
| Oct 21, 2016 | -153.15 |
| Oct 20, 2016 | -151.96 |
| Oct 19, 2016 | -147.79 |
| Oct 18, 2016 | -150.17 |
| Oct 17, 2016 | -146.60 |
| Oct 14, 2016 | -148.39 |
| Oct 13, 2016 | -153.51 |
| Oct 12, 2016 | -155.54 |
| Oct 11, 2016 | -159.23 |
| Oct 10, 2016 | -169.84 |
| Oct 7, 2016 | -165.19 |
| Oct 6, 2016 | -167.10 |
| Oct 5, 2016 | -169.48 |
| Oct 4, 2016 | -168.77 |
| Oct 3, 2016 | -169.36 |
| Sep 30, 2016 | -168.23 |
| Sep 29, 2016 | -126.60 |
| Sep 28, 2016 | -130.85 |
| Sep 27, 2016 | -129.28 |
| Sep 26, 2016 | -129.09 |
| Sep 23, 2016 | -131.95 |
| Sep 22, 2016 | -131.77 |
| Sep 21, 2016 | -131.95 |
| Sep 20, 2016 | -132.60 |
| Sep 19, 2016 | -127.62 |
| Sep 16, 2016 | -131.95 |
| Sep 15, 2016 | -127.99 |
| Sep 14, 2016 | -120.43 |
| Sep 13, 2016 | -117.20 |
| Sep 12, 2016 | -120.15 |
| Sep 9, 2016 | -119.60 |
| Sep 8, 2016 | -124.12 |
| Sep 7, 2016 | -123.93 |
| Sep 6, 2016 | -118.12 |
| Sep 2, 2016 | -112.13 |
| Sep 1, 2016 | -113.88 |
| Aug 31, 2016 | -112.68 |
| Aug 30, 2016 | -114.34 |
| Aug 29, 2016 | -113.70 |
| Aug 26, 2016 | -111.48 |
| Aug 25, 2016 | -110.28 |
| Aug 24, 2016 | -112.31 |
| Aug 23, 2016 | -119.04 |
| Aug 22, 2016 | -119.60 |
| Aug 19, 2016 | -120.89 |
| Aug 18, 2016 | -123.10 |
| Aug 17, 2016 | -116.92 |
| Aug 16, 2016 | -119.23 |
| Aug 15, 2016 | -105.58 |
| Aug 12, 2016 | -107.43 |
| Aug 11, 2016 | -99.13 |
| Aug 10, 2016 | -97.37 |
| Aug 9, 2016 | -107.52 |
| Aug 8, 2016 | -106.96 |
| Aug 5, 2016 | -107.98 |
| Aug 4, 2016 | -103.55 |
| Aug 3, 2016 | -101.62 |
| Aug 2, 2016 | -101.25 |
| Aug 1, 2016 | -103.09 |
| Jul 29, 2016 | -102.35 |
| Jul 28, 2016 | -103.37 |
| Jul 27, 2016 | -109.82 |
| Jul 26, 2016 | -105.03 |
| Jul 25, 2016 | -107.06 |
| Jul 22, 2016 | -99.31 |
| Jul 21, 2016 | -98.11 |
| Jul 20, 2016 | -99.31 |
| Jul 19, 2016 | -95.25 |
| Jul 18, 2016 | -97.10 |
| Jul 15, 2016 | -96.45 |
| Jul 14, 2016 | -94.79 |
| Jul 13, 2016 | -98.02 |
| Jul 12, 2016 | -100.23 |
| Jul 11, 2016 | -101.43 |
| Jul 8, 2016 | -98.39 |
| Jul 7, 2016 | -98.30 |
| Jul 6, 2016 | -97.47 |
| Jul 5, 2016 | -93.50 |
| Jul 1, 2016 | -96.18 |
| Jun 30, 2016 | -94.15 |
| Jun 29, 2016 | -87.87 |
| Jun 28, 2016 | -86.67 |
| Jun 27, 2016 | -81.88 |
| Jun 24, 2016 | -87.62 |
| Jun 23, 2016 | -92.50 |
| Jun 22, 2016 | -92.24 |
| Jun 21, 2016 | -90.96 |
| Jun 20, 2016 | -94.55 |
| Jun 17, 2016 | -87.19 |
| Jun 16, 2016 | -87.36 |
| Jun 15, 2016 | -87.02 |
| Jun 14, 2016 | -82.56 |
| Jun 13, 2016 | -86.85 |
| Jun 10, 2016 | -86.42 |
| Jun 9, 2016 | -88.13 |
| Jun 8, 2016 | -88.39 |
| Jun 7, 2016 | -101.92 |
| Jun 6, 2016 | -109.03 |
| Jun 3, 2016 | -108.34 |
| Jun 2, 2016 | -122.73 |
| Jun 1, 2016 | -119.13 |
| May 31, 2016 | -105.35 |
| May 27, 2016 | -96.95 |
| May 26, 2016 | -101.06 |
| May 25, 2016 | -30.32 |
| May 24, 2016 | -32.80 |
| May 23, 2016 | -34.43 |
| May 20, 2016 | -41.71 |
| May 19, 2016 | -43.77 |
| May 18, 2016 | -45.48 |
| May 17, 2016 | -46.33 |
| May 16, 2016 | -48.99 |
| May 13, 2016 | -47.88 |
| May 12, 2016 | -47.71 |
| May 11, 2016 | -51.99 |
| May 10, 2016 | -54.73 |
| May 9, 2016 | -56.10 |
| May 6, 2016 | -56.61 |
| May 5, 2016 | -58.15 |
| May 4, 2016 | -58.58 |
| May 3, 2016 | -56.27 |
| May 2, 2016 | -54.13 |
| Apr 29, 2016 | -55.07 |
| Apr 28, 2016 | -55.58 |
| Apr 27, 2016 | -53.53 |
| Apr 26, 2016 | -54.13 |
| Apr 25, 2016 | -55.67 |
| Apr 22, 2016 | -54.81 |
| Apr 21, 2016 | -52.84 |
| Apr 20, 2016 | -53.27 |
| Apr 19, 2016 | -51.73 |
| Apr 18, 2016 | -54.64 |
| Apr 15, 2016 | -53.87 |
| Apr 14, 2016 | -53.44 |
| Apr 13, 2016 | -53.79 |
| Apr 12, 2016 | -54.21 |
| Apr 11, 2016 | -54.13 |
| Apr 8, 2016 | -53.02 |
| Apr 7, 2016 | -52.07 |
| Apr 6, 2016 | -53.79 |
| Apr 5, 2016 | -54.47 |
| Apr 4, 2016 | -52.93 |
| Apr 1, 2016 | -53.10 |
| Mar 31, 2016 | -52.59 |
| Mar 30, 2016 | -46.23 |
| Mar 29, 2016 | -44.07 |
| Mar 28, 2016 | -42.52 |
| Mar 24, 2016 | -46.69 |
| Mar 23, 2016 | -47.93 |
| Mar 22, 2016 | -48.23 |
| Mar 21, 2016 | -46.30 |
| Mar 18, 2016 | -44.53 |
| Mar 17, 2016 | -42.52 |
| Mar 16, 2016 | -41.52 |
| Mar 15, 2016 | -45.38 |
| Mar 14, 2016 | -45.38 |
| Mar 11, 2016 | -43.76 |
| Mar 10, 2016 | -42.99 |
| Mar 9, 2016 | -41.75 |
| Mar 8, 2016 | -40.83 |
| Mar 7, 2016 | -40.75 |
| Mar 4, 2016 | -39.59 |
| Mar 3, 2016 | -40.36 |
| Mar 2, 2016 | -39.90 |
| Mar 1, 2016 | -38.59 |
| Feb 29, 2016 | -37.58 |
| Feb 26, 2016 | -38.59 |
| Feb 25, 2016 | -38.59 |
| Feb 24, 2016 | -38.59 |
| Feb 23, 2016 | -37.82 |
| Feb 22, 2016 | -38.59 |
| Feb 19, 2016 | -39.51 |
| Feb 18, 2016 | -39.98 |
| Feb 17, 2016 | -38.51 |
| Feb 16, 2016 | -37.51 |
| Feb 12, 2016 | -36.12 |
| Feb 11, 2016 | -35.50 |
| Feb 10, 2016 | -36.66 |
| Feb 9, 2016 | -36.35 |
| Feb 8, 2016 | -40.59 |
| Feb 5, 2016 | -41.29 |
| Feb 4, 2016 | -41.91 |
| Feb 3, 2016 | -41.91 |
| Feb 2, 2016 | -43.60 |
| Feb 1, 2016 | -42.60 |
| Jan 29, 2016 | -40.13 |
| Jan 28, 2016 | -41.94 |
| Jan 27, 2016 | -40.86 |
| Jan 26, 2016 | -41.37 |
| Jan 25, 2016 | -41.21 |
| Jan 22, 2016 | -40.75 |
| Jan 21, 2016 | -38.05 |
| Jan 20, 2016 | -36.35 |
| Jan 19, 2016 | -35.73 |
| Jan 15, 2016 | -37.66 |
| Jan 14, 2016 | -39.67 |
| Jan 13, 2016 | -38.59 |
| Jan 12, 2016 | -40.59 |
| Jan 11, 2016 | -41.44 |
| Jan 8, 2016 | -41.98 |
| Jan 7, 2016 | -42.45 |
| Jan 6, 2016 | -43.91 |
| Jan 5, 2016 | -45.53 |
| Jan 4, 2016 | -45.38 |
| Dec 31, 2015 | -46.84 |
| Dec 30, 2015 | -49.54 |
| Dec 29, 2015 | -51.76 |
| Dec 28, 2015 | -50.80 |
| Dec 24, 2015 | -51.11 |
| Dec 23, 2015 | -50.89 |
| Dec 22, 2015 | -52.81 |
| Dec 21, 2015 | -52.20 |
| Dec 18, 2015 | -48.80 |
| Dec 17, 2015 | -46.88 |
| Dec 16, 2015 | -45.40 |
| Dec 15, 2015 | -40.43 |
| Dec 14, 2015 | -42.22 |
| Dec 11, 2015 | -42.00 |
| Dec 10, 2015 | -43.48 |
| Dec 9, 2015 | -40.61 |
| Dec 8, 2015 | -41.39 |
| Dec 7, 2015 | -38.86 |
| Dec 4, 2015 | -41.04 |
| Dec 3, 2015 | -41.48 |
| Dec 2, 2015 | -43.22 |
| Dec 1, 2015 | -43.74 |
| Nov 30, 2015 | -43.74 |
| Nov 27, 2015 | -43.83 |
| Nov 25, 2015 | -45.49 |
| Nov 24, 2015 | -44.62 |
| Nov 23, 2015 | -41.39 |
| Nov 20, 2015 | -44.53 |
| Nov 19, 2015 | -44.88 |
| Nov 18, 2015 | -46.18 |
| Nov 17, 2015 | -46.97 |
| Nov 16, 2015 | -45.75 |
| Nov 13, 2015 | -44.62 |
| Nov 12, 2015 | -45.75 |
| Nov 11, 2015 | -45.05 |
| Nov 10, 2015 | -45.05 |
| Nov 9, 2015 | -43.83 |
| Nov 6, 2015 | -44.35 |
| Nov 5, 2015 | -46.18 |
| Nov 4, 2015 | -47.67 |
| Nov 3, 2015 | -47.40 |
| Nov 2, 2015 | -47.14 |
| Oct 30, 2015 | -46.01 |
| Oct 29, 2015 | -44.97 |
| Oct 28, 2015 | -45.66 |
| Oct 27, 2015 | -45.31 |
| Oct 26, 2015 | -45.31 |
| Oct 23, 2015 | -44.35 |
| Oct 22, 2015 | -46.36 |
| Oct 21, 2015 | -45.92 |
| Oct 20, 2015 | -46.88 |
| Oct 19, 2015 | -46.01 |
| Oct 16, 2015 | -44.09 |
| Oct 15, 2015 | -43.31 |
| Oct 14, 2015 | -41.91 |
| Oct 13, 2015 | -42.70 |
| Oct 12, 2015 | -42.13 |
| Oct 9, 2015 | -46.10 |
| Oct 8, 2015 | -46.45 |
| Oct 7, 2015 | -45.57 |
| Oct 6, 2015 | -46.10 |
| Oct 5, 2015 | -47.06 |
| Oct 2, 2015 | -45.49 |
| Oct 1, 2015 | -45.92 |
| Sep 30, 2015 | -45.75 |
| Sep 29, 2015 | -21.34 |
| Sep 28, 2015 | -21.14 |
| Sep 25, 2015 | -22.50 |
| Sep 24, 2015 | -23.42 |
| Sep 23, 2015 | -22.18 |
| Sep 22, 2015 | -22.18 |
| Sep 21, 2015 | -23.06 |
| Sep 18, 2015 | -24.06 |
| Sep 17, 2015 | -23.26 |
| Sep 16, 2015 | -22.70 |
| Sep 15, 2015 | -22.86 |
| Sep 14, 2015 | -23.18 |
| Sep 11, 2015 | -23.78 |
| Sep 10, 2015 | -24.22 |
| Sep 9, 2015 | -24.34 |
| Sep 8, 2015 | -23.90 |
| Sep 4, 2015 | -24.38 |
| Sep 3, 2015 | -24.10 |
| Sep 2, 2015 | -24.42 |
| Sep 1, 2015 | -23.66 |
| Aug 31, 2015 | -22.34 |
| Aug 28, 2015 | -22.10 |
| Aug 27, 2015 | -22.02 |
| Aug 26, 2015 | -21.58 |
| Aug 25, 2015 | -21.62 |
| Aug 24, 2015 | -21.14 |
| Aug 21, 2015 | -21.50 |
| Aug 20, 2015 | -22.42 |
| Aug 19, 2015 | -22.74 |
| Aug 18, 2015 | -23.18 |
| Aug 17, 2015 | -22.84 |
| Aug 14, 2015 | -22.54 |
| Aug 13, 2015 | -23.18 |
| Aug 12, 2015 | -22.66 |
| Aug 11, 2015 | -22.58 |
| Aug 10, 2015 | -22.42 |
| Aug 7, 2015 | -22.22 |
| Aug 6, 2015 | -22.42 |
| Aug 5, 2015 | -23.38 |
| Aug 4, 2015 | -22.82 |
| Aug 3, 2015 | -22.58 |
| Jul 31, 2015 | -22.97 |
| Jul 30, 2015 | -22.98 |
| Jul 29, 2015 | -22.94 |
| Jul 28, 2015 | -23.42 |
| Jul 27, 2015 | -23.06 |
| Jul 24, 2015 | -24.22 |
| Jul 23, 2015 | -24.74 |
| Jul 22, 2015 | -25.18 |
| Jul 21, 2015 | -25.02 |
| Jul 20, 2015 | -25.46 |
| Jul 17, 2015 | -25.54 |
| Jul 16, 2015 | -23.46 |
| Jul 15, 2015 | -23.54 |
| Jul 14, 2015 | -23.58 |
| Jul 13, 2015 | -23.30 |
| Jul 10, 2015 | -22.82 |
| Jul 9, 2015 | -22.10 |
| Jul 8, 2015 | -21.54 |
| Jul 7, 2015 | -22.38 |
| Jul 6, 2015 | -22.14 |
| Jul 2, 2015 | -22.18 |
| Jul 1, 2015 | -22.42 |
| Jun 30, 2015 | -23.22 |
| Jun 29, 2015 | -21.20 |
| Jun 26, 2015 | -23.75 |
| Jun 25, 2015 | -23.12 |
| Jun 24, 2015 | -21.86 |
| Jun 23, 2015 | -22.02 |
| Jun 22, 2015 | -21.94 |
| Jun 19, 2015 | -20.57 |
| Jun 18, 2015 | -21.98 |
| Jun 17, 2015 | -22.37 |
| Jun 16, 2015 | -22.14 |
| Jun 15, 2015 | -21.98 |
| Jun 12, 2015 | -21.63 |
| Jun 11, 2015 | -22.88 |
| Jun 10, 2015 | -22.10 |
| Jun 9, 2015 | -21.90 |
| Jun 8, 2015 | -21.75 |
| Jun 5, 2015 | -20.14 |
| Jun 4, 2015 | -19.79 |
| Jun 3, 2015 | -19.59 |
| Jun 2, 2015 | -19.55 |
| Jun 1, 2015 | -19.63 |
| May 29, 2015 | -19.71 |
| May 28, 2015 | -19.71 |
| May 27, 2015 | -19.51 |
| May 26, 2015 | -19.67 |
| May 22, 2015 | -20.06 |
| May 21, 2015 | -19.83 |
| May 20, 2015 | -19.98 |
| May 19, 2015 | -19.83 |
| May 18, 2015 | -19.83 |
| May 15, 2015 | -20.10 |
| May 14, 2015 | -19.87 |
| May 13, 2015 | -20.18 |
| May 12, 2015 | -20.02 |
| May 11, 2015 | -20.41 |
| May 8, 2015 | -20.41 |
| May 7, 2015 | -20.18 |
| May 6, 2015 | -19.98 |
| May 5, 2015 | -20.26 |
| May 4, 2015 | -19.98 |
| May 1, 2015 | -19.79 |
| Apr 30, 2015 | -19.87 |
| Apr 29, 2015 | -20.27 |
| Apr 28, 2015 | -21.08 |
| Apr 27, 2015 | -21.90 |
| Apr 24, 2015 | -22.49 |
| Apr 23, 2015 | -21.90 |
| Apr 22, 2015 | -22.26 |
| Apr 21, 2015 | -22.06 |
| Apr 20, 2015 | -22.65 |
| Apr 17, 2015 | -22.61 |
| Apr 16, 2015 | -22.84 |
| Apr 15, 2015 | -20.81 |
| Apr 14, 2015 | -20.34 |
| Apr 13, 2015 | -20.30 |
| Apr 10, 2015 | -20.77 |
| Apr 9, 2015 | -20.92 |
| Apr 8, 2015 | -20.47 |
| Apr 7, 2015 | -20.38 |
| Apr 6, 2015 | -20.61 |
| Apr 2, 2015 | -19.04 |
| Apr 1, 2015 | -19.08 |
| Mar 31, 2015 | -19.59 |
| Mar 30, 2015 | -14.38 |
| Mar 27, 2015 | -14.97 |
| Mar 26, 2015 | -15.17 |
| Mar 25, 2015 | -14.97 |
| Mar 24, 2015 | -16.06 |
| Mar 23, 2015 | -16.78 |
| Mar 20, 2015 | -16.92 |
| Mar 19, 2015 | -17.18 |
| Mar 18, 2015 | -17.71 |
| Mar 17, 2015 | -17.12 |
| Mar 16, 2015 | -16.84 |
| Mar 13, 2015 | -14.71 |
| Mar 12, 2015 | -13.61 |
| Mar 11, 2015 | -13.75 |
| Mar 10, 2015 | -14.29 |
| Mar 9, 2015 | -15.20 |
| Mar 6, 2015 | -15.11 |
| Mar 5, 2015 | -15.79 |
| Mar 4, 2015 | -14.71 |
| Mar 3, 2015 | -14.55 |
| Mar 2, 2015 | -14.21 |
| Feb 27, 2015 | -14.55 |
| Feb 26, 2015 | -14.40 |
| Feb 25, 2015 | -14.60 |
| Feb 24, 2015 | -14.06 |
| Feb 23, 2015 | -14.23 |
| Feb 20, 2015 | -15.05 |
| Feb 19, 2015 | -15.52 |
| Feb 18, 2015 | -16.07 |
| Feb 17, 2015 | -13.92 |
| Feb 13, 2015 | -13.24 |
| Feb 12, 2015 | -12.97 |
| Feb 11, 2015 | -13.27 |
| Feb 10, 2015 | -13.44 |
| Feb 9, 2015 | -13.81 |
| Feb 6, 2015 | -13.50 |
| Feb 5, 2015 | -13.72 |
| Feb 4, 2015 | -12.28 |
| Feb 3, 2015 | -12.56 |
| Feb 2, 2015 | -12.28 |
| Jan 30, 2015 | -12.39 |
| Jan 29, 2015 | -12.99 |
| Jan 28, 2015 | -13.89 |
| Jan 27, 2015 | -14.43 |
| Jan 26, 2015 | -14.21 |
| Jan 23, 2015 | -14.57 |
| Jan 22, 2015 | -14.40 |
| Jan 21, 2015 | -12.35 |
| Jan 20, 2015 | -13.16 |
| Jan 16, 2015 | -13.19 |
| Jan 15, 2015 | -12.99 |
| Jan 14, 2015 | -13.58 |
| Jan 13, 2015 | -14.09 |
| Jan 12, 2015 | -15.14 |
| Jan 9, 2015 | -15.90 |
| Jan 8, 2015 | -15.65 |
| Jan 7, 2015 | -16.10 |
| Jan 6, 2015 | -18.37 |
| Jan 5, 2015 | -16.98 |
| Jan 2, 2015 | -17.29 |
| Dec 31, 2014 | -17.04 |
| Dec 30, 2014 | -16.47 |
| Dec 29, 2014 | -14.86 |
| Dec 26, 2014 | -14.86 |
| Dec 24, 2014 | -15.13 |
| Dec 23, 2014 | -14.72 |
| Dec 22, 2014 | -14.29 |
| Dec 19, 2014 | -15.23 |
| Dec 18, 2014 | -13.03 |
| Dec 17, 2014 | -12.82 |
| Dec 16, 2014 | -12.12 |
| Dec 15, 2014 | -12.09 |
| Dec 12, 2014 | -12.09 |
| Dec 11, 2014 | -12.39 |
| Dec 10, 2014 | -12.73 |
| Dec 9, 2014 | -12.22 |
| Dec 8, 2014 | -12.60 |
| Dec 5, 2014 | -11.82 |
| Dec 4, 2014 | -11.96 |
| Dec 3, 2014 | -12.25 |
| Dec 2, 2014 | -12.63 |
| Dec 1, 2014 | -12.98 |
| Nov 28, 2014 | -12.63 |
| Nov 26, 2014 | -12.76 |
| Nov 25, 2014 | -12.63 |
| Nov 24, 2014 | -11.88 |
| Nov 21, 2014 | -11.63 |
| Nov 20, 2014 | -11.82 |
| Nov 19, 2014 | -11.45 |
| Nov 18, 2014 | -11.74 |
| Nov 17, 2014 | -12.20 |
| Nov 14, 2014 | -11.53 |
| Nov 13, 2014 | -11.31 |
| Nov 12, 2014 | -11.31 |
| Nov 11, 2014 | -11.23 |
| Nov 10, 2014 | -11.31 |
| Nov 7, 2014 | -11.23 |
| Nov 6, 2014 | -11.50 |
| Nov 5, 2014 | -11.69 |
| Nov 4, 2014 | -11.69 |
| Nov 3, 2014 | -11.74 |
| Oct 31, 2014 | -11.77 |
| Oct 30, 2014 | -11.71 |
| Oct 29, 2014 | -11.90 |
| Oct 28, 2014 | -12.12 |
| Oct 27, 2014 | -11.96 |
| Oct 24, 2014 | -11.90 |
| Oct 23, 2014 | -11.79 |
| Oct 22, 2014 | -11.71 |
| Oct 21, 2014 | -12.28 |
| Oct 20, 2014 | -11.42 |
| Oct 17, 2014 | -12.04 |
| Oct 16, 2014 | -12.28 |
| Oct 15, 2014 | -11.61 |
| Oct 14, 2014 | -12.20 |
| Oct 13, 2014 | -12.49 |
| Oct 10, 2014 | -12.25 |
| Oct 9, 2014 | -13.70 |
| Oct 8, 2014 | -14.45 |
| Oct 7, 2014 | -15.99 |
| Oct 6, 2014 | -16.42 |
| Oct 3, 2014 | -16.79 |
| Oct 2, 2014 | -16.28 |
| Oct 1, 2014 | -16.49 |
| Sep 30, 2014 | -16.25 |
| Sep 29, 2014 | -64.90 |
| Sep 26, 2014 | -63.82 |
| Sep 25, 2014 | -63.39 |
| Sep 24, 2014 | -62.63 |
| Sep 23, 2014 | -64.47 |
| Sep 22, 2014 | -62.63 |
| Sep 19, 2014 | -67.06 |
| Sep 18, 2014 | -71.27 |
| Sep 17, 2014 | -76.56 |
| Sep 16, 2014 | -78.72 |
| Sep 15, 2014 | -81.63 |
| Sep 12, 2014 | -81.74 |
| Sep 11, 2014 | -80.99 |
| Sep 10, 2014 | -82.61 |
| Sep 9, 2014 | -82.39 |
| Sep 8, 2014 | -80.77 |
| Sep 5, 2014 | -75.70 |
| Sep 4, 2014 | -77.64 |
| Sep 3, 2014 | -76.24 |
| Sep 2, 2014 | -76.67 |
| Aug 29, 2014 | -76.45 |
| Aug 28, 2014 | -74.94 |
| Aug 27, 2014 | -74.51 |
| Aug 26, 2014 | -73.43 |
| Aug 25, 2014 | -73.00 |
| Aug 22, 2014 | -72.89 |
| Aug 21, 2014 | -72.89 |
| Aug 20, 2014 | -72.02 |
| Aug 19, 2014 | -75.16 |
| Aug 18, 2014 | -75.26 |
| Aug 15, 2014 | -78.72 |
| Aug 14, 2014 | -75.48 |
| Aug 13, 2014 | -74.08 |
| Aug 12, 2014 | -75.32 |
| Aug 11, 2014 | -70.62 |
| Aug 8, 2014 | -70.30 |
| Aug 7, 2014 | -75.59 |
| Aug 6, 2014 | -73.64 |
| Aug 5, 2014 | -67.38 |
| Aug 4, 2014 | -71.59 |
| Aug 1, 2014 | -67.60 |
| Jul 31, 2014 | -68.14 |
| Jul 30, 2014 | -70.51 |
| Jul 29, 2014 | -77.64 |
| Jul 28, 2014 | -81.31 |
| Jul 25, 2014 | -73.21 |
| Jul 24, 2014 | -70.84 |
| Jul 23, 2014 | -65.87 |
| Jul 22, 2014 | -66.41 |
| Jul 21, 2014 | -68.35 |
| Jul 18, 2014 | -69.11 |
| Jul 17, 2014 | -68.57 |
| Jul 16, 2014 | -65.76 |
| Jul 15, 2014 | -63.17 |
| Jul 14, 2014 | -73.43 |
| Jul 11, 2014 | -71.38 |
| Jul 10, 2014 | -72.13 |
| Jul 9, 2014 | -64.03 |
| Jul 8, 2014 | -64.47 |
| Jul 7, 2014 | -63.71 |
| Jul 3, 2014 | -66.19 |
| Jul 2, 2014 | -64.79 |
| Jul 1, 2014 | -65.33 |