Minerva Neurosciences (NERV) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Minerva Neurosciences | 215.11 Mn | 215.11 Mn | - | -7.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.72 |
| May 29, 2026 | -7.73 |
| May 28, 2026 | -7.88 |
| May 27, 2026 | -8.28 |
| May 26, 2026 | -8.22 |
| May 22, 2026 | -8.28 |
| May 21, 2026 | -8.65 |
| May 20, 2026 | -7.97 |
| May 19, 2026 | -6.87 |
| May 18, 2026 | -7.55 |
| May 15, 2026 | -8.21 |
| May 14, 2026 | -8.57 |
| May 13, 2026 | -8.74 |
| May 12, 2026 | -8.82 |
| May 11, 2026 | -8.87 |
| May 8, 2026 | -9.26 |
| May 7, 2026 | -9.65 |
| May 6, 2026 | -9.81 |
| May 5, 2026 | -9.84 |
| May 4, 2026 | -9.97 |
| May 1, 2026 | -9.56 |
| Apr 30, 2026 | -10.19 |
| Apr 29, 2026 | -10.06 |
| Apr 28, 2026 | -10.14 |
| Apr 27, 2026 | -10.13 |
| Apr 24, 2026 | -10.36 |
| Apr 23, 2026 | -10.76 |
| Apr 22, 2026 | -11.58 |
| Apr 21, 2026 | -10.98 |
| Apr 20, 2026 | -10.85 |
| Apr 17, 2026 | -10.60 |
| Apr 16, 2026 | -9.91 |
| Apr 15, 2026 | -9.73 |
| Apr 14, 2026 | -9.25 |
| Apr 13, 2026 | -8.98 |
| Apr 10, 2026 | -8.68 |
| Apr 9, 2026 | -9.48 |
| Apr 8, 2026 | -8.54 |
| Apr 7, 2026 | -8.16 |
| Apr 6, 2026 | -8.24 |
| Apr 2, 2026 | -8.32 |
| Apr 1, 2026 | -8.82 |
| Mar 31, 2026 | -9.49 |
| Mar 30, 2026 | -3.35 |
| Mar 27, 2026 | -3.46 |
| Mar 26, 2026 | -3.44 |
| Mar 25, 2026 | -3.42 |
| Mar 24, 2026 | -3.38 |
| Mar 23, 2026 | -3.67 |
| Mar 20, 2026 | -4.23 |
| Mar 19, 2026 | -4.52 |
| Mar 18, 2026 | -4.36 |
| Mar 17, 2026 | -4.40 |
| Mar 16, 2026 | -4.39 |
| Mar 13, 2026 | -4.39 |
| Mar 12, 2026 | -4.31 |
| Mar 11, 2026 | -4.09 |
| Mar 10, 2026 | -4.45 |
| Mar 9, 2026 | -4.48 |
| Mar 6, 2026 | -3.37 |
| Mar 5, 2026 | -3.33 |
| Mar 4, 2026 | -3.83 |
| Mar 3, 2026 | -3.84 |
| Mar 2, 2026 | -3.87 |
| Feb 27, 2026 | -3.70 |
| Feb 26, 2026 | -3.49 |
| Feb 25, 2026 | -3.49 |
| Feb 24, 2026 | -3.50 |
| Feb 23, 2026 | -3.54 |
| Feb 20, 2026 | -3.54 |
| Feb 19, 2026 | -3.55 |
| Feb 18, 2026 | -3.61 |
| Feb 17, 2026 | -3.61 |
| Feb 13, 2026 | -3.51 |
| Feb 12, 2026 | -3.52 |
| Feb 11, 2026 | -3.55 |
| Feb 10, 2026 | -3.54 |
| Feb 9, 2026 | -3.17 |
| Feb 6, 2026 | -2.69 |
| Feb 5, 2026 | -2.36 |
| Feb 4, 2026 | -2.62 |
| Feb 3, 2026 | -2.76 |
| Feb 2, 2026 | -2.62 |
| Jan 30, 2026 | -2.28 |
| Jan 29, 2026 | -2.35 |
| Jan 28, 2026 | -2.34 |
| Jan 27, 2026 | -2.44 |
| Jan 26, 2026 | -2.28 |
| Jan 23, 2026 | -2.22 |
| Jan 22, 2026 | -2.19 |
| Jan 21, 2026 | -2.35 |
| Jan 20, 2026 | -2.45 |
| Jan 16, 2026 | -2.49 |
| Jan 15, 2026 | -2.43 |
| Jan 14, 2026 | -2.42 |
| Jan 13, 2026 | -2.39 |
| Jan 12, 2026 | -2.42 |
| Jan 9, 2026 | -2.49 |
| Jan 8, 2026 | -2.63 |
| Jan 7, 2026 | -2.64 |
| Jan 6, 2026 | -2.42 |
| Jan 5, 2026 | -2.33 |
| Jan 2, 2026 | -2.20 |
| Dec 31, 2025 | -2.25 |
| Dec 30, 2025 | -2.10 |
| Dec 29, 2025 | -2.11 |
| Dec 26, 2025 | -2.17 |
| Dec 24, 2025 | -2.05 |
| Dec 23, 2025 | -2.10 |
| Dec 22, 2025 | -2.06 |
| Dec 19, 2025 | -2.09 |
| Dec 18, 2025 | -2.00 |
| Dec 17, 2025 | -1.96 |
| Dec 16, 2025 | -2.16 |
| Dec 15, 2025 | -2.09 |
| Dec 12, 2025 | -2.01 |
| Dec 11, 2025 | -2.11 |
| Dec 10, 2025 | -2.02 |
| Dec 9, 2025 | -2.02 |
| Dec 8, 2025 | -2.00 |
| Dec 5, 2025 | -1.98 |
| Dec 4, 2025 | -1.93 |
| Dec 3, 2025 | -1.72 |
| Dec 2, 2025 | -1.68 |
| Dec 1, 2025 | -1.96 |
| Nov 28, 2025 | -2.16 |
| Nov 26, 2025 | -1.95 |
| Nov 25, 2025 | -1.95 |
| Nov 24, 2025 | -1.95 |
| Nov 21, 2025 | -2.04 |
| Nov 20, 2025 | -2.24 |
| Nov 19, 2025 | -2.22 |
| Nov 18, 2025 | -2.22 |
| Nov 17, 2025 | -2.25 |
| Nov 14, 2025 | -2.12 |
| Nov 13, 2025 | -1.99 |
| Nov 12, 2025 | -2.07 |
| Nov 11, 2025 | -2.05 |
| Nov 10, 2025 | -1.97 |
| Nov 7, 2025 | -1.92 |
| Nov 6, 2025 | -1.88 |
| Nov 5, 2025 | -1.97 |
| Nov 4, 2025 | -1.90 |
| Nov 3, 2025 | -1.97 |
| Oct 31, 2025 | -2.17 |
| Oct 30, 2025 | -2.09 |
| Oct 29, 2025 | -2.19 |
| Oct 28, 2025 | -2.38 |
| Oct 27, 2025 | -2.34 |
| Oct 24, 2025 | -2.43 |
| Oct 23, 2025 | -2.52 |
| Oct 22, 2025 | -2.78 |
| Oct 21, 2025 | -3.31 |
| Oct 20, 2025 | -1.37 |
| Oct 17, 2025 | -1.29 |
| Oct 16, 2025 | -1.31 |
| Oct 15, 2025 | -1.30 |
| Oct 14, 2025 | -1.31 |
| Oct 13, 2025 | -1.31 |
| Oct 10, 2025 | -1.21 |
| Oct 9, 2025 | -1.33 |
| Oct 8, 2025 | -1.46 |
| Oct 7, 2025 | -1.13 |
| Oct 6, 2025 | -1.11 |
| Oct 3, 2025 | -1.09 |
| Oct 2, 2025 | -1.09 |
| Oct 1, 2025 | -1.09 |
| Sep 30, 2025 | -1.09 |
| Sep 29, 2025 | -0.98 |
| Sep 26, 2025 | -0.99 |
| Sep 25, 2025 | -1.01 |
| Sep 24, 2025 | -1.03 |
| Sep 23, 2025 | -0.98 |
| Sep 22, 2025 | -0.97 |
| Sep 19, 2025 | -0.95 |
| Sep 18, 2025 | -0.96 |
| Sep 17, 2025 | -1.00 |
| Sep 16, 2025 | -1.01 |
| Sep 15, 2025 | -1.05 |
| Sep 12, 2025 | -1.02 |
| Sep 11, 2025 | -1.00 |
| Sep 10, 2025 | -1.01 |
| Sep 9, 2025 | -1.01 |
| Sep 8, 2025 | -1.02 |
| Sep 5, 2025 | -1.10 |
| Sep 4, 2025 | -1.08 |
| Sep 3, 2025 | -1.12 |
| Sep 2, 2025 | -1.06 |
| Aug 29, 2025 | -1.10 |
| Aug 28, 2025 | -1.11 |
| Aug 27, 2025 | -1.11 |
| Aug 26, 2025 | -1.10 |
| Aug 25, 2025 | -1.12 |
| Aug 22, 2025 | -1.14 |
| Aug 21, 2025 | -1.13 |
| Aug 20, 2025 | -1.08 |
| Aug 19, 2025 | -1.07 |
| Aug 18, 2025 | -1.14 |
| Aug 15, 2025 | -1.05 |
| Aug 14, 2025 | -0.84 |
| Aug 13, 2025 | -0.85 |
| Aug 12, 2025 | -0.82 |
| Aug 11, 2025 | -0.82 |
| Aug 8, 2025 | -0.82 |
| Aug 7, 2025 | -0.84 |
| Aug 6, 2025 | -0.85 |
| Aug 5, 2025 | -0.86 |
| Aug 4, 2025 | -0.89 |
| Aug 1, 2025 | -0.90 |
| Jul 31, 2025 | -0.88 |
| Jul 30, 2025 | -0.89 |
| Jul 29, 2025 | -0.91 |
| Jul 28, 2025 | -0.98 |
| Jul 25, 2025 | -1.00 |
| Jul 24, 2025 | -1.02 |
| Jul 23, 2025 | -0.94 |
| Jul 22, 2025 | -0.93 |
| Jul 21, 2025 | -0.91 |
| Jul 18, 2025 | -0.93 |
| Jul 17, 2025 | -0.93 |
| Jul 16, 2025 | -0.99 |
| Jul 15, 2025 | -0.85 |
| Jul 14, 2025 | -0.83 |
| Jul 11, 2025 | -0.79 |
| Jul 10, 2025 | -0.77 |
| Jul 9, 2025 | -0.80 |
| Jul 8, 2025 | -0.76 |
| Jul 7, 2025 | -0.77 |
| Jul 3, 2025 | -0.77 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.78 |
| Jun 30, 2025 | -0.81 |
| Jun 27, 2025 | -0.71 |
| Jun 26, 2025 | -0.71 |
| Jun 25, 2025 | -0.72 |
| Jun 24, 2025 | -0.71 |
| Jun 23, 2025 | -0.70 |
| Jun 20, 2025 | -0.70 |
| Jun 18, 2025 | -0.72 |
| Jun 17, 2025 | -0.73 |
| Jun 16, 2025 | -0.71 |
| Jun 13, 2025 | -0.71 |
| Jun 12, 2025 | -0.71 |
| Jun 11, 2025 | -0.69 |
| Jun 10, 2025 | -0.71 |
| Jun 9, 2025 | -0.73 |
| Jun 6, 2025 | -0.73 |
| Jun 5, 2025 | -0.71 |
| Jun 4, 2025 | -0.73 |
| Jun 3, 2025 | -0.70 |
| Jun 2, 2025 | -0.62 |
| May 30, 2025 | -0.61 |
| May 29, 2025 | -0.60 |
| May 28, 2025 | -0.61 |
| May 27, 2025 | -0.59 |
| May 23, 2025 | -0.58 |
| May 22, 2025 | -0.58 |
| May 21, 2025 | -0.58 |
| May 20, 2025 | -0.55 |
| May 19, 2025 | -0.58 |
| May 16, 2025 | -0.60 |
| May 15, 2025 | -0.62 |
| May 14, 2025 | -0.61 |
| May 13, 2025 | -0.65 |
| May 12, 2025 | -0.65 |
| May 9, 2025 | -0.64 |
| May 8, 2025 | -0.64 |
| May 7, 2025 | -0.64 |
| May 6, 2025 | -0.64 |
| May 5, 2025 | -0.68 |
| May 2, 2025 | -0.67 |
| Apr 30, 2025 | -0.66 |
| Apr 29, 2025 | -0.68 |
| Apr 28, 2025 | -0.71 |
| Apr 25, 2025 | -0.70 |
| Apr 24, 2025 | -0.69 |
| Apr 23, 2025 | -0.71 |
| Apr 22, 2025 | -0.68 |
| Apr 21, 2025 | -0.66 |
| Apr 17, 2025 | -0.64 |
| Apr 16, 2025 | -0.60 |
| Apr 15, 2025 | -0.59 |
| Apr 14, 2025 | -0.62 |
| Apr 11, 2025 | -0.58 |
| Apr 10, 2025 | -0.54 |
| Apr 9, 2025 | -0.53 |
| Apr 8, 2025 | -0.55 |
| Apr 7, 2025 | -0.56 |
| Apr 4, 2025 | -0.54 |
| Apr 3, 2025 | -0.61 |
| Apr 2, 2025 | -0.64 |
| Apr 1, 2025 | -0.62 |
| Mar 31, 2025 | -0.67 |
| Mar 28, 2025 | -0.63 |
| Mar 27, 2025 | -0.63 |
| Mar 26, 2025 | -0.65 |
| Mar 25, 2025 | -0.64 |
| Mar 24, 2025 | -0.64 |
| Mar 21, 2025 | -0.62 |
| Mar 20, 2025 | -0.60 |
| Mar 19, 2025 | -0.59 |
| Mar 18, 2025 | -0.56 |
| Mar 17, 2025 | -0.54 |
| Mar 14, 2025 | -0.53 |
| Mar 13, 2025 | -0.56 |
| Mar 12, 2025 | -0.58 |
| Mar 11, 2025 | -0.54 |
| Mar 10, 2025 | -0.54 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.58 |
| Mar 5, 2025 | -0.58 |
| Mar 4, 2025 | -0.55 |
| Mar 3, 2025 | -0.53 |
| Feb 28, 2025 | -0.58 |
| Feb 27, 2025 | -0.59 |
| Feb 26, 2025 | -0.61 |
| Feb 25, 2025 | -0.62 |
| Feb 24, 2025 | -0.62 |
| Feb 21, 2025 | -0.63 |
| Feb 20, 2025 | -0.64 |
| Feb 19, 2025 | -0.64 |
| Feb 18, 2025 | -0.68 |
| Feb 14, 2025 | -0.68 |
| Feb 13, 2025 | -0.71 |
| Feb 12, 2025 | -0.68 |
| Feb 11, 2025 | -0.67 |
| Feb 10, 2025 | -0.72 |
| Feb 7, 2025 | -0.77 |
| Feb 6, 2025 | -0.83 |
| Feb 5, 2025 | -0.82 |
| Feb 4, 2025 | -0.80 |
| Feb 3, 2025 | -0.78 |
| Jan 31, 2025 | -0.80 |
| Jan 30, 2025 | -0.82 |
| Jan 29, 2025 | -0.87 |
| Jan 28, 2025 | -0.93 |
| Jan 27, 2025 | -0.82 |
| Jan 24, 2025 | -0.75 |
| Jan 23, 2025 | -0.75 |
| Jan 22, 2025 | -0.73 |
| Jan 21, 2025 | -0.76 |
| Jan 17, 2025 | -0.77 |
| Jan 16, 2025 | -0.74 |
| Jan 15, 2025 | -0.74 |
| Jan 14, 2025 | -0.74 |
| Jan 13, 2025 | -0.73 |
| Jan 10, 2025 | -0.75 |
| Jan 8, 2025 | -0.77 |
| Jan 7, 2025 | -0.81 |
| Jan 6, 2025 | -0.82 |
| Jan 3, 2025 | -0.79 |
| Jan 2, 2025 | -0.80 |
| Dec 31, 2024 | -0.77 |
| Dec 30, 2024 | -0.71 |
| Dec 27, 2024 | -0.70 |
| Dec 26, 2024 | -0.72 |
| Dec 24, 2024 | -0.65 |
| Dec 23, 2024 | -0.65 |
| Dec 20, 2024 | -0.67 |
| Dec 19, 2024 | -0.66 |
| Dec 18, 2024 | -0.68 |
| Dec 17, 2024 | -0.71 |
| Dec 16, 2024 | -0.68 |
| Dec 13, 2024 | -0.68 |
| Dec 12, 2024 | -0.68 |
| Dec 11, 2024 | -0.68 |
| Dec 10, 2024 | -0.72 |
| Dec 9, 2024 | -0.74 |
| Dec 6, 2024 | -0.70 |
| Dec 5, 2024 | -0.65 |
| Dec 4, 2024 | -0.68 |
| Dec 3, 2024 | -0.68 |
| Dec 2, 2024 | -0.70 |
| Nov 29, 2024 | -0.70 |
| Nov 27, 2024 | -0.66 |
| Nov 26, 2024 | -0.67 |
| Nov 25, 2024 | -0.70 |
| Nov 22, 2024 | -0.69 |
| Nov 21, 2024 | -0.68 |
| Nov 20, 2024 | -0.65 |
| Nov 19, 2024 | -0.65 |
| Nov 18, 2024 | -0.66 |
| Nov 15, 2024 | -0.68 |
| Nov 14, 2024 | -0.72 |
| Nov 13, 2024 | -0.71 |
| Nov 12, 2024 | -0.71 |
| Nov 11, 2024 | -0.72 |
| Nov 8, 2024 | -0.72 |
| Nov 7, 2024 | -0.72 |
| Nov 6, 2024 | -0.71 |
| Nov 5, 2024 | -0.73 |
| Nov 4, 2024 | -0.72 |
| Nov 1, 2024 | -0.81 |
| Oct 31, 2024 | -0.74 |
| Oct 30, 2024 | -0.75 |
| Oct 29, 2024 | -0.79 |
| Oct 28, 2024 | -0.76 |
| Oct 25, 2024 | -0.75 |
| Oct 24, 2024 | -0.76 |
| Oct 23, 2024 | -0.76 |
| Oct 22, 2024 | -0.77 |
| Oct 21, 2024 | -0.79 |
| Oct 18, 2024 | -0.78 |
| Oct 17, 2024 | -0.80 |
| Oct 16, 2024 | -0.82 |
| Oct 15, 2024 | -0.82 |
| Oct 14, 2024 | -0.80 |
| Oct 11, 2024 | -0.81 |
| Oct 10, 2024 | -0.82 |
| Oct 9, 2024 | -0.83 |
| Oct 8, 2024 | -0.80 |
| Oct 7, 2024 | -0.82 |
| Oct 4, 2024 | -0.81 |
| Oct 3, 2024 | -0.80 |
| Oct 2, 2024 | -0.83 |
| Oct 1, 2024 | -0.82 |
| Sep 30, 2024 | -0.82 |
| Sep 27, 2024 | -0.78 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.77 |
| Sep 24, 2024 | -0.78 |
| Sep 23, 2024 | -0.79 |
| Sep 20, 2024 | -0.81 |
| Sep 19, 2024 | -0.81 |
| Sep 18, 2024 | -0.82 |
| Sep 17, 2024 | -0.84 |
| Sep 16, 2024 | -0.84 |
| Sep 13, 2024 | -0.85 |
| Sep 12, 2024 | -0.79 |
| Sep 11, 2024 | -0.77 |
| Sep 10, 2024 | -0.78 |
| Sep 9, 2024 | -0.80 |
| Sep 6, 2024 | -0.75 |
| Sep 5, 2024 | -0.75 |
| Sep 4, 2024 | -0.76 |
| Sep 3, 2024 | -0.77 |
| Aug 30, 2024 | -0.79 |
| Aug 29, 2024 | -0.81 |
| Aug 28, 2024 | -0.80 |
| Aug 27, 2024 | -0.80 |
| Aug 26, 2024 | -0.77 |
| Aug 23, 2024 | -0.76 |
| Aug 22, 2024 | -0.75 |
| Aug 21, 2024 | -0.77 |
| Aug 20, 2024 | -0.77 |
| Aug 19, 2024 | -0.79 |
| Aug 16, 2024 | -0.74 |
| Aug 15, 2024 | -0.77 |
| Aug 14, 2024 | -0.82 |
| Aug 13, 2024 | -0.81 |
| Aug 12, 2024 | -0.83 |
| Aug 9, 2024 | -0.83 |
| Aug 8, 2024 | -0.85 |
| Aug 7, 2024 | -0.83 |
| Aug 6, 2024 | -0.85 |
| Aug 5, 2024 | -0.81 |
| Aug 2, 2024 | -0.84 |
| Aug 1, 2024 | -0.87 |
| Jul 31, 2024 | -0.86 |
| Jul 30, 2024 | -0.87 |
| Jul 29, 2024 | -0.90 |
| Jul 26, 2024 | -0.88 |
| Jul 25, 2024 | -0.90 |
| Jul 24, 2024 | -0.93 |
| Jul 23, 2024 | -0.95 |
| Jul 22, 2024 | -0.93 |
| Jul 19, 2024 | -0.91 |
| Jul 18, 2024 | -0.93 |
| Jul 17, 2024 | -0.97 |
| Jul 16, 2024 | -0.96 |
| Jul 15, 2024 | -0.98 |
| Jul 12, 2024 | -0.98 |
| Jul 11, 2024 | -0.97 |
| Jul 10, 2024 | -0.97 |
| Jul 9, 2024 | -0.87 |
| Jul 8, 2024 | -0.90 |
| Jul 5, 2024 | -0.90 |
| Jul 3, 2024 | -0.91 |
| Jul 2, 2024 | -0.89 |
| Jul 1, 2024 | -0.91 |
| Jun 28, 2024 | -0.99 |
| Jun 27, 2024 | -0.94 |
| Jun 26, 2024 | -0.98 |
| Jun 25, 2024 | -0.98 |
| Jun 24, 2024 | -1.01 |
| Jun 21, 2024 | -1.06 |
| Jun 20, 2024 | -1.06 |
| Jun 18, 2024 | -1.09 |
| Jun 17, 2024 | -1.13 |
| Jun 14, 2024 | -1.03 |
| Jun 13, 2024 | -1.02 |
| Jun 12, 2024 | -1.00 |
| Jun 11, 2024 | -1.01 |
| Jun 10, 2024 | -1.00 |
| Jun 7, 2024 | -1.00 |
| Jun 6, 2024 | -1.04 |
| Jun 5, 2024 | -0.98 |
| Jun 4, 2024 | -0.89 |
| Jun 3, 2024 | -0.89 |
| May 31, 2024 | -0.79 |
| May 30, 2024 | -0.72 |
| May 29, 2024 | -0.74 |
| May 28, 2024 | -0.76 |
| May 24, 2024 | -0.76 |
| May 23, 2024 | -0.78 |
| May 22, 2024 | -0.77 |
| May 21, 2024 | -0.76 |
| May 20, 2024 | -0.77 |
| May 17, 2024 | -0.78 |
| May 16, 2024 | -0.80 |
| May 15, 2024 | -0.80 |
| May 14, 2024 | -0.77 |
| May 13, 2024 | -0.76 |
| May 10, 2024 | -0.74 |
| May 9, 2024 | -0.78 |
| May 8, 2024 | -0.78 |
| May 7, 2024 | -0.77 |
| May 6, 2024 | -0.72 |
| May 3, 2024 | -0.73 |
| May 2, 2024 | -0.73 |
| May 1, 2024 | -0.74 |
| Apr 30, 2024 | -0.73 |
| Apr 29, 2024 | -0.75 |
| Apr 26, 2024 | -0.75 |
| Apr 25, 2024 | -0.75 |
| Apr 24, 2024 | -0.78 |
| Apr 23, 2024 | -0.78 |
| Apr 22, 2024 | -0.79 |
| Apr 19, 2024 | -0.77 |
| Apr 18, 2024 | -0.77 |
| Apr 17, 2024 | -0.76 |
| Apr 16, 2024 | -0.77 |
| Apr 15, 2024 | -0.75 |
| Apr 12, 2024 | -0.77 |
| Apr 11, 2024 | -0.79 |
| Apr 10, 2024 | -0.76 |
| Apr 9, 2024 | -0.79 |
| Apr 8, 2024 | -0.79 |
| Apr 5, 2024 | -0.79 |
| Apr 4, 2024 | -0.78 |
| Apr 3, 2024 | -0.79 |
| Apr 2, 2024 | -0.78 |
| Apr 1, 2024 | -0.78 |
| Mar 28, 2024 | -0.73 |
| Mar 27, 2024 | -0.70 |
| Mar 26, 2024 | -0.72 |
| Mar 25, 2024 | -0.75 |
| Mar 22, 2024 | -0.75 |
| Mar 21, 2024 | -0.73 |
| Mar 20, 2024 | -0.76 |
| Mar 19, 2024 | -0.75 |
| Mar 18, 2024 | -0.76 |
| Mar 15, 2024 | -0.79 |
| Mar 14, 2024 | -0.77 |
| Mar 13, 2024 | -0.79 |
| Mar 12, 2024 | -0.78 |
| Mar 11, 2024 | -0.79 |
| Mar 8, 2024 | -0.79 |
| Mar 7, 2024 | -0.72 |
| Mar 6, 2024 | -0.73 |
| Mar 5, 2024 | -0.73 |
| Mar 4, 2024 | -0.73 |
| Mar 1, 2024 | -0.74 |
| Feb 29, 2024 | -0.75 |
| Feb 28, 2024 | -0.80 |
| Feb 27, 2024 | -0.79 |
| Feb 26, 2024 | -1.91 |
| Feb 23, 2024 | -1.93 |
| Feb 22, 2024 | -2.04 |
| Feb 21, 2024 | -2.48 |
| Feb 20, 2024 | -2.48 |
| Feb 16, 2024 | -2.36 |
| Feb 15, 2024 | -2.65 |
| Feb 14, 2024 | -2.77 |
| Feb 13, 2024 | -2.65 |
| Feb 12, 2024 | -2.74 |
| Feb 9, 2024 | -2.91 |
| Feb 8, 2024 | -2.68 |
| Feb 7, 2024 | -3.03 |
| Feb 6, 2024 | -3.51 |
| Feb 5, 2024 | -3.04 |
| Feb 2, 2024 | -2.66 |
| Feb 1, 2024 | -2.43 |
| Jan 31, 2024 | -2.38 |
| Jan 30, 2024 | -2.49 |
| Jan 29, 2024 | -2.39 |
| Jan 26, 2024 | -2.29 |
| Jan 25, 2024 | -2.17 |
| Jan 24, 2024 | -2.21 |
| Jan 23, 2024 | -2.18 |
| Jan 22, 2024 | -2.17 |
| Jan 19, 2024 | -2.12 |
| Jan 18, 2024 | -1.97 |
| Jan 17, 2024 | -1.92 |
| Jan 16, 2024 | -1.96 |
| Jan 12, 2024 | -2.10 |
| Jan 11, 2024 | -2.14 |
| Jan 10, 2024 | -2.17 |
| Jan 9, 2024 | -2.04 |
| Jan 8, 2024 | -2.07 |
| Jan 5, 2024 | -1.74 |
| Jan 4, 2024 | -1.83 |
| Jan 3, 2024 | -1.70 |
| Jan 2, 2024 | -1.73 |
| Dec 29, 2023 | -1.80 |
| Dec 28, 2023 | -1.89 |
| Dec 27, 2023 | -1.90 |
| Dec 26, 2023 | -1.91 |
| Dec 22, 2023 | -2.00 |
| Dec 21, 2023 | -1.92 |
| Dec 20, 2023 | -1.93 |
| Dec 19, 2023 | -1.95 |
| Dec 18, 2023 | -1.80 |
| Dec 15, 2023 | -1.89 |
| Dec 14, 2023 | -1.80 |
| Dec 13, 2023 | -1.86 |
| Dec 12, 2023 | -1.86 |
| Dec 11, 2023 | -1.83 |
| Dec 8, 2023 | -1.84 |
| Dec 7, 2023 | -1.75 |
| Dec 6, 2023 | -1.76 |
| Dec 5, 2023 | -1.74 |
| Dec 4, 2023 | -1.90 |
| Dec 1, 2023 | -2.12 |
| Nov 30, 2023 | -2.30 |
| Nov 29, 2023 | -1.71 |
| Nov 28, 2023 | -1.64 |
| Nov 27, 2023 | -1.49 |
| Nov 24, 2023 | -1.49 |
| Nov 22, 2023 | -1.47 |
| Nov 21, 2023 | -1.46 |
| Nov 20, 2023 | -1.45 |
| Nov 17, 2023 | -1.53 |
| Nov 16, 2023 | -1.48 |
| Nov 15, 2023 | -1.52 |
| Nov 14, 2023 | -1.42 |
| Nov 13, 2023 | -1.16 |
| Nov 10, 2023 | -1.20 |
| Nov 9, 2023 | -1.35 |
| Nov 8, 2023 | -1.53 |
| Nov 7, 2023 | -1.54 |
| Nov 6, 2023 | -1.58 |
| Nov 3, 2023 | -1.61 |
| Nov 2, 2023 | -1.57 |
| Nov 1, 2023 | -1.45 |
| Oct 31, 2023 | -1.41 |
| Oct 30, 2023 | -1.18 |
| Oct 27, 2023 | -1.23 |
| Oct 26, 2023 | -1.32 |
| Oct 25, 2023 | -1.33 |
| Oct 24, 2023 | -1.42 |
| Oct 23, 2023 | -1.41 |
| Oct 20, 2023 | -1.61 |
| Oct 19, 2023 | -1.56 |
| Oct 18, 2023 | -1.61 |
| Oct 17, 2023 | -1.65 |
| Oct 16, 2023 | -1.66 |
| Oct 13, 2023 | -1.67 |
| Oct 12, 2023 | -1.69 |
| Oct 11, 2023 | -1.85 |
| Oct 10, 2023 | -1.92 |
| Oct 9, 2023 | -1.90 |
| Oct 6, 2023 | -1.98 |
| Oct 5, 2023 | -1.82 |
| Oct 4, 2023 | -1.88 |
| Oct 3, 2023 | -1.96 |
| Oct 2, 2023 | -1.96 |
| Sep 29, 2023 | -1.86 |
| Sep 28, 2023 | -1.90 |
| Sep 27, 2023 | -1.97 |
| Sep 26, 2023 | -1.98 |
| Sep 25, 2023 | -2.00 |
| Sep 22, 2023 | -2.07 |
| Sep 21, 2023 | -2.11 |
| Sep 20, 2023 | -2.13 |
| Sep 19, 2023 | -2.18 |
| Sep 18, 2023 | -2.13 |
| Sep 15, 2023 | -2.10 |
| Sep 14, 2023 | -2.12 |
| Sep 13, 2023 | -2.10 |
| Sep 12, 2023 | -2.18 |
| Sep 11, 2023 | -2.15 |
| Sep 8, 2023 | -2.10 |
| Sep 7, 2023 | -2.11 |
| Sep 6, 2023 | -2.21 |
| Sep 5, 2023 | -2.05 |
| Sep 1, 2023 | -2.26 |
| Aug 31, 2023 | -2.25 |
| Aug 30, 2023 | -2.21 |
| Aug 29, 2023 | -2.21 |
| Aug 28, 2023 | -2.08 |
| Aug 25, 2023 | -2.44 |
| Aug 24, 2023 | -2.41 |
| Aug 23, 2023 | -2.41 |
| Aug 22, 2023 | -2.48 |
| Aug 21, 2023 | -2.52 |
| Aug 18, 2023 | -2.34 |
| Aug 17, 2023 | -2.35 |
| Aug 16, 2023 | -2.37 |
| Aug 15, 2023 | -2.41 |
| Aug 14, 2023 | -2.36 |
| Aug 11, 2023 | -2.50 |
| Aug 10, 2023 | -2.49 |
| Aug 9, 2023 | -2.46 |
| Aug 8, 2023 | -2.49 |
| Aug 7, 2023 | -2.56 |
| Aug 4, 2023 | -2.61 |
| Aug 3, 2023 | -2.72 |
| Aug 2, 2023 | -2.83 |
| Aug 1, 2023 | -2.80 |
| Jul 31, 2023 | -2.56 |
| Jul 28, 2023 | -2.51 |
| Jul 27, 2023 | -2.36 |
| Jul 26, 2023 | -2.29 |
| Jul 25, 2023 | -2.29 |
| Jul 24, 2023 | -2.43 |
| Jul 21, 2023 | -2.27 |
| Jul 20, 2023 | -2.49 |
| Jul 19, 2023 | -2.50 |
| Jul 18, 2023 | -2.86 |
| Jul 17, 2023 | -2.89 |
| Jul 14, 2023 | -3.25 |
| Jul 13, 2023 | -3.18 |
| Jul 12, 2023 | -3.52 |
| Jul 11, 2023 | -3.00 |
| Jul 10, 2023 | -3.03 |
| Jul 7, 2023 | -2.88 |
| Jul 6, 2023 | -2.76 |
| Jul 5, 2023 | -2.43 |
| Jul 3, 2023 | -2.46 |
| Jun 30, 2023 | -2.46 |
| Jun 29, 2023 | -2.20 |
| Jun 28, 2023 | -2.41 |
| Jun 27, 2023 | -1.42 |
| Jun 26, 2023 | -1.44 |
| Jun 23, 2023 | -1.44 |
| Jun 22, 2023 | -1.45 |
| Jun 21, 2023 | -1.48 |
| Jun 20, 2023 | -1.50 |
| Jun 16, 2023 | -1.59 |
| Jun 15, 2023 | -1.73 |
| Jun 14, 2023 | -1.78 |
| Jun 13, 2023 | -1.60 |
| Jun 12, 2023 | -1.57 |
| Jun 9, 2023 | -1.65 |
| Jun 8, 2023 | -1.64 |
| Jun 7, 2023 | -1.62 |
| Jun 6, 2023 | -1.64 |
| Jun 5, 2023 | -1.66 |
| Jun 2, 2023 | -1.57 |
| Jun 1, 2023 | -1.52 |
| May 31, 2023 | -1.41 |
| May 30, 2023 | -1.40 |
| May 26, 2023 | -1.41 |
| May 25, 2023 | -1.50 |
| May 24, 2023 | -1.61 |
| May 23, 2023 | -1.55 |
| May 22, 2023 | -1.61 |
| May 19, 2023 | -1.59 |
| May 18, 2023 | -1.59 |
| May 17, 2023 | -1.44 |
| May 16, 2023 | -1.33 |
| May 15, 2023 | -1.52 |
| May 12, 2023 | -1.72 |
| May 11, 2023 | -1.83 |
| May 10, 2023 | -1.83 |
| May 9, 2023 | -1.61 |
| May 8, 2023 | -1.39 |
| May 5, 2023 | -1.42 |
| May 4, 2023 | -1.09 |
| May 3, 2023 | -1.09 |
| May 2, 2023 | -1.09 |
| May 1, 2023 | -0.89 |
| Apr 28, 2023 | -0.66 |
| Apr 27, 2023 | -0.64 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.55 |
| Apr 24, 2023 | -0.56 |
| Apr 21, 2023 | -0.58 |
| Apr 20, 2023 | -0.68 |
| Apr 19, 2023 | -0.72 |
| Apr 18, 2023 | -0.68 |
| Apr 17, 2023 | -0.65 |
| Apr 14, 2023 | -0.54 |
| Apr 13, 2023 | -0.49 |
| Apr 12, 2023 | -0.50 |
| Apr 11, 2023 | -0.55 |
| Apr 10, 2023 | -0.43 |
| Apr 6, 2023 | -0.39 |
| Apr 5, 2023 | -0.38 |
| Apr 4, 2023 | -0.38 |
| Apr 3, 2023 | -0.39 |
| Mar 31, 2023 | -0.38 |
| Mar 30, 2023 | -0.34 |
| Mar 29, 2023 | -0.36 |
| Mar 28, 2023 | -0.36 |
| Mar 27, 2023 | -0.35 |
| Mar 24, 2023 | -0.35 |
| Mar 23, 2023 | -0.35 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.36 |
| Mar 20, 2023 | -0.34 |
| Mar 17, 2023 | -0.34 |
| Mar 16, 2023 | -0.34 |
| Mar 15, 2023 | -0.37 |
| Mar 14, 2023 | -0.38 |
| Mar 13, 2023 | -0.36 |
| Mar 10, 2023 | -0.35 |
| Mar 9, 2023 | -0.38 |
| Mar 8, 2023 | -0.40 |
| Mar 7, 2023 | -0.43 |
| Mar 6, 2023 | -0.44 |
| Mar 3, 2023 | -0.44 |
| Mar 2, 2023 | -0.44 |
| Mar 1, 2023 | -0.45 |
| Feb 28, 2023 | -0.46 |
| Feb 27, 2023 | -0.45 |
| Feb 24, 2023 | -0.46 |
| Feb 23, 2023 | -0.49 |
| Feb 22, 2023 | -0.48 |
| Feb 21, 2023 | -0.48 |
| Feb 17, 2023 | -0.50 |
| Feb 16, 2023 | -0.50 |
| Feb 15, 2023 | -0.50 |
| Feb 14, 2023 | -0.49 |
| Feb 13, 2023 | -0.51 |
| Feb 10, 2023 | -0.51 |
| Feb 9, 2023 | -0.54 |
| Feb 8, 2023 | -0.65 |
| Feb 7, 2023 | -0.61 |
| Feb 6, 2023 | -0.63 |
| Feb 3, 2023 | -0.61 |
| Feb 2, 2023 | -0.53 |
| Feb 1, 2023 | -0.49 |
| Jan 31, 2023 | -0.51 |
| Jan 30, 2023 | -0.49 |
| Jan 27, 2023 | -0.50 |
| Jan 26, 2023 | -0.47 |
| Jan 25, 2023 | -0.45 |
| Jan 24, 2023 | -0.47 |
| Jan 23, 2023 | -0.51 |
| Jan 20, 2023 | -0.41 |
| Jan 19, 2023 | -0.41 |
| Jan 18, 2023 | -0.41 |
| Jan 17, 2023 | -0.43 |
| Jan 13, 2023 | -0.47 |
| Jan 12, 2023 | -0.46 |
| Jan 11, 2023 | -0.48 |
| Jan 10, 2023 | -0.40 |
| Jan 9, 2023 | -0.35 |
| Jan 6, 2023 | -0.36 |
| Jan 5, 2023 | -0.34 |
| Jan 4, 2023 | -0.35 |
| Jan 3, 2023 | -0.32 |
| Dec 30, 2022 | -0.20 |
| Dec 29, 2022 | -0.19 |
| Dec 28, 2022 | -0.18 |
| Dec 27, 2022 | -0.30 |
| Dec 23, 2022 | -0.32 |
| Dec 22, 2022 | -0.33 |
| Dec 21, 2022 | -0.35 |
| Dec 20, 2022 | -0.35 |
| Dec 19, 2022 | -0.34 |
| Dec 16, 2022 | -0.37 |
| Dec 15, 2022 | -0.36 |
| Dec 14, 2022 | -0.39 |
| Dec 13, 2022 | -0.40 |
| Dec 12, 2022 | -0.42 |
| Dec 9, 2022 | -0.40 |
| Dec 8, 2022 | -0.41 |
| Dec 7, 2022 | -0.39 |
| Dec 6, 2022 | -0.38 |
| Dec 5, 2022 | -0.43 |
| Dec 2, 2022 | -0.44 |
| Dec 1, 2022 | -0.46 |
| Nov 30, 2022 | -0.46 |
| Nov 29, 2022 | -0.43 |
| Nov 28, 2022 | -0.43 |
| Nov 25, 2022 | -0.44 |
| Nov 23, 2022 | -0.44 |
| Nov 22, 2022 | -0.46 |
| Nov 21, 2022 | -0.44 |
| Nov 18, 2022 | -0.50 |
| Nov 17, 2022 | -0.47 |
| Nov 16, 2022 | -0.42 |
| Nov 15, 2022 | -0.44 |
| Nov 14, 2022 | -0.39 |
| Nov 11, 2022 | -0.43 |
| Nov 10, 2022 | -0.44 |
| Nov 9, 2022 | -0.42 |
| Nov 8, 2022 | -0.39 |
| Nov 7, 2022 | -0.35 |
| Nov 4, 2022 | -0.33 |
| Nov 3, 2022 | -0.35 |
| Nov 2, 2022 | -0.38 |
| Nov 1, 2022 | -0.35 |
| Oct 31, 2022 | -0.34 |
| Oct 28, 2022 | -0.35 |
| Oct 27, 2022 | -0.37 |
| Oct 26, 2022 | -0.38 |
| Oct 25, 2022 | -0.38 |
| Oct 24, 2022 | -0.38 |
| Oct 21, 2022 | -0.41 |
| Oct 20, 2022 | -0.42 |
| Oct 19, 2022 | -0.42 |
| Oct 18, 2022 | -0.49 |
| Oct 17, 2022 | -0.53 |
| Oct 14, 2022 | -1.73 |
| Oct 13, 2022 | -1.60 |
| Oct 12, 2022 | -1.70 |
| Oct 11, 2022 | -1.60 |
| Oct 10, 2022 | -1.35 |
| Oct 7, 2022 | -1.25 |
| Oct 6, 2022 | -1.33 |
| Oct 5, 2022 | -1.30 |
| Oct 4, 2022 | -1.25 |
| Oct 3, 2022 | -1.26 |
| Sep 30, 2022 | -1.19 |
| Sep 29, 2022 | -1.16 |
| Sep 28, 2022 | -1.15 |
| Sep 27, 2022 | -1.14 |
| Sep 26, 2022 | -1.11 |
| Sep 23, 2022 | -1.14 |
| Sep 22, 2022 | -1.12 |
| Sep 21, 2022 | -1.04 |
| Sep 20, 2022 | -1.04 |
| Sep 19, 2022 | -1.05 |
| Sep 16, 2022 | -1.11 |
| Sep 15, 2022 | -1.10 |
| Sep 14, 2022 | -1.22 |
| Sep 13, 2022 | -1.29 |
| Sep 12, 2022 | -1.20 |
| Sep 9, 2022 | -1.26 |
| Sep 8, 2022 | -1.28 |
| Sep 7, 2022 | -1.14 |
| Sep 6, 2022 | -1.08 |
| Sep 2, 2022 | -1.12 |
| Sep 1, 2022 | -1.18 |
| Aug 31, 2022 | -1.37 |
| Aug 30, 2022 | -1.60 |
| Aug 29, 2022 | -1.42 |
| Aug 26, 2022 | -1.26 |
| Aug 25, 2022 | -0.80 |
| Aug 24, 2022 | -0.91 |
| Aug 23, 2022 | -0.55 |
| Aug 22, 2022 | -0.56 |
| Aug 19, 2022 | -0.38 |
| Aug 18, 2022 | -0.41 |
| Aug 17, 2022 | -0.40 |
| Aug 16, 2022 | -0.38 |
| Aug 15, 2022 | -0.38 |
| Aug 12, 2022 | -0.40 |
| Aug 11, 2022 | -0.41 |
| Aug 10, 2022 | -0.42 |
| Aug 9, 2022 | -0.44 |
| Aug 8, 2022 | -0.58 |
| Aug 5, 2022 | -0.60 |
| Aug 4, 2022 | -0.57 |
| Aug 3, 2022 | -0.33 |
| Aug 2, 2022 | -0.33 |
| Aug 1, 2022 | -0.31 |
| Jul 29, 2022 | -0.33 |
| Jul 28, 2022 | -0.32 |
| Jul 27, 2022 | -0.31 |
| Jul 26, 2022 | -0.32 |
| Jul 25, 2022 | -0.31 |
| Jul 22, 2022 | -0.34 |
| Jul 21, 2022 | -0.37 |
| Jul 20, 2022 | -0.36 |
| Jul 19, 2022 | -0.35 |
| Jul 18, 2022 | -0.34 |
| Jul 15, 2022 | -0.37 |
| Jul 14, 2022 | -0.38 |
| Jul 13, 2022 | -0.40 |
| Jul 12, 2022 | -0.39 |
| Jul 11, 2022 | -0.37 |
| Jul 8, 2022 | -0.41 |
| Jul 7, 2022 | -0.42 |
| Jul 6, 2022 | -0.39 |
| Jul 5, 2022 | -0.40 |
| Jul 1, 2022 | -0.44 |
| Jun 30, 2022 | -0.40 |
| Jun 29, 2022 | -0.40 |
| Jun 28, 2022 | -0.40 |
| Jun 27, 2022 | -0.38 |
| Jun 24, 2022 | -0.37 |
| Jun 23, 2022 | -0.34 |
| Jun 22, 2022 | -0.31 |
| Jun 21, 2022 | -0.33 |
| Jun 17, 2022 | -0.37 |
| Jun 16, 2022 | -0.37 |
| Jun 15, 2022 | -0.38 |
| Jun 14, 2022 | -0.38 |
| Jun 13, 2022 | -0.41 |
| Jun 10, 2022 | -0.39 |
| Jun 9, 2022 | -0.36 |
| Jun 8, 2022 | -0.38 |
| Jun 7, 2022 | -0.36 |
| Jun 6, 2022 | -0.35 |
| Jun 3, 2022 | -0.38 |
| Jun 2, 2022 | -0.39 |
| Jun 1, 2022 | -0.39 |
| May 31, 2022 | -0.37 |
| May 27, 2022 | -0.40 |
| May 26, 2022 | -0.36 |
| May 25, 2022 | -0.34 |
| May 24, 2022 | -0.33 |
| May 23, 2022 | -0.34 |
| May 20, 2022 | -0.35 |
| May 19, 2022 | -0.36 |
| May 18, 2022 | -0.36 |
| May 17, 2022 | -0.36 |
| May 16, 2022 | -0.36 |
| May 13, 2022 | -0.36 |
| May 12, 2022 | -0.35 |
| May 11, 2022 | -0.37 |
| May 10, 2022 | -0.38 |
| May 9, 2022 | -0.39 |
| May 6, 2022 | -0.44 |
| May 5, 2022 | -0.47 |
| May 4, 2022 | -0.47 |
| May 3, 2022 | -0.47 |
| May 2, 2022 | -0.47 |
| Apr 29, 2022 | -0.47 |
| Apr 28, 2022 | -0.51 |
| Apr 27, 2022 | -0.53 |
| Apr 26, 2022 | -0.56 |
| Apr 25, 2022 | -0.60 |
| Apr 22, 2022 | -0.62 |
| Apr 21, 2022 | -0.64 |
| Apr 20, 2022 | -0.65 |
| Apr 19, 2022 | -0.65 |
| Apr 18, 2022 | -0.65 |
| Apr 14, 2022 | -0.73 |
| Apr 13, 2022 | -0.70 |
| Apr 12, 2022 | -0.66 |
| Apr 11, 2022 | -0.69 |
| Apr 8, 2022 | -0.76 |
| Apr 7, 2022 | -0.78 |
| Apr 6, 2022 | -0.81 |
| Apr 5, 2022 | -0.85 |
| Apr 4, 2022 | -0.89 |
| Apr 1, 2022 | -0.81 |
| Mar 31, 2022 | -0.77 |
| Mar 30, 2022 | -0.80 |
| Mar 29, 2022 | -0.76 |
| Mar 28, 2022 | -0.73 |
| Mar 25, 2022 | -0.76 |
| Mar 24, 2022 | -0.76 |
| Mar 23, 2022 | -0.74 |
| Mar 22, 2022 | -0.75 |
| Mar 21, 2022 | -0.73 |
| Mar 18, 2022 | -0.74 |
| Mar 17, 2022 | -0.68 |
| Mar 16, 2022 | -0.64 |
| Mar 15, 2022 | -0.63 |
| Mar 14, 2022 | -0.62 |
| Mar 11, 2022 | -0.65 |
| Mar 10, 2022 | -0.65 |
| Mar 9, 2022 | -0.63 |
| Mar 8, 2022 | -0.64 |
| Mar 7, 2022 | -0.60 |
| Mar 4, 2022 | -0.63 |
| Mar 3, 2022 | -0.64 |
| Mar 2, 2022 | -0.67 |
| Mar 1, 2022 | -0.65 |
| Feb 28, 2022 | -0.67 |
| Feb 25, 2022 | -0.64 |
| Feb 24, 2022 | -0.65 |
| Feb 23, 2022 | -0.66 |
| Feb 22, 2022 | -0.66 |
| Feb 18, 2022 | -0.70 |
| Feb 17, 2022 | -0.72 |
| Feb 16, 2022 | -0.74 |
| Feb 15, 2022 | -0.74 |
| Feb 14, 2022 | -0.66 |
| Feb 11, 2022 | -0.68 |
| Feb 10, 2022 | -0.72 |
| Feb 9, 2022 | -0.74 |
| Feb 8, 2022 | -0.72 |
| Feb 7, 2022 | -0.74 |
| Feb 4, 2022 | -0.71 |
| Feb 3, 2022 | -0.72 |
| Feb 2, 2022 | -0.74 |
| Feb 1, 2022 | -0.75 |
| Jan 31, 2022 | -0.78 |
| Jan 28, 2022 | -0.68 |
| Jan 27, 2022 | -0.70 |
| Jan 26, 2022 | -0.69 |
| Jan 25, 2022 | -0.69 |
| Jan 24, 2022 | -0.72 |
| Jan 21, 2022 | -0.79 |
| Jan 20, 2022 | -0.79 |
| Jan 19, 2022 | -0.77 |
| Jan 18, 2022 | -0.78 |
| Jan 14, 2022 | -0.79 |
| Jan 13, 2022 | -0.83 |
| Jan 12, 2022 | -0.82 |
| Jan 11, 2022 | -0.79 |
| Jan 10, 2022 | -0.79 |
| Jan 7, 2022 | -0.80 |
| Jan 6, 2022 | -0.83 |
| Jan 5, 2022 | -0.81 |
| Jan 4, 2022 | -0.84 |
| Jan 3, 2022 | -0.87 |
| Dec 31, 2021 | -0.75 |
| Dec 30, 2021 | -1.13 |
| Dec 29, 2021 | -1.16 |
| Dec 28, 2021 | -1.18 |
| Dec 27, 2021 | -1.20 |
| Dec 23, 2021 | -1.32 |
| Dec 22, 2021 | -1.26 |
| Dec 21, 2021 | -1.25 |
| Dec 20, 2021 | -1.30 |
| Dec 17, 2021 | -1.27 |
| Dec 16, 2021 | -1.23 |
| Dec 15, 2021 | -1.19 |
| Dec 14, 2021 | -1.18 |
| Dec 13, 2021 | -1.22 |
| Dec 10, 2021 | -1.24 |
| Dec 9, 2021 | -1.30 |
| Dec 8, 2021 | -1.32 |
| Dec 7, 2021 | -1.28 |
| Dec 6, 2021 | -1.19 |
| Dec 3, 2021 | -1.26 |
| Dec 2, 2021 | -1.25 |
| Dec 1, 2021 | -1.24 |
| Nov 30, 2021 | -1.33 |
| Nov 29, 2021 | -1.37 |
| Nov 26, 2021 | -1.45 |
| Nov 24, 2021 | -1.45 |
| Nov 23, 2021 | -1.46 |
| Nov 22, 2021 | -1.53 |
| Nov 19, 2021 | -1.53 |
| Nov 18, 2021 | -1.61 |
| Nov 17, 2021 | -1.71 |
| Nov 16, 2021 | -1.80 |
| Nov 15, 2021 | -1.76 |
| Nov 12, 2021 | -1.79 |
| Nov 11, 2021 | -1.84 |
| Nov 10, 2021 | -1.87 |
| Nov 9, 2021 | -1.99 |
| Nov 8, 2021 | -1.93 |
| Nov 5, 2021 | -1.84 |
| Nov 4, 2021 | -1.95 |
| Nov 3, 2021 | -1.93 |
| Nov 2, 2021 | -1.99 |
| Nov 1, 2021 | -1.98 |
| Oct 29, 2021 | -1.91 |
| Oct 28, 2021 | -1.87 |
| Oct 27, 2021 | -1.86 |
| Oct 26, 2021 | -1.87 |
| Oct 25, 2021 | -1.80 |
| Oct 22, 2021 | -1.73 |
| Oct 21, 2021 | -1.78 |
| Oct 20, 2021 | -1.79 |
| Oct 19, 2021 | -1.76 |
| Oct 18, 2021 | -1.77 |
| Oct 15, 2021 | -1.84 |
| Oct 14, 2021 | -1.93 |
| Oct 13, 2021 | -1.99 |
| Oct 12, 2021 | -1.87 |
| Oct 11, 2021 | -1.91 |
| Oct 8, 2021 | -1.95 |
| Oct 7, 2021 | -1.94 |
| Oct 6, 2021 | -1.90 |
| Oct 5, 2021 | -1.98 |
| Oct 4, 2021 | -2.06 |
| Oct 1, 2021 | -2.16 |
| Sep 30, 2021 | -2.38 |
| Sep 29, 2021 | -2.37 |
| Sep 28, 2021 | -2.48 |
| Sep 27, 2021 | -2.71 |
| Sep 24, 2021 | -2.74 |
| Sep 23, 2021 | -2.47 |
| Sep 22, 2021 | -2.25 |
| Sep 21, 2021 | -2.35 |
| Sep 20, 2021 | -2.41 |
| Sep 17, 2021 | -2.28 |
| Sep 16, 2021 | -2.47 |
| Sep 15, 2021 | -2.24 |
| Sep 14, 2021 | -2.32 |
| Sep 13, 2021 | -2.29 |
| Sep 10, 2021 | -2.24 |
| Sep 9, 2021 | -2.24 |
| Sep 8, 2021 | -2.31 |
| Sep 7, 2021 | -2.41 |
| Sep 3, 2021 | -2.40 |
| Sep 2, 2021 | -2.45 |
| Sep 1, 2021 | -2.39 |
| Aug 31, 2021 | -2.47 |
| Aug 30, 2021 | -2.37 |
| Aug 27, 2021 | -2.53 |
| Aug 26, 2021 | -2.48 |
| Aug 25, 2021 | -2.56 |
| Aug 24, 2021 | -2.61 |
| Aug 23, 2021 | -2.76 |
| Aug 20, 2021 | -2.45 |
| Aug 19, 2021 | -2.41 |
| Aug 18, 2021 | -2.59 |
| Aug 17, 2021 | -2.39 |
| Aug 16, 2021 | -2.29 |
| Aug 13, 2021 | -2.27 |
| Aug 12, 2021 | -2.27 |
| Aug 11, 2021 | -2.27 |
| Aug 10, 2021 | -2.13 |
| Aug 9, 2021 | -2.16 |
| Aug 6, 2021 | -2.45 |
| Aug 5, 2021 | -2.43 |
| Aug 4, 2021 | -2.29 |
| Aug 3, 2021 | -2.37 |
| Aug 2, 2021 | -2.47 |
| Jul 30, 2021 | -2.47 |
| Jul 29, 2021 | -2.51 |
| Jul 28, 2021 | -2.56 |
| Jul 27, 2021 | -2.48 |
| Jul 26, 2021 | -2.53 |
| Jul 23, 2021 | -2.60 |
| Jul 22, 2021 | -2.68 |
| Jul 21, 2021 | -2.76 |
| Jul 20, 2021 | -2.71 |
| Jul 19, 2021 | -2.64 |
| Jul 16, 2021 | -2.59 |
| Jul 15, 2021 | -2.71 |
| Jul 14, 2021 | -2.70 |
| Jul 13, 2021 | -2.78 |
| Jul 12, 2021 | -2.96 |
| Jul 9, 2021 | -3.02 |
| Jul 8, 2021 | -3.02 |
| Jul 7, 2021 | -3.10 |
| Jul 6, 2021 | -3.11 |
| Jul 2, 2021 | -3.11 |
| Jul 1, 2021 | -3.14 |
| Jun 30, 2021 | -3.11 |
| Jun 29, 2021 | 122.52 |
| Jun 28, 2021 | 124.59 |
| Jun 25, 2021 | 127.69 |
| Jun 24, 2021 | 128.20 |
| Jun 23, 2021 | 127.17 |
| Jun 22, 2021 | 127.17 |
| Jun 21, 2021 | 131.31 |
| Jun 18, 2021 | 135.96 |
| Jun 17, 2021 | 138.54 |
| Jun 16, 2021 | 144.75 |
| Jun 15, 2021 | 144.75 |
| Jun 14, 2021 | 153.02 |
| Jun 11, 2021 | 149.92 |
| Jun 10, 2021 | 158.70 |
| Jun 9, 2021 | 154.57 |
| Jun 8, 2021 | 157.15 |
| Jun 7, 2021 | 156.64 |
| Jun 4, 2021 | 149.92 |
| Jun 3, 2021 | 150.95 |
| Jun 2, 2021 | 152.50 |
| Jun 1, 2021 | 153.53 |
| May 28, 2021 | 152.50 |
| May 27, 2021 | 153.02 |
| May 26, 2021 | 157.67 |
| May 25, 2021 | 151.98 |
| May 24, 2021 | 156.64 |
| May 21, 2021 | 160.77 |
| May 20, 2021 | 163.87 |
| May 19, 2021 | 163.87 |
| May 18, 2021 | 181.45 |
| May 17, 2021 | 172.15 |
| May 14, 2021 | 151.47 |
| May 13, 2021 | 139.06 |
| May 12, 2021 | 133.37 |
| May 11, 2021 | 115.28 |
| May 10, 2021 | 118.38 |
| May 7, 2021 | 116.83 |
| May 6, 2021 | 116.31 |
| May 5, 2021 | 123.03 |
| May 4, 2021 | 119.93 |
| May 3, 2021 | 127.69 |
| Apr 30, 2021 | 123.03 |
| Apr 29, 2021 | 125.62 |
| Apr 28, 2021 | 129.24 |
| Apr 27, 2021 | 130.79 |
| Apr 26, 2021 | 130.79 |
| Apr 23, 2021 | 130.79 |
| Apr 22, 2021 | 130.27 |
| Apr 21, 2021 | 130.27 |
| Apr 20, 2021 | 124.59 |
| Apr 19, 2021 | 124.59 |
| Apr 16, 2021 | 131.31 |
| Apr 15, 2021 | 129.76 |
| Apr 14, 2021 | 125.62 |
| Apr 13, 2021 | 125.10 |
| Apr 12, 2021 | 125.10 |
| Apr 9, 2021 | 138.03 |
| Apr 8, 2021 | 141.64 |
| Apr 7, 2021 | 136.48 |
| Apr 6, 2021 | 142.68 |
| Apr 5, 2021 | 148.88 |
| Apr 1, 2021 | 153.53 |
| Mar 31, 2021 | 150.95 |
| Mar 30, 2021 | 519.79 |
| Mar 29, 2021 | 480.89 |
| Mar 26, 2021 | 516.25 |
| Mar 25, 2021 | 514.48 |
| Mar 24, 2021 | 507.41 |
| Mar 23, 2021 | 533.93 |
| Mar 22, 2021 | 526.86 |
| Mar 19, 2021 | 539.24 |
| Mar 18, 2021 | 548.08 |
| Mar 17, 2021 | 560.45 |
| Mar 16, 2021 | 562.22 |
| Mar 15, 2021 | 586.97 |
| Mar 12, 2021 | 590.51 |
| Mar 11, 2021 | 581.67 |
| Mar 10, 2021 | 548.08 |
| Mar 9, 2021 | 549.84 |
| Mar 8, 2021 | 563.99 |
| Mar 5, 2021 | 505.64 |
| Mar 4, 2021 | 500.34 |
| Mar 3, 2021 | 541.00 |
| Mar 2, 2021 | 556.92 |
| Mar 1, 2021 | 555.15 |
| Feb 26, 2021 | 548.08 |
| Feb 25, 2021 | 569.29 |
| Feb 24, 2021 | 604.65 |
| Feb 23, 2021 | 586.97 |
| Feb 22, 2021 | 617.03 |
| Feb 19, 2021 | 634.71 |
| Feb 18, 2021 | 624.10 |
| Feb 17, 2021 | 622.33 |
| Feb 16, 2021 | 615.26 |
| Feb 12, 2021 | 622.33 |
| Feb 11, 2021 | 627.64 |
| Feb 10, 2021 | 592.28 |
| Feb 9, 2021 | 617.03 |
| Feb 8, 2021 | 624.10 |
| Feb 5, 2021 | 602.88 |
| Feb 4, 2021 | 606.42 |
| Feb 3, 2021 | 597.58 |
| Feb 2, 2021 | 585.20 |
| Feb 1, 2021 | 599.35 |
| Jan 29, 2021 | 563.99 |
| Jan 28, 2021 | 562.22 |
| Jan 27, 2021 | 569.29 |
| Jan 26, 2021 | 604.65 |
| Jan 25, 2021 | 609.96 |
| Jan 22, 2021 | 579.90 |
| Jan 21, 2021 | 563.99 |
| Jan 20, 2021 | 583.44 |
| Jan 19, 2021 | 609.96 |
| Jan 15, 2021 | 479.12 |
| Jan 14, 2021 | 475.59 |
| Jan 13, 2021 | 468.52 |
| Jan 12, 2021 | 468.52 |
| Jan 11, 2021 | 452.61 |
| Jan 8, 2021 | 456.14 |
| Jan 7, 2021 | 452.61 |
| Jan 6, 2021 | 440.23 |
| Jan 5, 2021 | 419.01 |
| Jan 4, 2021 | 420.78 |
| Dec 31, 2020 | 413.71 |
| Dec 30, 2020 | -33.10 |
| Dec 29, 2020 | -31.30 |
| Dec 28, 2020 | -32.68 |
| Dec 24, 2020 | -34.07 |
| Dec 23, 2020 | -34.76 |
| Dec 22, 2020 | -36.01 |
| Dec 21, 2020 | -35.73 |
| Dec 18, 2020 | -35.73 |
| Dec 17, 2020 | -36.56 |
| Dec 16, 2020 | -36.29 |
| Dec 15, 2020 | -37.12 |
| Dec 14, 2020 | -36.70 |
| Dec 11, 2020 | -36.15 |
| Dec 10, 2020 | -36.70 |
| Dec 9, 2020 | -36.84 |
| Dec 8, 2020 | -37.25 |
| Dec 7, 2020 | -36.70 |
| Dec 4, 2020 | -37.95 |
| Dec 3, 2020 | -35.87 |
| Dec 2, 2020 | -38.09 |
| Dec 1, 2020 | -40.02 |
| Nov 30, 2020 | -53.87 |
| Nov 27, 2020 | -55.54 |
| Nov 25, 2020 | -54.43 |
| Nov 24, 2020 | -51.38 |
| Nov 23, 2020 | -54.43 |
| Nov 20, 2020 | -50.97 |
| Nov 19, 2020 | -49.86 |
| Nov 18, 2020 | -49.03 |
| Nov 17, 2020 | -50.00 |
| Nov 16, 2020 | -49.86 |
| Nov 13, 2020 | -49.30 |
| Nov 12, 2020 | -49.72 |
| Nov 11, 2020 | -49.03 |
| Nov 10, 2020 | -49.17 |
| Nov 9, 2020 | -47.36 |
| Nov 6, 2020 | -47.78 |
| Nov 5, 2020 | -47.78 |
| Nov 4, 2020 | -47.36 |
| Nov 3, 2020 | -43.21 |
| Nov 2, 2020 | -42.93 |
| Oct 30, 2020 | -44.46 |
| Oct 29, 2020 | -44.87 |
| Oct 28, 2020 | -44.18 |
| Oct 27, 2020 | -46.12 |
| Oct 26, 2020 | -45.29 |
| Oct 23, 2020 | -45.56 |
| Oct 22, 2020 | -44.46 |
| Oct 21, 2020 | -44.18 |
| Oct 20, 2020 | -44.46 |
| Oct 19, 2020 | -44.73 |
| Oct 16, 2020 | -45.98 |
| Oct 15, 2020 | -46.26 |
| Oct 14, 2020 | -46.53 |
| Oct 13, 2020 | -48.47 |
| Oct 12, 2020 | -45.43 |
| Oct 9, 2020 | -48.33 |
| Oct 8, 2020 | -47.92 |
| Oct 7, 2020 | -49.30 |
| Oct 6, 2020 | -48.06 |
| Oct 5, 2020 | -46.95 |
| Oct 2, 2020 | -43.49 |
| Oct 1, 2020 | -44.73 |
| Sep 30, 2020 | -44.04 |
| Sep 29, 2020 | -34.34 |
| Sep 28, 2020 | -33.80 |
| Sep 25, 2020 | -34.02 |
| Sep 24, 2020 | -32.52 |
| Sep 23, 2020 | -34.23 |
| Sep 22, 2020 | -35.73 |
| Sep 21, 2020 | -36.59 |
| Sep 18, 2020 | -38.19 |
| Sep 17, 2020 | -37.44 |
| Sep 16, 2020 | -37.01 |
| Sep 15, 2020 | -35.30 |
| Sep 14, 2020 | -36.26 |
| Sep 11, 2020 | -30.70 |
| Sep 10, 2020 | -31.02 |
| Sep 9, 2020 | -30.81 |
| Sep 8, 2020 | -29.63 |
| Sep 4, 2020 | -31.24 |
| Sep 3, 2020 | -32.52 |
| Sep 2, 2020 | -33.70 |
| Sep 1, 2020 | -32.63 |
| Aug 31, 2020 | -34.02 |
| Aug 28, 2020 | -34.02 |
| Aug 27, 2020 | -33.80 |
| Aug 26, 2020 | -34.02 |
| Aug 25, 2020 | -34.34 |
| Aug 24, 2020 | -33.48 |
| Aug 21, 2020 | -34.34 |
| Aug 20, 2020 | -36.16 |
| Aug 19, 2020 | -36.80 |
| Aug 18, 2020 | -36.80 |
| Aug 17, 2020 | -37.98 |
| Aug 14, 2020 | -36.26 |
| Aug 13, 2020 | -36.16 |
| Aug 12, 2020 | -37.01 |
| Aug 11, 2020 | -37.55 |
| Aug 10, 2020 | -38.51 |
| Aug 7, 2020 | -38.40 |
| Aug 6, 2020 | -39.05 |
| Aug 5, 2020 | -38.83 |
| Aug 4, 2020 | -40.22 |
| Aug 3, 2020 | -39.47 |
| Jul 31, 2020 | -37.28 |
| Jul 30, 2020 | -38.73 |
| Jul 29, 2020 | -37.66 |
| Jul 28, 2020 | -37.66 |
| Jul 27, 2020 | -38.83 |
| Jul 24, 2020 | -38.08 |
| Jul 23, 2020 | -37.98 |
| Jul 22, 2020 | -38.62 |
| Jul 21, 2020 | -38.94 |
| Jul 20, 2020 | -39.37 |
| Jul 17, 2020 | -38.56 |
| Jul 16, 2020 | -37.44 |
| Jul 15, 2020 | -36.59 |
| Jul 14, 2020 | -35.30 |
| Jul 13, 2020 | -34.45 |
| Jul 10, 2020 | -36.48 |
| Jul 9, 2020 | -37.50 |
| Jul 8, 2020 | -39.05 |
| Jul 7, 2020 | -38.94 |
| Jul 6, 2020 | -38.19 |
| Jul 2, 2020 | -38.08 |
| Jul 1, 2020 | -40.33 |
| Jun 30, 2020 | -38.62 |
| Jun 29, 2020 | -15.21 |
| Jun 26, 2020 | -15.27 |
| Jun 25, 2020 | -15.58 |
| Jun 24, 2020 | -15.62 |
| Jun 23, 2020 | -15.75 |
| Jun 22, 2020 | -15.10 |
| Jun 19, 2020 | -15.40 |
| Jun 18, 2020 | -16.01 |
| Jun 17, 2020 | -15.88 |
| Jun 16, 2020 | -16.49 |
| Jun 15, 2020 | -16.06 |
| Jun 12, 2020 | -14.88 |
| Jun 11, 2020 | -14.84 |
| Jun 10, 2020 | -15.80 |
| Jun 9, 2020 | -15.97 |
| Jun 8, 2020 | -16.80 |
| Jun 5, 2020 | -17.11 |
| Jun 4, 2020 | -18.59 |
| Jun 3, 2020 | -17.15 |
| Jun 2, 2020 | -17.02 |
| Jun 1, 2020 | -18.37 |
| May 29, 2020 | -16.19 |
| May 28, 2020 | -58.78 |
| May 27, 2020 | -62.01 |
| May 26, 2020 | -64.15 |
| May 22, 2020 | -62.31 |
| May 21, 2020 | -63.58 |
| May 20, 2020 | -59.70 |
| May 19, 2020 | -53.72 |
| May 18, 2020 | -55.33 |
| May 15, 2020 | -55.42 |
| May 14, 2020 | -54.87 |
| May 13, 2020 | -53.72 |
| May 12, 2020 | -55.86 |
| May 11, 2020 | -54.76 |
| May 8, 2020 | -50.14 |
| May 7, 2020 | -46.12 |
| May 6, 2020 | -42.72 |
| May 5, 2020 | -41.59 |
| May 4, 2020 | -42.55 |
| May 1, 2020 | -40.98 |
| Apr 30, 2020 | -39.14 |
| Apr 29, 2020 | -38.40 |
| Apr 28, 2020 | -36.39 |
| Apr 27, 2020 | -38.14 |
| Apr 24, 2020 | -35.78 |
| Apr 23, 2020 | -34.21 |
| Apr 22, 2020 | -31.68 |
| Apr 21, 2020 | -29.98 |
| Apr 20, 2020 | -30.15 |
| Apr 17, 2020 | -30.02 |
| Apr 16, 2020 | -28.28 |
| Apr 15, 2020 | -28.54 |
| Apr 14, 2020 | -28.32 |
| Apr 13, 2020 | -25.70 |
| Apr 9, 2020 | -25.53 |
| Apr 8, 2020 | -24.96 |
| Apr 7, 2020 | -24.00 |
| Apr 6, 2020 | -24.87 |
| Apr 3, 2020 | -23.17 |
| Apr 2, 2020 | -24.83 |
| Apr 1, 2020 | -24.39 |
| Mar 31, 2020 | -26.27 |
| Mar 30, 2020 | -26.33 |
| Mar 27, 2020 | -25.71 |
| Mar 26, 2020 | -24.85 |
| Mar 25, 2020 | -22.71 |
| Mar 24, 2020 | -22.50 |
| Mar 23, 2020 | -21.43 |
| Mar 20, 2020 | -20.16 |
| Mar 19, 2020 | -19.99 |
| Mar 18, 2020 | -18.80 |
| Mar 17, 2020 | -23.74 |
| Mar 16, 2020 | -21.43 |
| Mar 13, 2020 | -25.96 |
| Mar 12, 2020 | -22.50 |
| Mar 11, 2020 | -26.17 |
| Mar 10, 2020 | -29.87 |
| Mar 9, 2020 | -29.62 |
| Mar 6, 2020 | -34.68 |
| Mar 5, 2020 | -35.01 |
| Mar 4, 2020 | -35.55 |
| Mar 3, 2020 | -31.80 |
| Mar 2, 2020 | -31.06 |
| Feb 28, 2020 | -29.95 |
| Feb 27, 2020 | -29.54 |
| Feb 26, 2020 | -30.24 |
| Feb 25, 2020 | -32.46 |
| Feb 24, 2020 | -36.99 |
| Feb 21, 2020 | -36.74 |
| Feb 20, 2020 | -37.03 |
| Feb 19, 2020 | -37.97 |
| Feb 18, 2020 | -37.36 |
| Feb 14, 2020 | -35.87 |
| Feb 13, 2020 | -33.94 |
| Feb 12, 2020 | -34.39 |
| Feb 11, 2020 | -34.89 |
| Feb 10, 2020 | -35.48 |
| Feb 7, 2020 | -34.72 |
| Feb 6, 2020 | -35.87 |
| Feb 5, 2020 | -35.92 |
| Feb 4, 2020 | -34.15 |
| Feb 3, 2020 | -34.15 |
| Jan 31, 2020 | -33.45 |
| Jan 30, 2020 | -33.12 |
| Jan 29, 2020 | -33.12 |
| Jan 28, 2020 | -34.93 |
| Jan 27, 2020 | -33.65 |
| Jan 24, 2020 | -32.95 |
| Jan 23, 2020 | -34.89 |
| Jan 22, 2020 | -34.68 |
| Jan 21, 2020 | -35.26 |
| Jan 17, 2020 | -34.39 |
| Jan 16, 2020 | -37.29 |
| Jan 15, 2020 | -33.28 |
| Jan 14, 2020 | -31.64 |
| Jan 13, 2020 | -31.47 |
| Jan 10, 2020 | -32.17 |
| Jan 9, 2020 | -32.09 |
| Jan 8, 2020 | -30.90 |
| Jan 7, 2020 | -30.20 |
| Jan 6, 2020 | -29.62 |
| Jan 3, 2020 | -31.02 |
| Jan 2, 2020 | -31.43 |
| Dec 31, 2019 | -29.25 |
| Dec 30, 2019 | -37.33 |
| Dec 27, 2019 | -37.05 |
| Dec 26, 2019 | -37.66 |
| Dec 24, 2019 | -39.35 |
| Dec 23, 2019 | -35.96 |
| Dec 20, 2019 | -32.68 |
| Dec 19, 2019 | -30.93 |
| Dec 18, 2019 | -37.66 |
| Dec 17, 2019 | -38.04 |
| Dec 16, 2019 | -40.09 |
| Dec 13, 2019 | -40.72 |
| Dec 12, 2019 | -41.26 |
| Dec 11, 2019 | -40.88 |
| Dec 10, 2019 | -40.33 |
| Dec 9, 2019 | -37.00 |
| Dec 6, 2019 | -34.16 |
| Dec 5, 2019 | -33.56 |
| Dec 4, 2019 | -33.61 |
| Dec 3, 2019 | -34.21 |
| Dec 2, 2019 | -34.57 |
| Nov 29, 2019 | -34.16 |
| Nov 27, 2019 | -33.99 |
| Nov 26, 2019 | -33.34 |
| Nov 25, 2019 | -32.63 |
| Nov 22, 2019 | -32.63 |
| Nov 21, 2019 | -31.15 |
| Nov 20, 2019 | -31.26 |
| Nov 19, 2019 | -30.39 |
| Nov 18, 2019 | -27.98 |
| Nov 15, 2019 | -28.20 |
| Nov 14, 2019 | -28.36 |
| Nov 13, 2019 | -28.26 |
| Nov 12, 2019 | -28.36 |
| Nov 11, 2019 | -28.47 |
| Nov 8, 2019 | -28.80 |
| Nov 7, 2019 | -28.58 |
| Nov 6, 2019 | -28.20 |
| Nov 5, 2019 | -26.73 |
| Nov 4, 2019 | -25.41 |
| Nov 1, 2019 | -25.25 |
| Oct 31, 2019 | -25.91 |
| Oct 30, 2019 | -25.09 |
| Oct 29, 2019 | -24.05 |
| Oct 28, 2019 | -23.01 |
| Oct 25, 2019 | -22.30 |
| Oct 24, 2019 | -22.57 |
| Oct 23, 2019 | -22.35 |
| Oct 22, 2019 | -22.30 |
| Oct 21, 2019 | -22.74 |
| Oct 18, 2019 | -22.46 |
| Oct 17, 2019 | -23.06 |
| Oct 16, 2019 | -23.39 |
| Oct 15, 2019 | -23.34 |
| Oct 14, 2019 | -23.34 |
| Oct 11, 2019 | -24.05 |
| Oct 10, 2019 | -24.38 |
| Oct 9, 2019 | -23.88 |
| Oct 8, 2019 | -24.54 |
| Oct 7, 2019 | -25.60 |
| Oct 4, 2019 | -25.71 |
| Oct 3, 2019 | -27.49 |
| Oct 2, 2019 | -27.16 |
| Oct 1, 2019 | -31.21 |
| Sep 30, 2019 | -42.36 |
| Sep 27, 2019 | -46.18 |
| Sep 26, 2019 | -46.43 |
| Sep 25, 2019 | -46.97 |
| Sep 24, 2019 | -46.34 |
| Sep 23, 2019 | -47.36 |
| Sep 20, 2019 | -48.72 |
| Sep 19, 2019 | -48.88 |
| Sep 18, 2019 | -47.53 |
| Sep 17, 2019 | -45.78 |
| Sep 16, 2019 | -45.78 |
| Sep 13, 2019 | -45.16 |
| Sep 12, 2019 | -45.55 |
| Sep 11, 2019 | -48.09 |
| Sep 10, 2019 | -42.90 |
| Sep 9, 2019 | -41.77 |
| Sep 6, 2019 | -42.00 |
| Sep 5, 2019 | -41.72 |
| Sep 4, 2019 | -41.09 |
| Sep 3, 2019 | -39.85 |
| Aug 30, 2019 | -40.30 |
| Aug 29, 2019 | -38.95 |
| Aug 28, 2019 | -37.82 |
| Aug 27, 2019 | -36.52 |
| Aug 26, 2019 | -38.10 |
| Aug 23, 2019 | -38.27 |
| Aug 22, 2019 | -40.30 |
| Aug 21, 2019 | -41.26 |
| Aug 20, 2019 | -39.23 |
| Aug 19, 2019 | -39.29 |
| Aug 16, 2019 | -38.27 |
| Aug 15, 2019 | -36.69 |
| Aug 14, 2019 | -38.05 |
| Aug 13, 2019 | -39.40 |
| Aug 12, 2019 | -38.72 |
| Aug 9, 2019 | -38.61 |
| Aug 8, 2019 | -39.74 |
| Aug 7, 2019 | -37.71 |
| Aug 6, 2019 | -37.99 |
| Aug 5, 2019 | -39.34 |
| Aug 2, 2019 | -36.41 |
| Aug 1, 2019 | -37.54 |
| Jul 31, 2019 | -37.48 |
| Jul 30, 2019 | -37.09 |
| Jul 29, 2019 | -36.18 |
| Jul 26, 2019 | -36.58 |
| Jul 25, 2019 | -36.18 |
| Jul 24, 2019 | -36.35 |
| Jul 23, 2019 | -36.69 |
| Jul 22, 2019 | -35.73 |
| Jul 19, 2019 | -36.86 |
| Jul 18, 2019 | -36.64 |
| Jul 17, 2019 | -36.92 |
| Jul 16, 2019 | -36.07 |
| Jul 15, 2019 | -36.52 |
| Jul 12, 2019 | -36.80 |
| Jul 11, 2019 | -37.54 |
| Jul 10, 2019 | -37.65 |
| Jul 9, 2019 | -38.72 |
| Jul 8, 2019 | -36.75 |
| Jul 5, 2019 | -38.50 |
| Jul 3, 2019 | -38.39 |
| Jul 2, 2019 | -35.11 |
| Jul 1, 2019 | -32.23 |
| Jun 28, 2019 | -31.74 |
| Jun 27, 2019 | -30.78 |
| Jun 26, 2019 | -30.39 |
| Jun 25, 2019 | -31.40 |
| Jun 24, 2019 | -33.43 |
| Jun 21, 2019 | -23.85 |
| Jun 20, 2019 | -23.68 |
| Jun 19, 2019 | -25.26 |
| Jun 18, 2019 | -24.64 |
| Jun 17, 2019 | -24.69 |
| Jun 14, 2019 | -24.81 |
| Jun 13, 2019 | -25.37 |
| Jun 12, 2019 | -25.37 |
| Jun 11, 2019 | -26.50 |
| Jun 10, 2019 | -28.07 |
| Jun 7, 2019 | -28.19 |
| Jun 6, 2019 | -27.79 |
| Jun 5, 2019 | -28.19 |
| Jun 4, 2019 | -29.20 |
| Jun 3, 2019 | -29.94 |
| May 31, 2019 | -29.37 |
| May 30, 2019 | -27.85 |
| May 29, 2019 | -29.37 |
| May 28, 2019 | -29.09 |
| May 24, 2019 | -30.27 |
| May 23, 2019 | -29.03 |
| May 22, 2019 | -30.50 |
| May 21, 2019 | -32.75 |
| May 20, 2019 | -32.30 |
| May 17, 2019 | -33.43 |
| May 16, 2019 | -35.40 |
| May 15, 2019 | -36.53 |
| May 14, 2019 | -38.45 |
| May 13, 2019 | -38.50 |
| May 10, 2019 | -38.96 |
| May 9, 2019 | -39.58 |
| May 8, 2019 | -38.79 |
| May 7, 2019 | -38.90 |
| May 6, 2019 | -40.53 |
| May 3, 2019 | -42.73 |
| May 2, 2019 | -40.53 |
| May 1, 2019 | -40.76 |
| Apr 30, 2019 | -41.55 |
| Apr 29, 2019 | -42.23 |
| Apr 26, 2019 | -42.62 |
| Apr 25, 2019 | -40.98 |
| Apr 24, 2019 | -40.87 |
| Apr 23, 2019 | -41.49 |
| Apr 22, 2019 | -40.76 |
| Apr 18, 2019 | -39.63 |
| Apr 17, 2019 | -40.31 |
| Apr 16, 2019 | -41.21 |
| Apr 15, 2019 | -41.55 |
| Apr 12, 2019 | -40.08 |
| Apr 11, 2019 | -41.72 |
| Apr 10, 2019 | -42.85 |
| Apr 9, 2019 | -41.77 |
| Apr 8, 2019 | -46.28 |
| Apr 5, 2019 | -46.79 |
| Apr 4, 2019 | -45.95 |
| Apr 3, 2019 | -45.55 |
| Apr 2, 2019 | -46.06 |
| Apr 1, 2019 | -44.93 |
| Mar 29, 2019 | -47.15 |
| Mar 28, 2019 | -46.97 |
| Mar 27, 2019 | -47.45 |
| Mar 26, 2019 | -47.63 |
| Mar 25, 2019 | -46.55 |
| Mar 22, 2019 | -45.53 |
| Mar 21, 2019 | -49.85 |
| Mar 20, 2019 | -50.75 |
| Mar 19, 2019 | -50.51 |
| Mar 18, 2019 | -50.51 |
| Mar 15, 2019 | -49.49 |
| Mar 14, 2019 | -48.95 |
| Mar 13, 2019 | -48.29 |
| Mar 12, 2019 | -48.65 |
| Mar 11, 2019 | -48.83 |
| Mar 8, 2019 | -45.95 |
| Mar 7, 2019 | -47.93 |
| Mar 6, 2019 | -46.85 |
| Mar 5, 2019 | -50.45 |
| Mar 4, 2019 | -50.21 |
| Mar 1, 2019 | -49.55 |
| Feb 28, 2019 | -47.57 |
| Feb 27, 2019 | -48.17 |
| Feb 26, 2019 | -49.01 |
| Feb 25, 2019 | -48.95 |
| Feb 22, 2019 | -47.63 |
| Feb 21, 2019 | -46.85 |
| Feb 20, 2019 | -47.15 |
| Feb 19, 2019 | -46.79 |
| Feb 15, 2019 | -45.89 |
| Feb 14, 2019 | -43.55 |
| Feb 13, 2019 | -43.97 |
| Feb 12, 2019 | -44.57 |
| Feb 11, 2019 | -43.97 |
| Feb 8, 2019 | -42.29 |
| Feb 7, 2019 | -41.09 |
| Feb 6, 2019 | -40.19 |
| Feb 5, 2019 | -40.19 |
| Feb 4, 2019 | -39.71 |
| Feb 1, 2019 | -39.00 |
| Jan 31, 2019 | -39.47 |
| Jan 30, 2019 | -37.80 |
| Jan 29, 2019 | -37.80 |
| Jan 28, 2019 | -38.70 |
| Jan 25, 2019 | -42.47 |
| Jan 24, 2019 | -42.71 |
| Jan 23, 2019 | -42.95 |
| Jan 22, 2019 | -41.63 |
| Jan 18, 2019 | -42.41 |
| Jan 17, 2019 | -42.83 |
| Jan 16, 2019 | -43.25 |
| Jan 15, 2019 | -42.83 |
| Jan 14, 2019 | -43.79 |
| Jan 11, 2019 | -45.53 |
| Jan 10, 2019 | -45.65 |
| Jan 9, 2019 | -45.65 |
| Jan 8, 2019 | -44.81 |
| Jan 7, 2019 | -42.05 |
| Jan 4, 2019 | -40.85 |
| Jan 3, 2019 | -39.83 |
| Jan 2, 2019 | -41.51 |
| Dec 31, 2018 | -40.43 |
| Dec 28, 2018 | -43.29 |
| Dec 27, 2018 | -41.99 |
| Dec 26, 2018 | -43.22 |
| Dec 24, 2018 | -40.23 |
| Dec 21, 2018 | -39.71 |
| Dec 20, 2018 | -42.18 |
| Dec 19, 2018 | -43.81 |
| Dec 18, 2018 | -46.48 |
| Dec 17, 2018 | -47.78 |
| Dec 14, 2018 | -51.03 |
| Dec 13, 2018 | -50.90 |
| Dec 12, 2018 | -51.43 |
| Dec 11, 2018 | -51.82 |
| Dec 10, 2018 | -51.75 |
| Dec 7, 2018 | -51.69 |
| Dec 6, 2018 | -51.49 |
| Dec 4, 2018 | -50.84 |
| Dec 3, 2018 | -52.47 |
| Nov 30, 2018 | -51.49 |
| Nov 29, 2018 | -50.90 |
| Nov 28, 2018 | -53.90 |
| Nov 27, 2018 | -51.56 |
| Nov 26, 2018 | -56.70 |
| Nov 23, 2018 | -57.35 |
| Nov 21, 2018 | -56.37 |
| Nov 20, 2018 | -54.68 |
| Nov 19, 2018 | -54.22 |
| Nov 16, 2018 | -54.68 |
| Nov 15, 2018 | -54.03 |
| Nov 14, 2018 | -53.90 |
| Nov 13, 2018 | -53.05 |
| Nov 12, 2018 | -54.94 |
| Nov 9, 2018 | -62.17 |
| Nov 8, 2018 | -66.46 |
| Nov 7, 2018 | -66.85 |
| Nov 6, 2018 | -63.27 |
| Nov 5, 2018 | -68.74 |
| Nov 2, 2018 | -76.16 |
| Nov 1, 2018 | -74.53 |
| Oct 31, 2018 | -71.41 |
| Oct 30, 2018 | -70.11 |
| Oct 29, 2018 | -68.02 |
| Oct 26, 2018 | -69.98 |
| Oct 25, 2018 | -71.74 |
| Oct 24, 2018 | -69.00 |
| Oct 23, 2018 | -70.69 |
| Oct 22, 2018 | -69.85 |
| Oct 19, 2018 | -68.81 |
| Oct 18, 2018 | -69.78 |
| Oct 17, 2018 | -70.69 |
| Oct 16, 2018 | -69.52 |
| Oct 15, 2018 | -64.44 |
| Oct 12, 2018 | -63.47 |
| Oct 11, 2018 | -64.57 |
| Oct 10, 2018 | -67.37 |
| Oct 9, 2018 | -68.68 |
| Oct 8, 2018 | -72.78 |
| Oct 5, 2018 | -74.08 |
| Oct 4, 2018 | -74.99 |
| Oct 3, 2018 | -76.88 |
| Oct 2, 2018 | -76.16 |
| Oct 1, 2018 | -77.46 |
| Sep 28, 2018 | -83.45 |
| Sep 27, 2018 | -83.45 |
| Sep 26, 2018 | -82.79 |
| Sep 25, 2018 | -83.12 |
| Sep 24, 2018 | -81.79 |
| Sep 21, 2018 | -80.79 |
| Sep 20, 2018 | -81.13 |
| Sep 19, 2018 | -73.81 |
| Sep 18, 2018 | -73.81 |
| Sep 17, 2018 | -70.49 |
| Sep 14, 2018 | -69.82 |
| Sep 13, 2018 | -69.49 |
| Sep 12, 2018 | -69.82 |
| Sep 11, 2018 | -65.67 |
| Sep 10, 2018 | -64.83 |
| Sep 7, 2018 | -69.49 |
| Sep 6, 2018 | -68.82 |
| Sep 5, 2018 | -69.49 |
| Sep 4, 2018 | -69.49 |
| Aug 31, 2018 | -69.16 |
| Aug 30, 2018 | -69.82 |
| Aug 29, 2018 | -66.16 |
| Aug 28, 2018 | -67.49 |
| Aug 27, 2018 | -67.83 |
| Aug 24, 2018 | -67.16 |
| Aug 23, 2018 | -63.50 |
| Aug 22, 2018 | -64.50 |
| Aug 21, 2018 | -59.51 |
| Aug 20, 2018 | -58.85 |
| Aug 17, 2018 | -59.18 |
| Aug 16, 2018 | -57.85 |
| Aug 15, 2018 | -56.52 |
| Aug 14, 2018 | -55.86 |
| Aug 13, 2018 | -56.19 |
| Aug 10, 2018 | -56.19 |
| Aug 9, 2018 | -56.52 |
| Aug 8, 2018 | -53.86 |
| Aug 7, 2018 | -52.53 |
| Aug 6, 2018 | -50.87 |
| Aug 3, 2018 | -52.53 |
| Aug 2, 2018 | -52.20 |
| Aug 1, 2018 | -52.86 |
| Jul 31, 2018 | -53.53 |
| Jul 30, 2018 | -52.53 |
| Jul 27, 2018 | -52.86 |
| Jul 26, 2018 | -56.19 |
| Jul 25, 2018 | -54.86 |
| Jul 24, 2018 | -53.20 |
| Jul 23, 2018 | -52.86 |
| Jul 20, 2018 | -53.20 |
| Jul 19, 2018 | -54.53 |
| Jul 18, 2018 | -53.86 |
| Jul 17, 2018 | -54.19 |
| Jul 16, 2018 | -54.53 |
| Jul 13, 2018 | -56.52 |
| Jul 12, 2018 | -57.19 |
| Jul 11, 2018 | -55.86 |
| Jul 10, 2018 | -56.19 |
| Jul 9, 2018 | -57.19 |
| Jul 6, 2018 | -57.85 |
| Jul 5, 2018 | -57.19 |
| Jul 3, 2018 | -56.85 |
| Jul 2, 2018 | -55.19 |
| Jun 29, 2018 | -58.89 |
| Jun 28, 2018 | -57.46 |
| Jun 27, 2018 | -58.89 |
| Jun 26, 2018 | -61.03 |
| Jun 25, 2018 | -61.03 |
| Jun 22, 2018 | -63.17 |
| Jun 21, 2018 | -62.10 |
| Jun 20, 2018 | -64.24 |
| Jun 19, 2018 | -63.53 |
| Jun 18, 2018 | -64.60 |
| Jun 15, 2018 | -63.17 |
| Jun 14, 2018 | -61.74 |
| Jun 13, 2018 | -60.67 |
| Jun 12, 2018 | -60.67 |
| Jun 11, 2018 | -60.32 |
| Jun 8, 2018 | -60.67 |
| Jun 7, 2018 | -58.89 |
| Jun 6, 2018 | -59.96 |
| Jun 5, 2018 | -61.39 |
| Jun 4, 2018 | -60.67 |
| Jun 1, 2018 | -62.81 |
| May 31, 2018 | -62.81 |
| May 30, 2018 | -64.96 |
| May 29, 2018 | -62.81 |
| May 25, 2018 | -62.81 |
| May 24, 2018 | -63.88 |
| May 23, 2018 | -61.03 |
| May 22, 2018 | -57.10 |
| May 21, 2018 | -54.96 |
| May 18, 2018 | -56.75 |
| May 17, 2018 | -52.82 |
| May 16, 2018 | -46.40 |
| May 15, 2018 | -47.47 |
| May 14, 2018 | -46.40 |
| May 11, 2018 | -46.40 |
| May 10, 2018 | -43.90 |
| May 9, 2018 | -43.54 |
| May 8, 2018 | -43.54 |
| May 7, 2018 | -43.54 |
| May 4, 2018 | -44.26 |
| May 3, 2018 | -43.90 |
| May 2, 2018 | -48.54 |
| May 1, 2018 | -47.47 |
| Apr 30, 2018 | -46.75 |
| Apr 27, 2018 | -45.86 |
| Apr 26, 2018 | -48.54 |
| Apr 25, 2018 | -48.90 |
| Apr 24, 2018 | -52.11 |
| Apr 23, 2018 | -52.11 |
| Apr 20, 2018 | -51.39 |
| Apr 19, 2018 | -51.04 |
| Apr 18, 2018 | -51.75 |
| Apr 17, 2018 | -51.39 |
| Apr 16, 2018 | -49.25 |
| Apr 13, 2018 | -49.25 |
| Apr 12, 2018 | -50.68 |
| Apr 11, 2018 | -49.61 |
| Apr 10, 2018 | -48.90 |
| Apr 9, 2018 | -47.47 |
| Apr 6, 2018 | -48.54 |
| Apr 5, 2018 | -49.25 |
| Apr 4, 2018 | -52.46 |
| Apr 3, 2018 | -47.11 |
| Apr 2, 2018 | -44.26 |
| Mar 29, 2018 | -46.07 |
| Mar 28, 2018 | -46.81 |
| Mar 27, 2018 | -44.60 |
| Mar 26, 2018 | -47.92 |
| Mar 23, 2018 | -47.18 |
| Mar 22, 2018 | -47.92 |
| Mar 21, 2018 | -49.39 |
| Mar 20, 2018 | -49.02 |
| Mar 19, 2018 | -49.02 |
| Mar 16, 2018 | -46.44 |
| Mar 15, 2018 | -46.81 |
| Mar 14, 2018 | -47.55 |
| Mar 13, 2018 | -47.55 |
| Mar 12, 2018 | -43.86 |
| Mar 9, 2018 | -42.39 |
| Mar 8, 2018 | -40.91 |
| Mar 7, 2018 | -42.02 |
| Mar 6, 2018 | -40.18 |
| Mar 5, 2018 | -39.44 |
| Mar 2, 2018 | -38.33 |
| Mar 1, 2018 | -37.23 |
| Feb 28, 2018 | -38.70 |
| Feb 27, 2018 | -40.54 |
| Feb 26, 2018 | -42.39 |
| Feb 23, 2018 | -40.91 |
| Feb 22, 2018 | -38.33 |
| Feb 21, 2018 | -39.07 |
| Feb 20, 2018 | -38.15 |
| Feb 16, 2018 | -40.18 |
| Feb 15, 2018 | -40.54 |
| Feb 14, 2018 | -41.65 |
| Feb 13, 2018 | -41.28 |
| Feb 12, 2018 | -40.91 |
| Feb 9, 2018 | -40.91 |
| Feb 8, 2018 | -42.02 |
| Feb 7, 2018 | -45.34 |
| Feb 6, 2018 | -41.28 |
| Feb 5, 2018 | -42.39 |
| Feb 2, 2018 | -45.71 |
| Feb 1, 2018 | -47.55 |
| Jan 31, 2018 | -47.18 |
| Jan 30, 2018 | -46.07 |
| Jan 29, 2018 | -44.97 |
| Jan 26, 2018 | -48.65 |
| Jan 25, 2018 | -51.60 |
| Jan 24, 2018 | -50.13 |
| Jan 23, 2018 | -48.65 |
| Jan 22, 2018 | -49.02 |
| Jan 19, 2018 | -50.13 |
| Jan 18, 2018 | -48.29 |
| Jan 17, 2018 | -48.29 |
| Jan 16, 2018 | -47.92 |
| Jan 12, 2018 | -46.07 |
| Jan 11, 2018 | -44.60 |
| Jan 10, 2018 | -40.54 |
| Jan 9, 2018 | -39.44 |
| Jan 8, 2018 | -40.91 |
| Jan 5, 2018 | -44.23 |
| Jan 4, 2018 | -44.60 |
| Jan 3, 2018 | -45.34 |
| Jan 2, 2018 | -45.71 |
| Dec 29, 2017 | -48.41 |
| Dec 28, 2017 | -50.81 |
| Dec 27, 2017 | -49.21 |
| Dec 26, 2017 | -51.21 |
| Dec 22, 2017 | -48.41 |
| Dec 21, 2017 | -50.01 |
| Dec 20, 2017 | -46.41 |
| Dec 19, 2017 | -45.21 |
| Dec 18, 2017 | -46.41 |
| Dec 15, 2017 | -47.61 |
| Dec 14, 2017 | -46.01 |
| Dec 13, 2017 | -48.81 |
| Dec 12, 2017 | -46.81 |
| Dec 11, 2017 | -48.41 |
| Dec 8, 2017 | -45.61 |
| Dec 7, 2017 | -44.81 |
| Dec 6, 2017 | -41.61 |
| Dec 5, 2017 | -43.21 |
| Dec 4, 2017 | -44.81 |
| Dec 1, 2017 | -44.41 |
| Nov 30, 2017 | -46.01 |
| Nov 29, 2017 | -48.41 |
| Nov 28, 2017 | -44.81 |
| Nov 27, 2017 | -42.01 |
| Nov 24, 2017 | -42.81 |
| Nov 22, 2017 | -43.21 |
| Nov 21, 2017 | -41.61 |
| Nov 20, 2017 | -42.01 |
| Nov 17, 2017 | -41.61 |
| Nov 16, 2017 | -41.61 |
| Nov 15, 2017 | -40.81 |
| Nov 14, 2017 | -41.21 |
| Nov 13, 2017 | -39.61 |
| Nov 10, 2017 | -41.61 |
| Nov 9, 2017 | -40.01 |
| Nov 8, 2017 | -40.81 |
| Nov 7, 2017 | -43.21 |
| Nov 6, 2017 | -46.01 |
| Nov 3, 2017 | -48.01 |
| Nov 2, 2017 | -49.21 |
| Nov 1, 2017 | -48.01 |
| Oct 31, 2017 | -50.41 |
| Oct 30, 2017 | -52.01 |
| Oct 27, 2017 | -52.01 |
| Oct 26, 2017 | -50.41 |
| Oct 25, 2017 | -53.21 |
| Oct 24, 2017 | -55.21 |
| Oct 23, 2017 | -58.01 |
| Oct 20, 2017 | -59.61 |
| Oct 19, 2017 | -57.21 |
| Oct 18, 2017 | -58.81 |
| Oct 17, 2017 | -57.21 |
| Oct 16, 2017 | -57.21 |
| Oct 13, 2017 | -58.01 |
| Oct 12, 2017 | -59.61 |
| Oct 11, 2017 | -62.01 |
| Oct 10, 2017 | -60.01 |
| Oct 9, 2017 | -62.01 |
| Oct 6, 2017 | -60.41 |
| Oct 5, 2017 | -62.41 |
| Oct 4, 2017 | -61.61 |
| Oct 3, 2017 | -63.21 |
| Oct 2, 2017 | -63.21 |
| Sep 29, 2017 | -58.14 |
| Sep 28, 2017 | -55.84 |
| Sep 27, 2017 | -53.55 |
| Sep 26, 2017 | -53.16 |
| Sep 25, 2017 | -53.16 |
| Sep 22, 2017 | -52.78 |
| Sep 21, 2017 | -52.40 |
| Sep 20, 2017 | -54.31 |
| Sep 19, 2017 | -56.22 |
| Sep 18, 2017 | -55.84 |
| Sep 15, 2017 | -55.46 |
| Sep 14, 2017 | -56.22 |
| Sep 13, 2017 | -55.84 |
| Sep 12, 2017 | -56.61 |
| Sep 11, 2017 | -52.40 |
| Sep 8, 2017 | -52.78 |
| Sep 7, 2017 | -54.69 |
| Sep 6, 2017 | -53.55 |
| Sep 5, 2017 | -49.72 |
| Sep 1, 2017 | -49.34 |
| Aug 31, 2017 | -46.28 |
| Aug 30, 2017 | -47.04 |
| Aug 29, 2017 | -46.66 |
| Aug 28, 2017 | -45.51 |
| Aug 25, 2017 | -44.75 |
| Aug 24, 2017 | -44.37 |
| Aug 23, 2017 | -45.13 |
| Aug 22, 2017 | -43.60 |
| Aug 21, 2017 | -44.75 |
| Aug 18, 2017 | -45.51 |
| Aug 17, 2017 | -46.66 |
| Aug 16, 2017 | -48.96 |
| Aug 15, 2017 | -50.49 |
| Aug 14, 2017 | -50.87 |
| Aug 11, 2017 | -49.72 |
| Aug 10, 2017 | -50.49 |
| Aug 9, 2017 | -51.25 |
| Aug 8, 2017 | -51.25 |
| Aug 7, 2017 | -51.25 |
| Aug 4, 2017 | -50.49 |
| Aug 3, 2017 | -48.96 |
| Aug 2, 2017 | -51.25 |
| Aug 1, 2017 | -54.31 |
| Jul 31, 2017 | -50.87 |
| Jul 28, 2017 | -50.49 |
| Jul 27, 2017 | -51.63 |
| Jul 26, 2017 | -56.99 |
| Jul 25, 2017 | -58.52 |
| Jul 24, 2017 | -59.67 |
| Jul 21, 2017 | -60.05 |
| Jul 20, 2017 | -62.73 |
| Jul 19, 2017 | -62.73 |
| Jul 18, 2017 | -63.11 |
| Jul 17, 2017 | -62.73 |
| Jul 14, 2017 | -65.79 |
| Jul 13, 2017 | -67.70 |
| Jul 12, 2017 | -66.93 |
| Jul 11, 2017 | -66.93 |
| Jul 10, 2017 | -66.17 |
| Jul 7, 2017 | -69.99 |
| Jul 6, 2017 | -73.05 |
| Jul 5, 2017 | -73.82 |
| Jul 3, 2017 | -73.82 |
| Jun 30, 2017 | -67.70 |
| Jun 29, 2017 | -75.21 |
| Jun 28, 2017 | -68.33 |
| Jun 27, 2017 | -73.92 |
| Jun 26, 2017 | -79.94 |
| Jun 23, 2017 | -81.66 |
| Jun 22, 2017 | -82.09 |
| Jun 21, 2017 | -83.38 |
| Jun 20, 2017 | -83.38 |
| Jun 19, 2017 | -85.10 |
| Jun 16, 2017 | -83.38 |
| Jun 15, 2017 | -82.95 |
| Jun 14, 2017 | -82.95 |
| Jun 13, 2017 | -82.09 |
| Jun 12, 2017 | -79.51 |
| Jun 9, 2017 | -78.22 |
| Jun 8, 2017 | -79.51 |
| Jun 7, 2017 | -76.93 |
| Jun 6, 2017 | -79.08 |
| Jun 5, 2017 | -81.66 |
| Jun 2, 2017 | -85.53 |
| Jun 1, 2017 | -85.96 |
| May 31, 2017 | -70.91 |
| May 30, 2017 | -73.49 |
| May 26, 2017 | -71.34 |
| May 25, 2017 | -65.76 |
| May 24, 2017 | -63.18 |
| May 23, 2017 | -62.75 |
| May 22, 2017 | -65.76 |
| May 19, 2017 | -68.76 |
| May 18, 2017 | -69.62 |
| May 17, 2017 | -67.48 |
| May 16, 2017 | -68.76 |
| May 15, 2017 | -71.34 |
| May 12, 2017 | -64.47 |
| May 11, 2017 | -60.17 |
| May 10, 2017 | -60.17 |
| May 9, 2017 | -58.45 |
| May 8, 2017 | -58.45 |
| May 5, 2017 | -56.73 |
| May 4, 2017 | -56.73 |
| May 3, 2017 | -58.02 |
| May 2, 2017 | -62.32 |
| May 1, 2017 | -64.04 |
| Apr 28, 2017 | -65.33 |
| Apr 27, 2017 | -66.19 |
| Apr 26, 2017 | -65.76 |
| Apr 25, 2017 | -61.03 |
| Apr 24, 2017 | -58.02 |
| Apr 21, 2017 | -58.45 |
| Apr 20, 2017 | -60.17 |
| Apr 19, 2017 | -61.89 |
| Apr 18, 2017 | -61.03 |
| Apr 17, 2017 | -62.32 |
| Apr 13, 2017 | -62.32 |
| Apr 12, 2017 | -62.32 |
| Apr 11, 2017 | -63.18 |
| Apr 10, 2017 | -62.75 |
| Apr 7, 2017 | -63.61 |
| Apr 6, 2017 | -64.04 |
| Apr 5, 2017 | -64.47 |
| Apr 4, 2017 | -64.04 |
| Apr 3, 2017 | -68.76 |
| Mar 31, 2017 | -69.62 |
| Mar 30, 2017 | -68.47 |
| Mar 29, 2017 | -73.90 |
| Mar 28, 2017 | -72.23 |
| Mar 27, 2017 | -70.56 |
| Mar 24, 2017 | -63.46 |
| Mar 23, 2017 | -64.72 |
| Mar 22, 2017 | -64.72 |
| Mar 21, 2017 | -63.88 |
| Mar 20, 2017 | -64.72 |
| Mar 17, 2017 | -68.06 |
| Mar 16, 2017 | -70.15 |
| Mar 15, 2017 | -70.98 |
| Mar 14, 2017 | -70.98 |
| Mar 13, 2017 | -72.23 |
| Mar 10, 2017 | -72.65 |
| Mar 9, 2017 | -70.56 |
| Mar 8, 2017 | -72.23 |
| Mar 7, 2017 | -72.23 |
| Mar 6, 2017 | -73.49 |
| Mar 3, 2017 | -69.31 |
| Mar 2, 2017 | -68.06 |
| Mar 1, 2017 | -72.65 |
| Feb 28, 2017 | -73.07 |
| Feb 27, 2017 | -73.49 |
| Feb 24, 2017 | -72.23 |
| Feb 23, 2017 | -73.07 |
| Feb 22, 2017 | -77.24 |
| Feb 21, 2017 | -78.50 |
| Feb 17, 2017 | -82.67 |
| Feb 16, 2017 | -83.09 |
| Feb 15, 2017 | -83.92 |
| Feb 14, 2017 | -88.52 |
| Feb 13, 2017 | -85.59 |
| Feb 10, 2017 | -83.51 |
| Feb 9, 2017 | -83.09 |
| Feb 8, 2017 | -83.09 |
| Feb 7, 2017 | -84.76 |
| Feb 6, 2017 | -91.44 |
| Feb 3, 2017 | -91.86 |
| Feb 2, 2017 | -89.35 |
| Feb 1, 2017 | -87.68 |
| Jan 31, 2017 | -88.52 |
| Jan 30, 2017 | -86.43 |
| Jan 27, 2017 | -89.77 |
| Jan 26, 2017 | -86.43 |
| Jan 25, 2017 | -85.18 |
| Jan 24, 2017 | -86.01 |
| Jan 23, 2017 | -85.59 |
| Jan 20, 2017 | -88.52 |
| Jan 19, 2017 | -87.68 |
| Jan 18, 2017 | -90.60 |
| Jan 17, 2017 | -91.44 |
| Jan 13, 2017 | -96.87 |
| Jan 12, 2017 | -95.61 |
| Jan 11, 2017 | -95.20 |
| Jan 10, 2017 | -101.46 |
| Jan 9, 2017 | -103.13 |
| Jan 6, 2017 | -100.62 |
| Jan 5, 2017 | -101.46 |
| Jan 4, 2017 | -103.13 |
| Jan 3, 2017 | -98.12 |
| Dec 30, 2016 | -112.25 |
| Dec 29, 2016 | -113.68 |
| Dec 28, 2016 | -114.16 |
| Dec 27, 2016 | -117.02 |
| Dec 23, 2016 | -122.28 |
| Dec 22, 2016 | -118.46 |
| Dec 21, 2016 | -122.28 |
| Dec 20, 2016 | -127.77 |
| Dec 19, 2016 | -128.49 |
| Dec 16, 2016 | -127.05 |
| Dec 15, 2016 | -128.01 |
| Dec 14, 2016 | -128.49 |
| Dec 13, 2016 | -129.44 |
| Dec 12, 2016 | -128.01 |
| Dec 9, 2016 | -128.01 |
| Dec 8, 2016 | -124.19 |
| Dec 7, 2016 | -121.32 |
| Dec 6, 2016 | -128.97 |
| Dec 5, 2016 | -126.58 |
| Dec 2, 2016 | -125.14 |
| Dec 1, 2016 | -119.89 |
| Nov 30, 2016 | -123.23 |
| Nov 29, 2016 | -128.01 |
| Nov 28, 2016 | -129.44 |
| Nov 25, 2016 | -133.74 |
| Nov 23, 2016 | -131.35 |
| Nov 22, 2016 | -130.40 |
| Nov 21, 2016 | -131.83 |
| Nov 18, 2016 | -132.79 |
| Nov 17, 2016 | -132.79 |
| Nov 16, 2016 | -129.44 |
| Nov 15, 2016 | -132.79 |
| Nov 14, 2016 | -131.83 |
| Nov 11, 2016 | -128.97 |
| Nov 10, 2016 | -113.68 |
| Nov 9, 2016 | -112.25 |
| Nov 8, 2016 | -101.26 |
| Nov 7, 2016 | -100.78 |
| Nov 4, 2016 | -96.96 |
| Nov 3, 2016 | -90.28 |
| Nov 2, 2016 | -105.56 |
| Nov 1, 2016 | -108.43 |
| Oct 31, 2016 | -106.52 |
| Oct 28, 2016 | -106.04 |
| Oct 27, 2016 | -101.74 |
| Oct 26, 2016 | -107.47 |
| Oct 25, 2016 | -115.11 |
| Oct 24, 2016 | -120.37 |
| Oct 21, 2016 | -122.76 |
| Oct 20, 2016 | -121.80 |
| Oct 19, 2016 | -118.46 |
| Oct 18, 2016 | -120.37 |
| Oct 17, 2016 | -117.50 |
| Oct 14, 2016 | -118.93 |
| Oct 13, 2016 | -123.04 |
| Oct 12, 2016 | -124.67 |
| Oct 11, 2016 | -127.63 |
| Oct 10, 2016 | -136.13 |
| Oct 7, 2016 | -132.40 |
| Oct 6, 2016 | -133.93 |
| Oct 5, 2016 | -135.84 |
| Oct 4, 2016 | -135.27 |
| Oct 3, 2016 | -135.75 |
| Sep 30, 2016 | -134.84 |
| Sep 29, 2016 | -116.20 |
| Sep 28, 2016 | -120.09 |
| Sep 27, 2016 | -118.65 |
| Sep 26, 2016 | -118.49 |
| Sep 23, 2016 | -121.11 |
| Sep 22, 2016 | -120.94 |
| Sep 21, 2016 | -121.11 |
| Sep 20, 2016 | -121.70 |
| Sep 19, 2016 | -117.13 |
| Sep 16, 2016 | -121.11 |
| Sep 15, 2016 | -117.47 |
| Sep 14, 2016 | -110.53 |
| Sep 13, 2016 | -107.57 |
| Sep 12, 2016 | -110.28 |
| Sep 9, 2016 | -109.77 |
| Sep 8, 2016 | -113.92 |
| Sep 7, 2016 | -113.75 |
| Sep 6, 2016 | -108.41 |
| Sep 2, 2016 | -102.91 |
| Sep 1, 2016 | -104.52 |
| Aug 31, 2016 | -103.42 |
| Aug 30, 2016 | -104.94 |
| Aug 29, 2016 | -104.35 |
| Aug 26, 2016 | -102.32 |
| Aug 25, 2016 | -101.22 |
| Aug 24, 2016 | -103.08 |
| Aug 23, 2016 | -109.26 |
| Aug 22, 2016 | -109.77 |
| Aug 19, 2016 | -110.95 |
| Aug 18, 2016 | -112.98 |
| Aug 17, 2016 | -107.31 |
| Aug 16, 2016 | -109.43 |
| Aug 15, 2016 | -96.90 |
| Aug 12, 2016 | -98.60 |
| Aug 11, 2016 | -90.98 |
| Aug 10, 2016 | -89.37 |
| Aug 9, 2016 | -98.68 |
| Aug 8, 2016 | -98.17 |
| Aug 5, 2016 | -99.10 |
| Aug 4, 2016 | -95.04 |
| Aug 3, 2016 | -93.27 |
| Aug 2, 2016 | -92.93 |
| Aug 1, 2016 | -94.62 |
| Jul 29, 2016 | -93.94 |
| Jul 28, 2016 | -94.87 |
| Jul 27, 2016 | -100.80 |
| Jul 26, 2016 | -96.40 |
| Jul 25, 2016 | -98.26 |
| Jul 22, 2016 | -91.15 |
| Jul 21, 2016 | -90.05 |
| Jul 20, 2016 | -91.15 |
| Jul 19, 2016 | -87.43 |
| Jul 18, 2016 | -89.12 |
| Jul 15, 2016 | -88.53 |
| Jul 14, 2016 | -87.00 |
| Jul 13, 2016 | -89.96 |
| Jul 12, 2016 | -92.00 |
| Jul 11, 2016 | -93.10 |
| Jul 8, 2016 | -90.30 |
| Jul 7, 2016 | -90.22 |
| Jul 6, 2016 | -89.46 |
| Jul 5, 2016 | -85.82 |
| Jul 1, 2016 | -88.27 |
| Jun 30, 2016 | -86.41 |
| Jun 29, 2016 | -79.78 |
| Jun 28, 2016 | -78.69 |
| Jun 27, 2016 | -74.33 |
| Jun 24, 2016 | -79.54 |
| Jun 23, 2016 | -83.98 |
| Jun 22, 2016 | -83.74 |
| Jun 21, 2016 | -82.58 |
| Jun 20, 2016 | -85.84 |
| Jun 17, 2016 | -79.15 |
| Jun 16, 2016 | -79.31 |
| Jun 15, 2016 | -79.00 |
| Jun 14, 2016 | -74.96 |
| Jun 13, 2016 | -78.84 |
| Jun 10, 2016 | -78.46 |
| Jun 9, 2016 | -80.01 |
| Jun 8, 2016 | -80.24 |
| Jun 7, 2016 | -92.53 |
| Jun 6, 2016 | -98.98 |
| Jun 3, 2016 | -98.36 |
| Jun 2, 2016 | -111.42 |
| Jun 1, 2016 | -108.16 |
| May 31, 2016 | -95.64 |
| May 27, 2016 | -88.02 |
| May 26, 2016 | -91.75 |
| May 25, 2016 | -27.53 |
| May 24, 2016 | -29.78 |
| May 23, 2016 | -31.26 |
| May 20, 2016 | -37.87 |
| May 19, 2016 | -39.73 |
| May 18, 2016 | -41.29 |
| May 17, 2016 | -42.07 |
| May 16, 2016 | -44.48 |
| May 13, 2016 | -43.47 |
| May 12, 2016 | -43.31 |
| May 11, 2016 | -47.20 |
| May 10, 2016 | -49.69 |
| May 9, 2016 | -50.93 |
| May 6, 2016 | -51.40 |
| May 5, 2016 | -52.80 |
| May 4, 2016 | -53.18 |
| May 3, 2016 | -51.09 |
| May 2, 2016 | -49.14 |
| Apr 29, 2016 | -50.00 |
| Apr 28, 2016 | -50.46 |
| Apr 27, 2016 | -48.60 |
| Apr 26, 2016 | -49.14 |
| Apr 25, 2016 | -50.54 |
| Apr 22, 2016 | -49.76 |
| Apr 21, 2016 | -47.98 |
| Apr 20, 2016 | -48.36 |
| Apr 19, 2016 | -46.96 |
| Apr 18, 2016 | -49.61 |
| Apr 15, 2016 | -48.91 |
| Apr 14, 2016 | -48.52 |
| Apr 13, 2016 | -48.83 |
| Apr 12, 2016 | -49.22 |
| Apr 11, 2016 | -49.14 |
| Apr 8, 2016 | -48.13 |
| Apr 7, 2016 | -47.28 |
| Apr 6, 2016 | -48.83 |
| Apr 5, 2016 | -49.45 |
| Apr 4, 2016 | -48.05 |
| Apr 1, 2016 | -48.21 |
| Mar 31, 2016 | -47.74 |
| Mar 30, 2016 | -42.97 |
| Mar 29, 2016 | -40.96 |
| Mar 28, 2016 | -39.53 |
| Mar 24, 2016 | -43.40 |
| Mar 23, 2016 | -44.55 |
| Mar 22, 2016 | -44.84 |
| Mar 21, 2016 | -43.04 |
| Mar 18, 2016 | -41.39 |
| Mar 17, 2016 | -39.53 |
| Mar 16, 2016 | -38.59 |
| Mar 15, 2016 | -42.18 |
| Mar 14, 2016 | -42.18 |
| Mar 11, 2016 | -40.67 |
| Mar 10, 2016 | -39.96 |
| Mar 9, 2016 | -38.81 |
| Mar 8, 2016 | -37.95 |
| Mar 7, 2016 | -37.88 |
| Mar 4, 2016 | -36.80 |
| Mar 3, 2016 | -37.52 |
| Mar 2, 2016 | -37.09 |
| Mar 1, 2016 | -35.87 |
| Feb 29, 2016 | -34.94 |
| Feb 26, 2016 | -35.87 |
| Feb 25, 2016 | -35.87 |
| Feb 24, 2016 | -35.87 |
| Feb 23, 2016 | -35.15 |
| Feb 22, 2016 | -35.87 |
| Feb 19, 2016 | -36.73 |
| Feb 18, 2016 | -37.16 |
| Feb 17, 2016 | -35.80 |
| Feb 16, 2016 | -34.86 |
| Feb 12, 2016 | -33.57 |
| Feb 11, 2016 | -33.00 |
| Feb 10, 2016 | -34.07 |
| Feb 9, 2016 | -33.79 |
| Feb 8, 2016 | -37.73 |
| Feb 5, 2016 | -38.38 |
| Feb 4, 2016 | -38.95 |
| Feb 3, 2016 | -38.95 |
| Feb 2, 2016 | -40.53 |
| Feb 1, 2016 | -39.60 |
| Jan 29, 2016 | -37.30 |
| Jan 28, 2016 | -38.99 |
| Jan 27, 2016 | -37.98 |
| Jan 26, 2016 | -38.45 |
| Jan 25, 2016 | -38.31 |
| Jan 22, 2016 | -37.88 |
| Jan 21, 2016 | -35.37 |
| Jan 20, 2016 | -33.79 |
| Jan 19, 2016 | -33.21 |
| Jan 15, 2016 | -35.01 |
| Jan 14, 2016 | -36.87 |
| Jan 13, 2016 | -35.87 |
| Jan 12, 2016 | -37.73 |
| Jan 11, 2016 | -38.52 |
| Jan 8, 2016 | -39.02 |
| Jan 7, 2016 | -39.46 |
| Jan 6, 2016 | -40.82 |
| Jan 5, 2016 | -42.32 |
| Jan 4, 2016 | -42.18 |
| Dec 31, 2015 | -43.54 |
| Dec 30, 2015 | -44.33 |
| Dec 29, 2015 | -46.32 |
| Dec 28, 2015 | -45.46 |
| Dec 24, 2015 | -45.74 |
| Dec 23, 2015 | -45.54 |
| Dec 22, 2015 | -47.26 |
| Dec 21, 2015 | -46.71 |
| Dec 18, 2015 | -43.67 |
| Dec 17, 2015 | -41.95 |
| Dec 16, 2015 | -40.63 |
| Dec 15, 2015 | -36.18 |
| Dec 14, 2015 | -37.78 |
| Dec 11, 2015 | -37.59 |
| Dec 10, 2015 | -38.91 |
| Dec 9, 2015 | -36.34 |
| Dec 8, 2015 | -37.04 |
| Dec 7, 2015 | -34.78 |
| Dec 4, 2015 | -36.73 |
| Dec 3, 2015 | -37.12 |
| Dec 2, 2015 | -38.68 |
| Dec 1, 2015 | -39.15 |
| Nov 30, 2015 | -39.15 |
| Nov 27, 2015 | -39.22 |
| Nov 25, 2015 | -40.71 |
| Nov 24, 2015 | -39.93 |
| Nov 23, 2015 | -37.04 |
| Nov 20, 2015 | -39.85 |
| Nov 19, 2015 | -40.16 |
| Nov 18, 2015 | -41.33 |
| Nov 17, 2015 | -42.03 |
| Nov 16, 2015 | -40.94 |
| Nov 13, 2015 | -39.93 |
| Nov 12, 2015 | -40.94 |
| Nov 11, 2015 | -40.32 |
| Nov 10, 2015 | -40.32 |
| Nov 9, 2015 | -39.22 |
| Nov 6, 2015 | -39.69 |
| Nov 5, 2015 | -41.33 |
| Nov 4, 2015 | -42.66 |
| Nov 3, 2015 | -42.42 |
| Nov 2, 2015 | -42.19 |
| Oct 30, 2015 | -41.17 |
| Oct 29, 2015 | -40.25 |
| Oct 28, 2015 | -40.86 |
| Oct 27, 2015 | -40.55 |
| Oct 26, 2015 | -40.55 |
| Oct 23, 2015 | -39.69 |
| Oct 22, 2015 | -41.49 |
| Oct 21, 2015 | -41.10 |
| Oct 20, 2015 | -41.95 |
| Oct 19, 2015 | -41.17 |
| Oct 16, 2015 | -39.46 |
| Oct 15, 2015 | -38.76 |
| Oct 14, 2015 | -37.51 |
| Oct 13, 2015 | -38.21 |
| Oct 12, 2015 | -37.70 |
| Oct 9, 2015 | -41.25 |
| Oct 8, 2015 | -41.56 |
| Oct 7, 2015 | -40.78 |
| Oct 6, 2015 | -41.25 |
| Oct 5, 2015 | -42.11 |
| Oct 2, 2015 | -40.71 |
| Oct 1, 2015 | -41.10 |
| Sep 30, 2015 | -40.94 |
| Sep 29, 2015 | -20.12 |
| Sep 28, 2015 | -19.93 |
| Sep 25, 2015 | -21.21 |
| Sep 24, 2015 | -22.08 |
| Sep 23, 2015 | -20.91 |
| Sep 22, 2015 | -20.91 |
| Sep 21, 2015 | -21.74 |
| Sep 18, 2015 | -22.68 |
| Sep 17, 2015 | -21.93 |
| Sep 16, 2015 | -21.40 |
| Sep 15, 2015 | -21.55 |
| Sep 14, 2015 | -21.85 |
| Sep 11, 2015 | -22.42 |
| Sep 10, 2015 | -22.84 |
| Sep 9, 2015 | -22.95 |
| Sep 8, 2015 | -22.53 |
| Sep 4, 2015 | -22.99 |
| Sep 3, 2015 | -22.72 |
| Sep 2, 2015 | -23.02 |
| Sep 1, 2015 | -22.31 |
| Aug 31, 2015 | -21.06 |
| Aug 28, 2015 | -20.83 |
| Aug 27, 2015 | -20.76 |
| Aug 26, 2015 | -20.34 |
| Aug 25, 2015 | -20.38 |
| Aug 24, 2015 | -19.93 |
| Aug 21, 2015 | -20.27 |
| Aug 20, 2015 | -21.14 |
| Aug 19, 2015 | -21.44 |
| Aug 18, 2015 | -21.85 |
| Aug 17, 2015 | -21.53 |
| Aug 14, 2015 | -21.25 |
| Aug 13, 2015 | -21.85 |
| Aug 12, 2015 | -21.36 |
| Aug 11, 2015 | -21.29 |
| Aug 10, 2015 | -21.14 |
| Aug 7, 2015 | -20.95 |
| Aug 6, 2015 | -21.14 |
| Aug 5, 2015 | -22.04 |
| Aug 4, 2015 | -21.51 |
| Aug 3, 2015 | -21.29 |
| Jul 31, 2015 | -21.65 |
| Jul 30, 2015 | -21.67 |
| Jul 29, 2015 | -21.63 |
| Jul 28, 2015 | -22.08 |
| Jul 27, 2015 | -21.74 |
| Jul 24, 2015 | -22.84 |
| Jul 23, 2015 | -23.33 |
| Jul 22, 2015 | -23.74 |
| Jul 21, 2015 | -23.59 |
| Jul 20, 2015 | -24.01 |
| Jul 17, 2015 | -24.08 |
| Jul 16, 2015 | -22.12 |
| Jul 15, 2015 | -22.19 |
| Jul 14, 2015 | -22.23 |
| Jul 13, 2015 | -21.97 |
| Jul 10, 2015 | -21.51 |
| Jul 9, 2015 | -20.83 |
| Jul 8, 2015 | -20.31 |
| Jul 7, 2015 | -21.10 |
| Jul 6, 2015 | -20.87 |
| Jul 2, 2015 | -20.91 |
| Jul 1, 2015 | -21.14 |
| Jun 30, 2015 | -21.89 |
| Jun 29, 2015 | -14.46 |
| Jun 26, 2015 | -16.19 |
| Jun 25, 2015 | -15.77 |
| Jun 24, 2015 | -14.91 |
| Jun 23, 2015 | -15.02 |
| Jun 22, 2015 | -14.97 |
| Jun 19, 2015 | -14.03 |
| Jun 18, 2015 | -14.99 |
| Jun 17, 2015 | -15.26 |
| Jun 16, 2015 | -15.10 |
| Jun 15, 2015 | -14.99 |
| Jun 12, 2015 | -14.75 |
| Jun 11, 2015 | -15.61 |
| Jun 10, 2015 | -15.07 |
| Jun 9, 2015 | -14.94 |
| Jun 8, 2015 | -14.83 |
| Jun 5, 2015 | -13.74 |
| Jun 4, 2015 | -13.50 |
| Jun 3, 2015 | -13.36 |
| Jun 2, 2015 | -13.34 |
| Jun 1, 2015 | -13.39 |
| May 29, 2015 | -13.44 |
| May 28, 2015 | -13.44 |
| May 27, 2015 | -13.31 |
| May 26, 2015 | -13.42 |
| May 22, 2015 | -13.68 |
| May 21, 2015 | -13.52 |
| May 20, 2015 | -13.63 |
| May 19, 2015 | -13.52 |
| May 18, 2015 | -13.52 |
| May 15, 2015 | -13.71 |
| May 14, 2015 | -13.55 |
| May 13, 2015 | -13.76 |
| May 12, 2015 | -13.66 |
| May 11, 2015 | -13.92 |
| May 8, 2015 | -13.92 |
| May 7, 2015 | -13.76 |
| May 6, 2015 | -13.63 |
| May 5, 2015 | -13.82 |
| May 4, 2015 | -13.63 |
| May 1, 2015 | -13.50 |
| Apr 30, 2015 | -13.55 |
| Apr 29, 2015 | -13.82 |
| Apr 28, 2015 | -14.38 |
| Apr 27, 2015 | -14.94 |
| Apr 24, 2015 | -15.34 |
| Apr 23, 2015 | -14.94 |
| Apr 22, 2015 | -15.18 |
| Apr 21, 2015 | -15.05 |
| Apr 20, 2015 | -15.45 |
| Apr 17, 2015 | -15.42 |
| Apr 16, 2015 | -15.58 |
| Apr 15, 2015 | -14.19 |
| Apr 14, 2015 | -13.87 |
| Apr 13, 2015 | -13.84 |
| Apr 10, 2015 | -14.16 |
| Apr 9, 2015 | -14.27 |
| Apr 8, 2015 | -13.96 |
| Apr 7, 2015 | -13.90 |
| Apr 6, 2015 | -14.06 |
| Apr 2, 2015 | -12.99 |
| Apr 1, 2015 | -13.01 |
| Mar 31, 2015 | -13.36 |
| Mar 30, 2015 | -9.42 |
| Mar 27, 2015 | -9.81 |
| Mar 26, 2015 | -9.94 |
| Mar 25, 2015 | -9.81 |
| Mar 24, 2015 | -10.53 |
| Mar 23, 2015 | -11.00 |
| Mar 20, 2015 | -11.09 |
| Mar 19, 2015 | -11.26 |
| Mar 18, 2015 | -11.61 |
| Mar 17, 2015 | -11.22 |
| Mar 16, 2015 | -11.04 |
| Mar 13, 2015 | -9.65 |
| Mar 12, 2015 | -8.92 |
| Mar 11, 2015 | -9.02 |
| Mar 10, 2015 | -9.37 |
| Mar 9, 2015 | -9.96 |
| Mar 6, 2015 | -9.91 |
| Mar 5, 2015 | -10.35 |
| Mar 4, 2015 | -9.65 |
| Mar 3, 2015 | -9.54 |
| Mar 2, 2015 | -9.31 |
| Feb 27, 2015 | -9.54 |
| Feb 26, 2015 | -9.44 |
| Feb 25, 2015 | -9.57 |
| Feb 24, 2015 | -9.22 |
| Feb 23, 2015 | -9.33 |
| Feb 20, 2015 | -9.87 |
| Feb 19, 2015 | -10.18 |
| Feb 18, 2015 | -10.54 |
| Feb 17, 2015 | -9.13 |
| Feb 13, 2015 | -8.68 |
| Feb 12, 2015 | -8.51 |
| Feb 11, 2015 | -8.70 |
| Feb 10, 2015 | -8.81 |
| Feb 9, 2015 | -9.05 |
| Feb 6, 2015 | -8.85 |
| Feb 5, 2015 | -9.00 |
| Feb 4, 2015 | -8.05 |
| Feb 3, 2015 | -8.24 |
| Feb 2, 2015 | -8.05 |
| Jan 30, 2015 | -8.13 |
| Jan 29, 2015 | -8.52 |
| Jan 28, 2015 | -9.11 |
| Jan 27, 2015 | -9.46 |
| Jan 26, 2015 | -9.31 |
| Jan 23, 2015 | -9.55 |
| Jan 22, 2015 | -9.44 |
| Jan 21, 2015 | -8.10 |
| Jan 20, 2015 | -8.63 |
| Jan 16, 2015 | -8.65 |
| Jan 15, 2015 | -8.52 |
| Jan 14, 2015 | -8.90 |
| Jan 13, 2015 | -9.24 |
| Jan 12, 2015 | -9.93 |
| Jan 9, 2015 | -10.43 |
| Jan 8, 2015 | -10.26 |
| Jan 7, 2015 | -10.56 |
| Jan 6, 2015 | -12.04 |
| Jan 5, 2015 | -11.13 |
| Jan 2, 2015 | -11.34 |
| Dec 31, 2014 | -11.17 |
| Dec 30, 2014 | -10.71 |
| Dec 29, 2014 | -9.66 |
| Dec 26, 2014 | -9.66 |
| Dec 24, 2014 | -9.83 |
| Dec 23, 2014 | -9.57 |
| Dec 22, 2014 | -9.29 |
| Dec 19, 2014 | -9.90 |
| Dec 18, 2014 | -8.47 |
| Dec 17, 2014 | -8.33 |
| Dec 16, 2014 | -7.88 |
| Dec 15, 2014 | -7.86 |
| Dec 12, 2014 | -7.86 |
| Dec 11, 2014 | -8.05 |
| Dec 10, 2014 | -8.28 |
| Dec 9, 2014 | -7.95 |
| Dec 8, 2014 | -8.19 |
| Dec 5, 2014 | -7.68 |
| Dec 4, 2014 | -7.77 |
| Dec 3, 2014 | -7.96 |
| Dec 2, 2014 | -8.21 |
| Dec 1, 2014 | -8.43 |
| Nov 28, 2014 | -8.21 |
| Nov 26, 2014 | -8.30 |
| Nov 25, 2014 | -8.21 |
| Nov 24, 2014 | -7.72 |
| Nov 21, 2014 | -7.56 |
| Nov 20, 2014 | -7.68 |
| Nov 19, 2014 | -7.44 |
| Nov 18, 2014 | -7.63 |
| Nov 17, 2014 | -7.93 |
| Nov 14, 2014 | -7.49 |
| Nov 13, 2014 | -7.35 |
| Nov 12, 2014 | -7.35 |
| Nov 11, 2014 | -7.30 |
| Nov 10, 2014 | -7.35 |
| Nov 7, 2014 | -7.30 |
| Nov 6, 2014 | -7.47 |
| Nov 5, 2014 | -7.60 |
| Nov 4, 2014 | -7.60 |
| Nov 3, 2014 | -7.63 |
| Oct 31, 2014 | -7.65 |
| Oct 30, 2014 | -7.61 |
| Oct 29, 2014 | -7.74 |
| Oct 28, 2014 | -7.88 |
| Oct 27, 2014 | -7.77 |
| Oct 24, 2014 | -7.74 |
| Oct 23, 2014 | -7.67 |
| Oct 22, 2014 | -7.61 |
| Oct 21, 2014 | -7.98 |
| Oct 20, 2014 | -7.42 |
| Oct 17, 2014 | -7.82 |
| Oct 16, 2014 | -7.98 |
| Oct 15, 2014 | -7.54 |
| Oct 14, 2014 | -7.93 |
| Oct 13, 2014 | -8.12 |
| Oct 10, 2014 | -7.96 |
| Oct 9, 2014 | -8.91 |
| Oct 8, 2014 | -9.40 |
| Oct 7, 2014 | -10.39 |
| Oct 6, 2014 | -10.67 |
| Oct 3, 2014 | -10.91 |
| Oct 2, 2014 | -10.58 |
| Oct 1, 2014 | -10.72 |
| Sep 30, 2014 | -10.57 |
| Sep 29, 2014 | -15.30 |
| Sep 26, 2014 | -15.05 |
| Sep 25, 2014 | -14.95 |
| Sep 24, 2014 | -14.77 |
| Sep 23, 2014 | -15.20 |
| Sep 22, 2014 | -14.77 |
| Sep 19, 2014 | -15.81 |
| Sep 18, 2014 | -16.80 |
| Sep 17, 2014 | -18.05 |
| Sep 16, 2014 | -18.56 |
| Sep 15, 2014 | -19.25 |
| Sep 12, 2014 | -19.27 |
| Sep 11, 2014 | -19.10 |
| Sep 10, 2014 | -19.48 |
| Sep 9, 2014 | -19.43 |
| Sep 8, 2014 | -19.04 |
| Sep 5, 2014 | -17.85 |
| Sep 4, 2014 | -18.31 |
| Sep 3, 2014 | -17.98 |
| Sep 2, 2014 | -18.08 |
| Aug 29, 2014 | -18.03 |
| Aug 28, 2014 | -17.67 |
| Aug 27, 2014 | -17.57 |
| Aug 26, 2014 | -17.31 |
| Aug 25, 2014 | -17.21 |
| Aug 22, 2014 | -17.19 |
| Aug 21, 2014 | -17.19 |
| Aug 20, 2014 | -16.98 |
| Aug 19, 2014 | -17.72 |
| Aug 18, 2014 | -17.75 |
| Aug 15, 2014 | -18.56 |
| Aug 14, 2014 | -17.80 |
| Aug 13, 2014 | -17.47 |
| Aug 12, 2014 | -17.76 |
| Aug 11, 2014 | -16.65 |
| Aug 8, 2014 | -16.57 |
| Aug 7, 2014 | -17.82 |
| Aug 6, 2014 | -17.36 |
| Aug 5, 2014 | -15.89 |
| Aug 4, 2014 | -16.88 |
| Aug 1, 2014 | -15.94 |
| Jul 31, 2014 | -16.07 |
| Jul 30, 2014 | -16.63 |
| Jul 29, 2014 | -18.31 |
| Jul 28, 2014 | -19.17 |
| Jul 25, 2014 | -17.26 |
| Jul 24, 2014 | -16.70 |
| Jul 23, 2014 | -15.53 |
| Jul 22, 2014 | -15.66 |
| Jul 21, 2014 | -16.12 |
| Jul 18, 2014 | -16.29 |
| Jul 17, 2014 | -16.17 |
| Jul 16, 2014 | -15.51 |
| Jul 15, 2014 | -14.89 |
| Jul 14, 2014 | -17.31 |
| Jul 11, 2014 | -16.83 |
| Jul 10, 2014 | -17.01 |
| Jul 9, 2014 | -15.10 |
| Jul 8, 2014 | -15.20 |
| Jul 7, 2014 | -15.02 |
| Jul 3, 2014 | -15.61 |
| Jul 2, 2014 | -15.28 |
| Jul 1, 2014 | -15.40 |