NovaBridge Biosciences (NBP) Price (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.78 |
| May 20, 2026 |
1.77 |
| May 19, 2026 |
1.68 |
| May 18, 2026 |
1.72 |
| May 15, 2026 |
1.82 |
| May 14, 2026 |
1.92 |
| May 13, 2026 |
2.05 |
| May 12, 2026 |
2.06 |
| May 11, 2026 |
2.10 |
| May 8, 2026 |
2.20 |
| May 7, 2026 |
2.22 |
| May 6, 2026 |
2.25 |
| May 5, 2026 |
2.38 |
| May 4, 2026 |
2.40 |
| May 1, 2026 |
2.38 |
| Apr 30, 2026 |
2.47 |
| Apr 29, 2026 |
2.35 |
| Apr 28, 2026 |
2.39 |
| Apr 27, 2026 |
2.43 |
| Apr 24, 2026 |
2.45 |
| Apr 23, 2026 |
2.47 |
| Apr 22, 2026 |
2.58 |
| Apr 21, 2026 |
2.57 |
| Apr 20, 2026 |
2.65 |
| Apr 17, 2026 |
2.70 |
| Apr 16, 2026 |
2.67 |
| Apr 15, 2026 |
2.60 |
| Apr 14, 2026 |
2.54 |
| Apr 13, 2026 |
2.40 |
| Apr 10, 2026 |
2.36 |
| Apr 9, 2026 |
2.43 |
| Apr 8, 2026 |
2.45 |
| Apr 7, 2026 |
2.48 |
| Apr 6, 2026 |
2.42 |
| Apr 2, 2026 |
2.43 |
| Apr 1, 2026 |
2.46 |
| Mar 31, 2026 |
2.46 |
| Mar 30, 2026 |
2.24 |
| Mar 27, 2026 |
2.54 |
| Mar 26, 2026 |
2.55 |
| Mar 25, 2026 |
2.64 |
| Mar 24, 2026 |
2.52 |
| Mar 23, 2026 |
2.63 |
| Mar 20, 2026 |
2.56 |
| Mar 19, 2026 |
2.69 |
| Mar 18, 2026 |
2.82 |
| Mar 17, 2026 |
2.88 |
| Mar 16, 2026 |
2.90 |
| Mar 13, 2026 |
2.83 |
| Mar 12, 2026 |
2.94 |
| Mar 11, 2026 |
3.22 |
| Mar 10, 2026 |
3.24 |
| Mar 9, 2026 |
3.51 |
| Mar 6, 2026 |
3.50 |
| Mar 5, 2026 |
3.64 |
| Mar 4, 2026 |
3.11 |
| Mar 3, 2026 |
3.20 |
| Mar 2, 2026 |
3.45 |
| Feb 27, 2026 |
3.28 |
| Feb 26, 2026 |
3.28 |
| Feb 25, 2026 |
3.28 |
| Feb 24, 2026 |
3.25 |
| Feb 23, 2026 |
3.21 |
| Feb 20, 2026 |
3.29 |
| Feb 19, 2026 |
3.32 |
| Feb 18, 2026 |
3.29 |
| Feb 17, 2026 |
3.22 |
| Feb 13, 2026 |
3.21 |
| Feb 12, 2026 |
3.24 |
| Feb 11, 2026 |
3.39 |
| Feb 10, 2026 |
3.42 |
| Feb 9, 2026 |
3.47 |
| Feb 6, 2026 |
3.70 |
| Feb 5, 2026 |
3.33 |
| Feb 4, 2026 |
3.42 |
| Feb 3, 2026 |
3.48 |
| Feb 2, 2026 |
3.43 |
| Jan 30, 2026 |
3.31 |
| Jan 29, 2026 |
3.68 |
| Jan 28, 2026 |
3.87 |
| Jan 27, 2026 |
3.98 |
| Jan 26, 2026 |
3.97 |
| Jan 23, 2026 |
3.89 |
| Jan 22, 2026 |
3.89 |
| Jan 21, 2026 |
3.79 |
| Jan 20, 2026 |
3.92 |
| Jan 16, 2026 |
3.73 |
| Jan 15, 2026 |
3.66 |
| Jan 14, 2026 |
3.53 |
| Jan 13, 2026 |
3.65 |
| Jan 12, 2026 |
3.72 |
| Jan 9, 2026 |
3.70 |
| Jan 8, 2026 |
3.79 |
| Jan 7, 2026 |
4.00 |
| Jan 6, 2026 |
3.88 |
| Jan 5, 2026 |
4.37 |
| Jan 2, 2026 |
4.27 |
| Dec 31, 2025 |
3.98 |
| Dec 30, 2025 |
3.96 |
| Dec 29, 2025 |
4.03 |
| Dec 26, 2025 |
4.34 |
| Dec 24, 2025 |
4.63 |
| Dec 23, 2025 |
4.50 |
| Dec 22, 2025 |
4.39 |
| Dec 19, 2025 |
4.19 |
| Dec 18, 2025 |
3.96 |
| Dec 17, 2025 |
4.13 |
| Dec 16, 2025 |
4.21 |
| Dec 15, 2025 |
4.07 |
| Dec 12, 2025 |
3.99 |
| Dec 11, 2025 |
3.92 |
| Dec 10, 2025 |
4.09 |
| Dec 9, 2025 |
4.02 |
| Dec 8, 2025 |
4.02 |
| Dec 5, 2025 |
4.18 |
| Dec 4, 2025 |
3.99 |
| Dec 3, 2025 |
3.85 |
| Dec 2, 2025 |
3.68 |
| Dec 1, 2025 |
3.84 |
| Nov 28, 2025 |
3.84 |
| Nov 26, 2025 |
3.86 |
| Nov 25, 2025 |
3.90 |
| Nov 24, 2025 |
4.01 |
| Nov 21, 2025 |
4.23 |
| Nov 20, 2025 |
4.19 |
| Nov 19, 2025 |
4.53 |
| Nov 18, 2025 |
4.54 |
| Nov 17, 2025 |
4.37 |
| Nov 14, 2025 |
4.15 |
| Nov 13, 2025 |
4.17 |
| Nov 12, 2025 |
4.22 |
| Nov 11, 2025 |
4.23 |
| Nov 10, 2025 |
4.29 |
| Nov 7, 2025 |
4.00 |
| Nov 6, 2025 |
4.19 |
| Nov 5, 2025 |
4.26 |
| Nov 4, 2025 |
4.27 |
| Nov 3, 2025 |
4.70 |
| Oct 31, 2025 |
4.95 |
| Oct 30, 2025 |
4.55 |
| Oct 29, 2025 |
4.63 |
| Oct 28, 2025 |
4.64 |
| Oct 27, 2025 |
4.70 |
| Oct 24, 2025 |
4.22 |
| Oct 23, 2025 |
4.39 |
| Oct 22, 2025 |
4.82 |
| Oct 21, 2025 |
5.13 |
| Oct 20, 2025 |
5.22 |
| Oct 17, 2025 |
5.77 |
| Oct 16, 2025 |
6.56 |
| Oct 15, 2025 |
6.13 |
| Oct 14, 2025 |
6.06 |
| Oct 13, 2025 |
5.79 |
| Oct 10, 2025 |
4.77 |
| Oct 9, 2025 |
4.85 |
| Oct 8, 2025 |
5.07 |
| Oct 7, 2025 |
4.37 |
| Oct 6, 2025 |
4.35 |
| Oct 3, 2025 |
4.32 |
| Oct 2, 2025 |
4.13 |
| Oct 1, 2025 |
3.86 |
| Sep 30, 2025 |
3.78 |
| Sep 29, 2025 |
3.42 |
| Sep 26, 2025 |
3.48 |
| Sep 25, 2025 |
3.52 |
| Sep 24, 2025 |
3.56 |
| Sep 23, 2025 |
3.86 |
| Sep 22, 2025 |
3.88 |
| Sep 19, 2025 |
3.79 |
| Sep 18, 2025 |
3.65 |
| Sep 17, 2025 |
3.69 |
| Sep 16, 2025 |
3.72 |
| Sep 15, 2025 |
3.62 |
| Sep 12, 2025 |
4.09 |
| Sep 11, 2025 |
3.90 |
| Sep 10, 2025 |
4.18 |
| Sep 9, 2025 |
4.60 |
| Sep 8, 2025 |
4.27 |
| Sep 5, 2025 |
4.38 |
| Sep 4, 2025 |
4.35 |
| Sep 3, 2025 |
4.65 |
| Sep 2, 2025 |
4.37 |
| Aug 29, 2025 |
4.16 |
| Aug 28, 2025 |
4.25 |
| Aug 27, 2025 |
4.50 |
| Aug 26, 2025 |
5.18 |
| Aug 25, 2025 |
4.82 |
| Aug 22, 2025 |
5.09 |
| Aug 21, 2025 |
4.71 |
| Aug 20, 2025 |
4.52 |
| Aug 19, 2025 |
4.21 |
| Aug 18, 2025 |
5.09 |
| Aug 15, 2025 |
4.87 |
| Aug 14, 2025 |
5.16 |
| Aug 13, 2025 |
4.24 |
| Aug 12, 2025 |
3.85 |
| Aug 11, 2025 |
3.89 |
| Aug 8, 2025 |
3.41 |
| Aug 7, 2025 |
3.51 |
| Aug 6, 2025 |
3.74 |
| Aug 5, 2025 |
3.37 |
| Aug 4, 2025 |
2.93 |
| Aug 1, 2025 |
2.62 |
| Jul 31, 2025 |
2.01 |
| Jul 30, 2025 |
2.03 |
| Jul 29, 2025 |
1.70 |
| Jul 28, 2025 |
1.87 |
| Jul 25, 2025 |
2.11 |
| Jul 24, 2025 |
2.12 |
| Jul 23, 2025 |
2.11 |
| Jul 22, 2025 |
2.08 |
| Jul 21, 2025 |
2.12 |
| Jul 18, 2025 |
2.10 |
| Jul 17, 2025 |
2.16 |
| Jul 16, 2025 |
2.15 |
| Jul 15, 2025 |
2.10 |
| Jul 14, 2025 |
2.14 |
| Jul 11, 2025 |
2.13 |
| Jul 10, 2025 |
2.05 |
| Jul 9, 2025 |
2.31 |
| Jul 8, 2025 |
2.20 |
| Jul 7, 2025 |
2.09 |
| Jul 3, 2025 |
2.15 |
| Jul 2, 2025 |
2.29 |
| Jul 1, 2025 |
2.34 |
| Jun 30, 2025 |
2.42 |
| Jun 27, 2025 |
2.57 |
| Jun 26, 2025 |
2.02 |
| Jun 25, 2025 |
2.78 |
| Jun 24, 2025 |
2.37 |
| Jun 23, 2025 |
2.46 |
| Jun 20, 2025 |
2.50 |
| Jun 18, 2025 |
2.33 |
| Jun 17, 2025 |
2.47 |
| Jun 16, 2025 |
2.52 |
| Jun 13, 2025 |
2.49 |
| Jun 12, 2025 |
2.58 |
| Jun 11, 2025 |
2.49 |
| Jun 10, 2025 |
2.64 |
| Jun 9, 2025 |
2.80 |
| Jun 6, 2025 |
2.45 |
| Jun 5, 2025 |
2.29 |
| Jun 4, 2025 |
1.79 |
| Jun 3, 2025 |
1.87 |
| Jun 2, 2025 |
1.28 |
| May 30, 2025 |
1.31 |
| May 29, 2025 |
1.26 |
| May 28, 2025 |
1.17 |
| May 27, 2025 |
1.04 |
| May 23, 2025 |
0.99 |
| May 22, 2025 |
1.05 |
| May 21, 2025 |
0.94 |
| May 20, 2025 |
0.91 |
| May 19, 2025 |
0.91 |
| May 16, 2025 |
0.90 |
| May 15, 2025 |
0.88 |
| May 14, 2025 |
0.88 |
| May 13, 2025 |
0.92 |
| May 12, 2025 |
0.94 |
| May 9, 2025 |
0.88 |
| May 8, 2025 |
0.88 |
| May 7, 2025 |
0.89 |
| May 6, 2025 |
0.89 |
| May 5, 2025 |
0.86 |
| May 2, 2025 |
0.95 |
| May 1, 2025 |
0.87 |
| Apr 30, 2025 |
0.94 |
| Apr 29, 2025 |
0.81 |
| Apr 28, 2025 |
0.81 |
| Apr 25, 2025 |
0.84 |
| Apr 24, 2025 |
0.85 |
| Apr 23, 2025 |
0.85 |
| Apr 22, 2025 |
0.83 |
| Apr 21, 2025 |
0.86 |
| Apr 17, 2025 |
0.85 |
| Apr 16, 2025 |
0.84 |
| Apr 15, 2025 |
0.91 |
| Apr 14, 2025 |
0.96 |
| Apr 11, 2025 |
0.67 |
| Apr 10, 2025 |
0.67 |
| Apr 9, 2025 |
0.69 |
| Apr 8, 2025 |
0.69 |
| Apr 7, 2025 |
0.62 |
| Apr 4, 2025 |
0.68 |
| Apr 3, 2025 |
0.73 |
| Apr 2, 2025 |
0.78 |
| Apr 1, 2025 |
0.79 |
| Mar 31, 2025 |
0.82 |
| Mar 28, 2025 |
0.84 |
| Mar 27, 2025 |
0.84 |
| Mar 26, 2025 |
0.84 |
| Mar 25, 2025 |
0.87 |
| Mar 24, 2025 |
0.87 |
| Mar 21, 2025 |
0.85 |
| Mar 20, 2025 |
0.86 |
| Mar 19, 2025 |
0.89 |
| Mar 18, 2025 |
0.85 |
| Mar 17, 2025 |
0.85 |
| Mar 14, 2025 |
0.84 |
| Mar 13, 2025 |
0.84 |
| Mar 12, 2025 |
0.81 |
| Mar 11, 2025 |
0.80 |
| Mar 10, 2025 |
0.81 |
| Mar 7, 2025 |
0.86 |
| Mar 6, 2025 |
0.87 |
| Mar 5, 2025 |
0.90 |
| Mar 4, 2025 |
0.90 |
| Mar 3, 2025 |
0.92 |
| Feb 28, 2025 |
0.93 |
| Feb 27, 2025 |
0.90 |
| Feb 26, 2025 |
0.95 |
| Feb 25, 2025 |
0.88 |
| Feb 24, 2025 |
0.94 |
| Feb 21, 2025 |
0.97 |
| Feb 20, 2025 |
0.97 |
| Feb 19, 2025 |
0.97 |
| Feb 18, 2025 |
0.98 |
| Feb 14, 2025 |
0.96 |
| Feb 13, 2025 |
0.95 |
| Feb 12, 2025 |
0.96 |
| Feb 11, 2025 |
0.97 |
| Feb 10, 2025 |
0.93 |
| Feb 7, 2025 |
0.98 |
| Feb 6, 2025 |
0.96 |
| Feb 5, 2025 |
0.96 |
| Feb 4, 2025 |
0.96 |
| Feb 3, 2025 |
0.95 |
| Jan 31, 2025 |
1.02 |
| Jan 30, 2025 |
1.06 |
| Jan 29, 2025 |
1.05 |
| Jan 28, 2025 |
1.03 |
| Jan 27, 2025 |
1.08 |
| Jan 24, 2025 |
1.08 |
| Jan 23, 2025 |
1.06 |
| Jan 22, 2025 |
1.07 |
| Jan 21, 2025 |
1.09 |
| Jan 17, 2025 |
1.07 |
| Jan 16, 2025 |
1.10 |
| Jan 15, 2025 |
1.09 |
| Jan 14, 2025 |
1.04 |
| Jan 13, 2025 |
1.07 |
| Jan 10, 2025 |
1.05 |
| Jan 8, 2025 |
1.10 |
| Jan 7, 2025 |
0.98 |
| Jan 6, 2025 |
1.08 |
| Jan 3, 2025 |
0.94 |
| Jan 2, 2025 |
0.91 |
| Dec 31, 2024 |
0.85 |
| Dec 30, 2024 |
0.88 |
| Dec 27, 2024 |
0.88 |
| Dec 26, 2024 |
0.90 |
| Dec 24, 2024 |
0.90 |
| Dec 23, 2024 |
0.97 |
| Dec 20, 2024 |
0.92 |
| Dec 19, 2024 |
0.95 |
| Dec 18, 2024 |
0.92 |
| Dec 17, 2024 |
0.95 |
| Dec 16, 2024 |
0.96 |
| Dec 13, 2024 |
1.00 |
| Dec 12, 2024 |
1.00 |
| Dec 11, 2024 |
1.06 |
| Dec 10, 2024 |
1.06 |
| Dec 9, 2024 |
1.05 |
| Dec 6, 2024 |
1.02 |
| Dec 5, 2024 |
1.05 |
| Dec 4, 2024 |
1.09 |
| Dec 3, 2024 |
1.02 |
| Dec 2, 2024 |
0.98 |
| Nov 29, 2024 |
0.93 |
| Nov 27, 2024 |
0.95 |
| Nov 26, 2024 |
0.95 |
| Nov 25, 2024 |
0.94 |
| Nov 22, 2024 |
0.94 |
| Nov 21, 2024 |
0.96 |
| Nov 20, 2024 |
0.98 |
| Nov 19, 2024 |
0.95 |
| Nov 18, 2024 |
1.01 |
| Nov 15, 2024 |
1.04 |
| Nov 14, 2024 |
1.07 |
| Nov 13, 2024 |
1.04 |
| Nov 12, 2024 |
1.06 |
| Nov 11, 2024 |
1.10 |
| Nov 8, 2024 |
1.10 |
| Nov 7, 2024 |
1.08 |
| Nov 6, 2024 |
1.09 |
| Nov 5, 2024 |
1.13 |
| Nov 4, 2024 |
1.09 |
| Nov 1, 2024 |
1.07 |
| Oct 31, 2024 |
1.07 |
| Oct 30, 2024 |
1.11 |
| Oct 29, 2024 |
1.18 |
| Oct 28, 2024 |
1.19 |
| Oct 25, 2024 |
1.18 |
| Oct 24, 2024 |
1.23 |
| Oct 23, 2024 |
1.33 |
| Oct 22, 2024 |
1.41 |
| Oct 21, 2024 |
1.38 |
| Oct 18, 2024 |
1.48 |
| Oct 17, 2024 |
1.60 |
| Oct 16, 2024 |
1.35 |
| Oct 15, 2024 |
1.34 |
| Oct 14, 2024 |
1.38 |
| Oct 11, 2024 |
1.27 |
| Oct 10, 2024 |
1.31 |
| Oct 9, 2024 |
1.31 |
| Oct 8, 2024 |
1.36 |
| Oct 7, 2024 |
1.48 |
| Oct 4, 2024 |
1.39 |
| Oct 3, 2024 |
1.30 |
| Oct 2, 2024 |
1.46 |
| Oct 1, 2024 |
1.22 |
| Sep 30, 2024 |
1.24 |
| Sep 27, 2024 |
1.15 |
| Sep 26, 2024 |
1.11 |
| Sep 25, 2024 |
1.07 |
| Sep 24, 2024 |
1.11 |
| Sep 23, 2024 |
1.05 |
| Sep 20, 2024 |
1.08 |
| Sep 19, 2024 |
1.11 |
| Sep 18, 2024 |
1.09 |
| Sep 17, 2024 |
1.09 |
| Sep 16, 2024 |
1.06 |
| Sep 13, 2024 |
1.06 |
| Sep 12, 2024 |
1.04 |
| Sep 11, 2024 |
1.07 |
| Sep 10, 2024 |
1.09 |
| Sep 9, 2024 |
1.08 |
| Sep 6, 2024 |
1.03 |
| Sep 5, 2024 |
1.05 |
| Sep 4, 2024 |
1.05 |
| Sep 3, 2024 |
1.05 |
| Aug 30, 2024 |
1.13 |
| Aug 29, 2024 |
1.12 |
| Aug 28, 2024 |
1.17 |
| Aug 27, 2024 |
1.26 |
| Aug 26, 2024 |
1.30 |
| Aug 23, 2024 |
1.22 |
| Aug 22, 2024 |
1.20 |
| Aug 21, 2024 |
1.20 |
| Aug 20, 2024 |
1.20 |
| Aug 19, 2024 |
1.19 |
| Aug 16, 2024 |
1.20 |
| Aug 15, 2024 |
1.10 |
| Aug 14, 2024 |
1.06 |
| Aug 13, 2024 |
1.06 |
| Aug 12, 2024 |
1.06 |
| Aug 9, 2024 |
1.06 |
| Aug 8, 2024 |
1.05 |
| Aug 7, 2024 |
1.09 |
| Aug 6, 2024 |
1.06 |
| Aug 5, 2024 |
1.15 |
| Aug 2, 2024 |
1.26 |
| Aug 1, 2024 |
1.31 |
| Jul 31, 2024 |
1.39 |
| Jul 30, 2024 |
1.35 |
| Jul 29, 2024 |
1.36 |
| Jul 26, 2024 |
1.36 |
| Jul 25, 2024 |
1.39 |
| Jul 24, 2024 |
1.41 |
| Jul 23, 2024 |
1.43 |
| Jul 22, 2024 |
1.42 |
| Jul 19, 2024 |
1.43 |
| Jul 18, 2024 |
1.48 |
| Jul 17, 2024 |
1.52 |
| Jul 16, 2024 |
1.63 |
| Jul 15, 2024 |
1.63 |
| Jul 12, 2024 |
1.72 |
| Jul 11, 2024 |
1.58 |
| Jul 10, 2024 |
1.51 |
| Jul 9, 2024 |
1.52 |
| Jul 8, 2024 |
1.56 |
| Jul 5, 2024 |
1.60 |
| Jul 3, 2024 |
1.50 |
| Jul 2, 2024 |
1.58 |
| Jul 1, 2024 |
1.62 |
| Jun 28, 2024 |
1.67 |
| Jun 27, 2024 |
1.69 |
| Jun 26, 2024 |
1.71 |
| Jun 25, 2024 |
1.72 |
| Jun 24, 2024 |
1.72 |
| Jun 21, 2024 |
1.68 |
| Jun 20, 2024 |
1.69 |
| Jun 18, 2024 |
1.77 |
| Jun 17, 2024 |
1.82 |
| Jun 14, 2024 |
1.84 |
| Jun 13, 2024 |
1.86 |
| Jun 12, 2024 |
1.85 |
| Jun 11, 2024 |
1.86 |
| Jun 10, 2024 |
1.86 |
| Jun 7, 2024 |
1.88 |
| Jun 6, 2024 |
1.87 |
| Jun 5, 2024 |
1.90 |
| Jun 4, 2024 |
1.88 |
| Jun 3, 2024 |
1.58 |
| May 31, 2024 |
1.66 |
| May 30, 2024 |
1.74 |
| May 29, 2024 |
1.77 |
| May 28, 2024 |
1.74 |
| May 24, 2024 |
1.75 |
| May 23, 2024 |
1.75 |
| May 22, 2024 |
1.76 |
| May 21, 2024 |
1.76 |
| May 20, 2024 |
1.75 |
| May 17, 2024 |
1.75 |
| May 16, 2024 |
1.77 |
| May 15, 2024 |
1.82 |
| May 14, 2024 |
1.85 |
| May 13, 2024 |
1.81 |
| May 10, 2024 |
1.78 |
| May 9, 2024 |
1.81 |
| May 8, 2024 |
1.79 |
| May 7, 2024 |
1.82 |
| May 6, 2024 |
1.79 |
| May 3, 2024 |
1.76 |
| May 2, 2024 |
1.76 |
| May 1, 2024 |
1.76 |
| Apr 30, 2024 |
1.77 |
| Apr 29, 2024 |
1.80 |
| Apr 26, 2024 |
1.80 |
| Apr 25, 2024 |
1.81 |
| Apr 24, 2024 |
1.81 |
| Apr 23, 2024 |
1.80 |
| Apr 22, 2024 |
1.80 |
| Apr 19, 2024 |
1.80 |
| Apr 18, 2024 |
1.80 |
| Apr 17, 2024 |
1.81 |
| Apr 16, 2024 |
1.79 |
| Apr 15, 2024 |
1.80 |
| Apr 12, 2024 |
1.81 |
| Apr 11, 2024 |
1.81 |
| Apr 10, 2024 |
1.82 |
| Apr 9, 2024 |
1.80 |
| Apr 8, 2024 |
1.81 |
| Apr 5, 2024 |
1.83 |
| Apr 4, 2024 |
1.80 |
| Apr 3, 2024 |
1.83 |
| Apr 2, 2024 |
1.82 |
| Apr 1, 2024 |
1.81 |
| Mar 28, 2024 |
1.86 |
| Mar 27, 2024 |
1.87 |
| Mar 26, 2024 |
1.84 |
| Mar 25, 2024 |
1.86 |
| Mar 22, 2024 |
1.87 |
| Mar 21, 2024 |
1.81 |
| Mar 20, 2024 |
1.90 |
| Mar 19, 2024 |
1.82 |
| Mar 18, 2024 |
1.81 |
| Mar 15, 2024 |
1.86 |
| Mar 14, 2024 |
1.80 |
| Mar 13, 2024 |
1.84 |
| Mar 12, 2024 |
1.83 |
| Mar 11, 2024 |
1.81 |
| Mar 8, 2024 |
1.85 |
| Mar 7, 2024 |
1.72 |
| Mar 6, 2024 |
1.73 |
| Mar 5, 2024 |
1.69 |
| Mar 4, 2024 |
1.71 |
| Mar 1, 2024 |
1.79 |
| Feb 29, 2024 |
1.78 |
| Feb 28, 2024 |
1.85 |
| Feb 27, 2024 |
1.85 |
| Feb 26, 2024 |
1.74 |
| Feb 23, 2024 |
1.64 |
| Feb 22, 2024 |
1.57 |
| Feb 21, 2024 |
1.60 |
| Feb 20, 2024 |
1.64 |
| Feb 16, 2024 |
1.71 |
| Feb 15, 2024 |
1.77 |
| Feb 14, 2024 |
1.69 |
| Feb 13, 2024 |
1.65 |
| Feb 12, 2024 |
1.80 |
| Feb 9, 2024 |
1.73 |
| Feb 8, 2024 |
1.79 |
| Feb 7, 2024 |
2.00 |
| Feb 6, 2024 |
2.01 |
| Feb 5, 2024 |
1.72 |
| Feb 2, 2024 |
1.80 |
| Feb 1, 2024 |
1.82 |
| Jan 31, 2024 |
1.77 |
| Jan 30, 2024 |
1.83 |
| Jan 29, 2024 |
1.98 |
| Jan 26, 2024 |
1.80 |
| Jan 25, 2024 |
1.81 |
| Jan 24, 2024 |
1.90 |
| Jan 23, 2024 |
1.75 |
| Jan 22, 2024 |
1.67 |
| Jan 19, 2024 |
1.54 |
| Jan 18, 2024 |
1.62 |
| Jan 17, 2024 |
1.68 |
| Jan 16, 2024 |
1.86 |
| Jan 12, 2024 |
2.05 |
| Jan 11, 2024 |
2.07 |
| Jan 10, 2024 |
2.23 |
| Jan 9, 2024 |
2.24 |
| Jan 8, 2024 |
2.37 |
| Jan 5, 2024 |
2.13 |
| Jan 4, 2024 |
2.12 |
| Jan 3, 2024 |
2.31 |
| Jan 2, 2024 |
2.25 |
| Dec 29, 2023 |
1.90 |
| Dec 28, 2023 |
1.83 |
| Dec 27, 2023 |
1.61 |
| Dec 26, 2023 |
1.59 |
| Dec 22, 2023 |
1.55 |
| Dec 21, 2023 |
1.56 |
| Dec 20, 2023 |
1.51 |
| Dec 19, 2023 |
1.56 |
| Dec 18, 2023 |
1.42 |
| Dec 15, 2023 |
1.39 |
| Dec 14, 2023 |
1.52 |
| Dec 13, 2023 |
1.51 |
| Dec 12, 2023 |
1.47 |
| Dec 11, 2023 |
1.47 |
| Dec 8, 2023 |
1.50 |
| Dec 7, 2023 |
1.56 |
| Dec 6, 2023 |
1.51 |
| Dec 5, 2023 |
1.50 |
| Dec 4, 2023 |
1.53 |
| Dec 1, 2023 |
1.63 |
| Nov 30, 2023 |
1.56 |
| Nov 29, 2023 |
1.54 |
| Nov 28, 2023 |
1.55 |
| Nov 27, 2023 |
1.53 |
| Nov 24, 2023 |
1.60 |
| Nov 22, 2023 |
1.50 |
| Nov 21, 2023 |
1.52 |
| Nov 20, 2023 |
1.57 |
| Nov 17, 2023 |
1.65 |
| Nov 16, 2023 |
1.62 |
| Nov 15, 2023 |
1.72 |
| Nov 14, 2023 |
1.70 |
| Nov 13, 2023 |
1.64 |
| Nov 10, 2023 |
1.57 |
| Nov 9, 2023 |
1.47 |
| Nov 8, 2023 |
1.58 |
| Nov 7, 2023 |
1.61 |
| Nov 6, 2023 |
1.74 |
| Nov 3, 2023 |
1.83 |
| Nov 2, 2023 |
1.67 |
| Nov 1, 2023 |
1.53 |
| Oct 31, 2023 |
1.43 |
| Oct 30, 2023 |
1.29 |
| Oct 27, 2023 |
1.22 |
| Oct 26, 2023 |
1.28 |
| Oct 25, 2023 |
1.21 |
| Oct 24, 2023 |
1.26 |
| Oct 23, 2023 |
1.23 |
| Oct 20, 2023 |
1.27 |
| Oct 19, 2023 |
1.30 |
| Oct 18, 2023 |
1.32 |
| Oct 17, 2023 |
1.39 |
| Oct 16, 2023 |
1.30 |
| Oct 13, 2023 |
1.34 |
| Oct 12, 2023 |
1.34 |
| Oct 11, 2023 |
1.45 |
| Oct 10, 2023 |
1.50 |
| Oct 9, 2023 |
1.41 |
| Oct 6, 2023 |
1.46 |
| Oct 5, 2023 |
1.39 |
| Oct 4, 2023 |
1.31 |
| Oct 3, 2023 |
1.28 |
| Oct 2, 2023 |
1.30 |
| Sep 29, 2023 |
1.32 |
| Sep 28, 2023 |
1.27 |
| Sep 27, 2023 |
1.23 |
| Sep 26, 2023 |
1.24 |
| Sep 25, 2023 |
1.28 |
| Sep 22, 2023 |
1.20 |
| Sep 21, 2023 |
1.18 |
| Sep 20, 2023 |
1.25 |
| Sep 19, 2023 |
1.34 |
| Sep 18, 2023 |
1.32 |
| Sep 15, 2023 |
1.34 |
| Sep 14, 2023 |
1.39 |
| Sep 13, 2023 |
1.49 |
| Sep 12, 2023 |
1.59 |
| Sep 11, 2023 |
1.53 |
| Sep 8, 2023 |
1.62 |
| Sep 7, 2023 |
1.69 |
| Sep 6, 2023 |
1.77 |
| Sep 5, 2023 |
1.79 |
| Sep 1, 2023 |
1.94 |
| Aug 31, 2023 |
1.90 |
| Aug 30, 2023 |
1.96 |
| Aug 29, 2023 |
1.89 |
| Aug 28, 2023 |
1.81 |
| Aug 25, 2023 |
1.88 |
| Aug 24, 2023 |
1.89 |
| Aug 23, 2023 |
1.96 |
| Aug 22, 2023 |
1.98 |
| Aug 21, 2023 |
1.90 |
| Aug 18, 2023 |
2.10 |
| Aug 17, 2023 |
2.30 |
| Aug 16, 2023 |
2.37 |
| Aug 15, 2023 |
2.39 |
| Aug 14, 2023 |
2.55 |
| Aug 11, 2023 |
2.54 |
| Aug 10, 2023 |
2.55 |
| Aug 9, 2023 |
2.56 |
| Aug 8, 2023 |
2.50 |
| Aug 7, 2023 |
2.58 |
| Aug 4, 2023 |
2.69 |
| Aug 3, 2023 |
2.76 |
| Aug 2, 2023 |
2.73 |
| Aug 1, 2023 |
2.77 |
| Jul 31, 2023 |
2.88 |
| Jul 28, 2023 |
2.85 |
| Jul 27, 2023 |
2.79 |
| Jul 26, 2023 |
2.99 |
| Jul 25, 2023 |
2.81 |
| Jul 24, 2023 |
2.83 |
| Jul 21, 2023 |
3.04 |
| Jul 20, 2023 |
2.92 |
| Jul 19, 2023 |
3.06 |
| Jul 18, 2023 |
2.84 |
| Jul 17, 2023 |
2.83 |
| Jul 14, 2023 |
2.79 |
| Jul 13, 2023 |
2.87 |
| Jul 12, 2023 |
2.82 |
| Jul 11, 2023 |
2.77 |
| Jul 10, 2023 |
2.76 |
| Jul 7, 2023 |
2.70 |
| Jul 6, 2023 |
2.67 |
| Jul 5, 2023 |
2.85 |
| Jul 3, 2023 |
2.94 |
| Jun 30, 2023 |
2.99 |
| Jun 29, 2023 |
2.97 |
| Jun 28, 2023 |
3.09 |
| Jun 27, 2023 |
3.11 |
| Jun 26, 2023 |
3.06 |
| Jun 23, 2023 |
3.05 |
| Jun 22, 2023 |
3.09 |
| Jun 21, 2023 |
3.16 |
| Jun 20, 2023 |
3.22 |
| Jun 16, 2023 |
3.06 |
| Jun 15, 2023 |
3.08 |
| Jun 14, 2023 |
3.08 |
| Jun 13, 2023 |
3.24 |
| Jun 12, 2023 |
3.19 |
| Jun 9, 2023 |
3.14 |
| Jun 8, 2023 |
3.18 |
| Jun 7, 2023 |
3.24 |
| Jun 6, 2023 |
3.30 |
| Jun 5, 2023 |
3.20 |
| Jun 2, 2023 |
3.18 |
| Jun 1, 2023 |
3.03 |
| May 31, 2023 |
3.10 |
| May 30, 2023 |
3.18 |
| May 26, 2023 |
3.11 |
| May 25, 2023 |
2.99 |
| May 24, 2023 |
3.18 |
| May 23, 2023 |
3.20 |
| May 22, 2023 |
3.30 |
| May 19, 2023 |
3.14 |
| May 18, 2023 |
3.14 |
| May 17, 2023 |
3.34 |
| May 16, 2023 |
3.30 |
| May 15, 2023 |
3.25 |
| May 12, 2023 |
2.97 |
| May 11, 2023 |
3.05 |
| May 10, 2023 |
3.08 |
| May 9, 2023 |
3.01 |
| May 8, 2023 |
3.02 |
| May 5, 2023 |
3.03 |
| May 4, 2023 |
2.96 |
| May 3, 2023 |
3.12 |
| May 2, 2023 |
2.95 |
| May 1, 2023 |
3.15 |
| Apr 28, 2023 |
3.08 |
| Apr 27, 2023 |
3.03 |
| Apr 26, 2023 |
2.96 |
| Apr 25, 2023 |
3.14 |
| Apr 24, 2023 |
3.18 |
| Apr 21, 2023 |
3.35 |
| Apr 20, 2023 |
3.21 |
| Apr 19, 2023 |
3.40 |
| Apr 18, 2023 |
3.42 |
| Apr 17, 2023 |
3.61 |
| Apr 14, 2023 |
3.52 |
| Apr 13, 2023 |
3.71 |
| Apr 12, 2023 |
3.34 |
| Apr 11, 2023 |
3.68 |
| Apr 10, 2023 |
3.57 |
| Apr 6, 2023 |
3.85 |
| Apr 5, 2023 |
3.54 |
| Apr 4, 2023 |
3.63 |
| Apr 3, 2023 |
3.68 |
| Mar 31, 2023 |
3.46 |
| Mar 30, 2023 |
3.52 |
| Mar 29, 2023 |
3.38 |
| Mar 28, 2023 |
3.14 |
| Mar 27, 2023 |
3.08 |
| Mar 24, 2023 |
3.10 |
| Mar 23, 2023 |
3.23 |
| Mar 22, 2023 |
3.35 |
| Mar 21, 2023 |
3.60 |
| Mar 20, 2023 |
3.56 |
| Mar 17, 2023 |
3.63 |
| Mar 16, 2023 |
3.57 |
| Mar 15, 2023 |
3.87 |
| Mar 14, 2023 |
4.00 |
| Mar 13, 2023 |
3.73 |
| Mar 10, 2023 |
3.70 |
| Mar 9, 2023 |
3.73 |
| Mar 8, 2023 |
3.97 |
| Mar 7, 2023 |
4.03 |
| Mar 6, 2023 |
4.09 |
| Mar 3, 2023 |
4.46 |
| Mar 2, 2023 |
4.27 |
| Mar 1, 2023 |
4.31 |
| Feb 28, 2023 |
4.30 |
| Feb 27, 2023 |
4.23 |
| Feb 24, 2023 |
4.18 |
| Feb 23, 2023 |
4.37 |
| Feb 22, 2023 |
4.40 |
| Feb 21, 2023 |
4.42 |
| Feb 17, 2023 |
4.68 |
| Feb 16, 2023 |
4.53 |
| Feb 15, 2023 |
4.56 |
| Feb 14, 2023 |
4.84 |
| Feb 13, 2023 |
5.12 |
| Feb 10, 2023 |
5.07 |
| Feb 9, 2023 |
5.20 |
| Feb 8, 2023 |
4.91 |
| Feb 7, 2023 |
5.02 |
| Feb 6, 2023 |
5.15 |
| Feb 3, 2023 |
5.95 |
| Feb 2, 2023 |
6.14 |
| Feb 1, 2023 |
6.31 |
| Jan 31, 2023 |
6.02 |
| Jan 30, 2023 |
5.78 |
| Jan 27, 2023 |
6.80 |
| Jan 26, 2023 |
6.41 |
| Jan 25, 2023 |
6.18 |
| Jan 24, 2023 |
6.67 |
| Jan 23, 2023 |
6.75 |
| Jan 20, 2023 |
6.76 |
| Jan 19, 2023 |
6.72 |
| Jan 18, 2023 |
6.38 |
| Jan 17, 2023 |
6.85 |
| Jan 13, 2023 |
7.39 |
| Jan 12, 2023 |
6.39 |
| Jan 11, 2023 |
5.36 |
| Jan 10, 2023 |
5.25 |
| Jan 9, 2023 |
5.62 |
| Jan 6, 2023 |
5.57 |
| Jan 5, 2023 |
5.43 |
| Jan 4, 2023 |
5.55 |
| Jan 3, 2023 |
4.24 |
| Dec 30, 2022 |
4.18 |
| Dec 29, 2022 |
3.63 |
| Dec 28, 2022 |
3.22 |
| Dec 27, 2022 |
3.26 |
| Dec 23, 2022 |
3.48 |
| Dec 22, 2022 |
3.60 |
| Dec 21, 2022 |
3.61 |
| Dec 20, 2022 |
3.47 |
| Dec 19, 2022 |
3.62 |
| Dec 16, 2022 |
3.62 |
| Dec 15, 2022 |
3.74 |
| Dec 14, 2022 |
3.84 |
| Dec 13, 2022 |
3.80 |
| Dec 12, 2022 |
3.76 |
| Dec 9, 2022 |
4.09 |
| Dec 8, 2022 |
4.07 |
| Dec 7, 2022 |
3.67 |
| Dec 6, 2022 |
3.70 |
| Dec 5, 2022 |
3.71 |
| Dec 2, 2022 |
3.82 |
| Dec 1, 2022 |
3.69 |
| Nov 30, 2022 |
3.70 |
| Nov 29, 2022 |
3.53 |
| Nov 28, 2022 |
3.47 |
| Nov 25, 2022 |
3.60 |
| Nov 23, 2022 |
3.70 |
| Nov 22, 2022 |
3.66 |
| Nov 21, 2022 |
3.72 |
| Nov 18, 2022 |
4.07 |
| Nov 17, 2022 |
4.14 |
| Nov 16, 2022 |
4.35 |
| Nov 15, 2022 |
4.86 |
| Nov 14, 2022 |
4.51 |
| Nov 11, 2022 |
4.23 |
| Nov 10, 2022 |
3.98 |
| Nov 9, 2022 |
3.61 |
| Nov 8, 2022 |
3.74 |
| Nov 7, 2022 |
3.87 |
| Nov 4, 2022 |
3.82 |
| Nov 3, 2022 |
3.71 |
| Nov 2, 2022 |
3.65 |
| Nov 1, 2022 |
3.90 |
| Oct 31, 2022 |
3.71 |
| Oct 28, 2022 |
3.86 |
| Oct 27, 2022 |
3.95 |
| Oct 26, 2022 |
3.97 |
| Oct 25, 2022 |
3.77 |
| Oct 24, 2022 |
3.53 |
| Oct 21, 2022 |
3.88 |
| Oct 20, 2022 |
3.79 |
| Oct 19, 2022 |
3.68 |
| Oct 18, 2022 |
3.93 |
| Oct 17, 2022 |
3.80 |
| Oct 14, 2022 |
3.73 |
| Oct 13, 2022 |
3.53 |
| Oct 12, 2022 |
3.51 |
| Oct 11, 2022 |
3.39 |
| Oct 10, 2022 |
3.52 |
| Oct 7, 2022 |
3.66 |
| Oct 6, 2022 |
3.93 |
| Oct 5, 2022 |
3.94 |
| Oct 4, 2022 |
4.09 |
| Oct 3, 2022 |
3.97 |
| Sep 30, 2022 |
4.01 |
| Sep 29, 2022 |
4.28 |
| Sep 28, 2022 |
4.70 |
| Sep 27, 2022 |
4.61 |
| Sep 26, 2022 |
4.55 |
| Sep 23, 2022 |
4.59 |
| Sep 22, 2022 |
4.67 |
| Sep 21, 2022 |
4.75 |
| Sep 20, 2022 |
5.00 |
| Sep 19, 2022 |
5.00 |
| Sep 16, 2022 |
5.08 |
| Sep 15, 2022 |
5.42 |
| Sep 14, 2022 |
5.32 |
| Sep 13, 2022 |
5.41 |
| Sep 12, 2022 |
5.58 |
| Sep 9, 2022 |
5.77 |
| Sep 8, 2022 |
5.70 |
| Sep 7, 2022 |
5.71 |
| Sep 6, 2022 |
5.59 |
| Sep 2, 2022 |
5.91 |
| Sep 1, 2022 |
6.29 |
| Aug 31, 2022 |
6.13 |
| Aug 30, 2022 |
5.98 |
| Aug 29, 2022 |
5.83 |
| Aug 26, 2022 |
6.00 |
| Aug 25, 2022 |
5.95 |
| Aug 24, 2022 |
6.30 |
| Aug 23, 2022 |
6.02 |
| Aug 22, 2022 |
5.75 |
| Aug 19, 2022 |
6.01 |
| Aug 18, 2022 |
6.19 |
| Aug 17, 2022 |
6.83 |
| Aug 16, 2022 |
7.97 |
| Aug 15, 2022 |
7.97 |
| Aug 12, 2022 |
7.98 |
| Aug 11, 2022 |
7.96 |
| Aug 10, 2022 |
8.09 |
| Aug 9, 2022 |
7.97 |
| Aug 8, 2022 |
8.70 |
| Aug 5, 2022 |
8.63 |
| Aug 4, 2022 |
9.05 |
| Aug 3, 2022 |
8.77 |
| Aug 2, 2022 |
8.67 |
| Aug 1, 2022 |
8.53 |
| Jul 29, 2022 |
10.48 |
| Jul 28, 2022 |
10.70 |
| Jul 27, 2022 |
10.70 |
| Jul 26, 2022 |
10.42 |
| Jul 25, 2022 |
10.62 |
| Jul 22, 2022 |
10.00 |
| Jul 21, 2022 |
10.57 |
| Jul 20, 2022 |
10.08 |
| Jul 19, 2022 |
9.77 |
| Jul 18, 2022 |
9.30 |
| Jul 15, 2022 |
8.95 |
| Jul 14, 2022 |
9.08 |
| Jul 13, 2022 |
10.02 |
| Jul 12, 2022 |
10.48 |
| Jul 11, 2022 |
10.27 |
| Jul 8, 2022 |
11.50 |
| Jul 7, 2022 |
11.84 |
| Jul 6, 2022 |
11.68 |
| Jul 5, 2022 |
12.34 |
| Jul 1, 2022 |
11.49 |
| Jun 30, 2022 |
11.30 |
| Jun 29, 2022 |
10.88 |
| Jun 28, 2022 |
11.36 |
| Jun 27, 2022 |
11.57 |
| Jun 24, 2022 |
12.35 |
| Jun 23, 2022 |
11.99 |
| Jun 22, 2022 |
11.49 |
| Jun 21, 2022 |
11.88 |
| Jun 17, 2022 |
11.03 |
| Jun 16, 2022 |
10.25 |
| Jun 15, 2022 |
9.79 |
| Jun 14, 2022 |
9.06 |
| Jun 13, 2022 |
8.90 |
| Jun 10, 2022 |
9.52 |
| Jun 9, 2022 |
10.30 |
| Jun 8, 2022 |
10.76 |
| Jun 7, 2022 |
9.01 |
| Jun 6, 2022 |
8.37 |
| Jun 3, 2022 |
8.53 |
| Jun 2, 2022 |
8.49 |
| Jun 1, 2022 |
8.62 |
| May 31, 2022 |
8.70 |
| May 27, 2022 |
8.27 |
| May 26, 2022 |
11.31 |
| May 25, 2022 |
10.63 |
| May 24, 2022 |
10.55 |
| May 23, 2022 |
11.35 |
| May 20, 2022 |
10.74 |
| May 19, 2022 |
12.20 |
| May 18, 2022 |
12.06 |
| May 17, 2022 |
12.70 |
| May 16, 2022 |
11.99 |
| May 13, 2022 |
12.00 |
| May 12, 2022 |
10.83 |
| May 11, 2022 |
10.51 |
| May 10, 2022 |
11.81 |
| May 9, 2022 |
10.77 |
| May 6, 2022 |
12.12 |
| May 5, 2022 |
12.94 |
| May 4, 2022 |
13.76 |
| May 3, 2022 |
13.69 |
| May 2, 2022 |
13.75 |
| Apr 29, 2022 |
12.54 |
| Apr 28, 2022 |
12.85 |
| Apr 27, 2022 |
12.46 |
| Apr 26, 2022 |
11.90 |
| Apr 25, 2022 |
12.66 |
| Apr 22, 2022 |
13.21 |
| Apr 21, 2022 |
14.17 |
| Apr 20, 2022 |
14.49 |
| Apr 19, 2022 |
12.84 |
| Apr 18, 2022 |
12.28 |
| Apr 14, 2022 |
13.32 |
| Apr 13, 2022 |
13.91 |
| Apr 12, 2022 |
14.63 |
| Apr 11, 2022 |
14.03 |
| Apr 8, 2022 |
14.17 |
| Apr 7, 2022 |
15.99 |
| Apr 6, 2022 |
16.69 |
| Apr 5, 2022 |
17.06 |
| Apr 4, 2022 |
18.43 |
| Apr 1, 2022 |
17.51 |
| Mar 31, 2022 |
16.24 |
| Mar 30, 2022 |
18.95 |
| Mar 29, 2022 |
19.39 |
| Mar 28, 2022 |
16.85 |
| Mar 25, 2022 |
17.79 |
| Mar 24, 2022 |
20.00 |
| Mar 23, 2022 |
19.53 |
| Mar 22, 2022 |
18.30 |
| Mar 21, 2022 |
18.02 |
| Mar 18, 2022 |
19.59 |
| Mar 17, 2022 |
16.70 |
| Mar 16, 2022 |
17.21 |
| Mar 15, 2022 |
13.48 |
| Mar 14, 2022 |
12.54 |
| Mar 11, 2022 |
16.76 |
| Mar 10, 2022 |
18.52 |
| Mar 9, 2022 |
21.49 |
| Mar 8, 2022 |
20.03 |
| Mar 7, 2022 |
20.91 |
| Mar 4, 2022 |
21.15 |
| Mar 3, 2022 |
22.79 |
| Mar 2, 2022 |
25.69 |
| Mar 1, 2022 |
26.36 |
| Feb 28, 2022 |
24.72 |
| Feb 25, 2022 |
24.96 |
| Feb 24, 2022 |
25.15 |
| Feb 23, 2022 |
24.06 |
| Feb 22, 2022 |
25.30 |
| Feb 18, 2022 |
26.72 |
| Feb 17, 2022 |
27.77 |
| Feb 16, 2022 |
28.86 |
| Feb 15, 2022 |
27.82 |
| Feb 14, 2022 |
24.89 |
| Feb 11, 2022 |
23.63 |
| Feb 10, 2022 |
25.05 |
| Feb 9, 2022 |
22.96 |
| Feb 8, 2022 |
21.82 |
| Feb 7, 2022 |
22.97 |
| Feb 4, 2022 |
22.65 |
| Feb 3, 2022 |
23.43 |
| Feb 2, 2022 |
23.51 |
| Feb 1, 2022 |
26.61 |
| Jan 31, 2022 |
25.25 |
| Jan 28, 2022 |
22.30 |
| Jan 27, 2022 |
20.89 |
| Jan 26, 2022 |
24.65 |
| Jan 25, 2022 |
27.18 |
| Jan 24, 2022 |
28.90 |
| Jan 21, 2022 |
28.82 |
| Jan 20, 2022 |
32.65 |
| Jan 19, 2022 |
32.75 |
| Jan 18, 2022 |
34.21 |
| Jan 14, 2022 |
35.06 |
| Jan 13, 2022 |
35.42 |
| Jan 12, 2022 |
40.50 |
| Jan 11, 2022 |
39.02 |
| Jan 10, 2022 |
39.89 |
| Jan 7, 2022 |
40.69 |
| Jan 6, 2022 |
40.06 |
| Jan 5, 2022 |
39.20 |
| Jan 4, 2022 |
43.29 |
| Jan 3, 2022 |
46.93 |
| Dec 31, 2021 |
47.39 |
| Dec 30, 2021 |
47.88 |
| Dec 29, 2021 |
45.65 |
| Dec 28, 2021 |
45.28 |
| Dec 27, 2021 |
46.33 |
| Dec 23, 2021 |
46.93 |
| Dec 22, 2021 |
45.87 |
| Dec 21, 2021 |
48.10 |
| Dec 20, 2021 |
47.06 |
| Dec 17, 2021 |
47.72 |
| Dec 16, 2021 |
49.00 |
| Dec 15, 2021 |
46.97 |
| Dec 14, 2021 |
49.40 |
| Dec 13, 2021 |
51.20 |
| Dec 10, 2021 |
53.42 |
| Dec 9, 2021 |
54.77 |
| Dec 8, 2021 |
53.36 |
| Dec 7, 2021 |
51.23 |
| Dec 6, 2021 |
49.35 |
| Dec 3, 2021 |
52.75 |
| Dec 2, 2021 |
57.43 |
| Dec 1, 2021 |
59.66 |
| Nov 30, 2021 |
60.46 |
| Nov 29, 2021 |
63.55 |
| Nov 26, 2021 |
63.20 |
| Nov 24, 2021 |
64.91 |
| Nov 23, 2021 |
64.34 |
| Nov 22, 2021 |
65.87 |
| Nov 19, 2021 |
68.57 |
| Nov 18, 2021 |
68.55 |
| Nov 17, 2021 |
67.58 |
| Nov 16, 2021 |
68.82 |
| Nov 15, 2021 |
60.79 |
| Nov 12, 2021 |
60.10 |
| Nov 11, 2021 |
61.00 |
| Nov 10, 2021 |
60.00 |
| Nov 9, 2021 |
57.46 |
| Nov 8, 2021 |
59.14 |
| Nov 5, 2021 |
61.00 |
| Nov 4, 2021 |
62.49 |
| Nov 3, 2021 |
63.60 |
| Nov 2, 2021 |
63.16 |
| Nov 1, 2021 |
63.94 |
| Oct 29, 2021 |
61.79 |
| Oct 28, 2021 |
60.10 |
| Oct 27, 2021 |
61.95 |
| Oct 26, 2021 |
63.50 |
| Oct 25, 2021 |
67.64 |
| Oct 22, 2021 |
67.43 |
| Oct 21, 2021 |
67.00 |
| Oct 20, 2021 |
66.40 |
| Oct 19, 2021 |
65.67 |
| Oct 18, 2021 |
67.23 |
| Oct 15, 2021 |
65.83 |
| Oct 14, 2021 |
66.78 |
| Oct 13, 2021 |
66.64 |
| Oct 12, 2021 |
65.10 |
| Oct 11, 2021 |
67.30 |
| Oct 8, 2021 |
71.01 |
| Oct 7, 2021 |
73.18 |
| Oct 6, 2021 |
72.46 |
| Oct 5, 2021 |
74.50 |
| Oct 4, 2021 |
72.37 |
| Oct 1, 2021 |
71.73 |
| Sep 30, 2021 |
72.49 |
| Sep 29, 2021 |
71.21 |
| Sep 28, 2021 |
69.36 |
| Sep 27, 2021 |
70.02 |
| Sep 24, 2021 |
68.00 |
| Sep 23, 2021 |
70.30 |
| Sep 22, 2021 |
76.57 |
| Sep 21, 2021 |
73.68 |
| Sep 20, 2021 |
72.32 |
| Sep 17, 2021 |
75.85 |
| Sep 16, 2021 |
68.14 |
| Sep 15, 2021 |
68.12 |
| Sep 14, 2021 |
68.72 |
| Sep 13, 2021 |
68.41 |
| Sep 10, 2021 |
72.00 |
| Sep 9, 2021 |
77.27 |
| Sep 8, 2021 |
74.53 |
| Sep 7, 2021 |
74.53 |
| Sep 3, 2021 |
71.69 |
| Sep 2, 2021 |
71.11 |
| Sep 1, 2021 |
71.81 |
| Aug 31, 2021 |
70.92 |
| Aug 30, 2021 |
64.18 |
| Aug 27, 2021 |
63.61 |
| Aug 26, 2021 |
62.92 |
| Aug 25, 2021 |
67.71 |
| Aug 24, 2021 |
68.04 |
| Aug 23, 2021 |
66.55 |
| Aug 20, 2021 |
59.78 |
| Aug 19, 2021 |
57.18 |
| Aug 18, 2021 |
67.90 |
| Aug 17, 2021 |
66.00 |
| Aug 16, 2021 |
70.18 |
| Aug 13, 2021 |
70.18 |
| Aug 12, 2021 |
71.00 |
| Aug 11, 2021 |
71.69 |
| Aug 10, 2021 |
78.43 |
| Aug 9, 2021 |
76.30 |
| Aug 6, 2021 |
72.27 |
| Aug 5, 2021 |
77.38 |
| Aug 4, 2021 |
76.85 |
| Aug 3, 2021 |
78.14 |
| Aug 2, 2021 |
80.35 |
| Jul 30, 2021 |
78.08 |
| Jul 29, 2021 |
76.15 |
| Jul 28, 2021 |
73.76 |
| Jul 27, 2021 |
60.70 |
| Jul 26, 2021 |
62.93 |
| Jul 23, 2021 |
73.24 |
| Jul 22, 2021 |
77.97 |
| Jul 21, 2021 |
77.99 |
| Jul 20, 2021 |
75.95 |
| Jul 19, 2021 |
75.98 |
| Jul 16, 2021 |
77.45 |
| Jul 15, 2021 |
74.16 |
| Jul 14, 2021 |
74.32 |
| Jul 13, 2021 |
76.33 |
| Jul 12, 2021 |
77.75 |
| Jul 9, 2021 |
80.70 |
| Jul 8, 2021 |
74.94 |
| Jul 7, 2021 |
75.45 |
| Jul 6, 2021 |
74.51 |
| Jul 2, 2021 |
81.66 |
| Jul 1, 2021 |
84.43 |
| Jun 30, 2021 |
83.95 |
| Jun 29, 2021 |
80.80 |
| Jun 28, 2021 |
79.79 |
| Jun 25, 2021 |
78.01 |
| Jun 24, 2021 |
81.28 |
| Jun 23, 2021 |
78.99 |
| Jun 22, 2021 |
79.10 |
| Jun 21, 2021 |
77.24 |
| Jun 18, 2021 |
73.41 |
| Jun 17, 2021 |
74.67 |
| Jun 16, 2021 |
71.50 |
| Jun 15, 2021 |
70.34 |
| Jun 14, 2021 |
72.49 |
| Jun 11, 2021 |
71.82 |
| Jun 10, 2021 |
73.33 |
| Jun 9, 2021 |
76.03 |
| Jun 8, 2021 |
74.11 |
| Jun 7, 2021 |
74.55 |
| Jun 4, 2021 |
78.03 |
| Jun 3, 2021 |
76.15 |
| Jun 2, 2021 |
76.20 |
| Jun 1, 2021 |
80.00 |
| May 28, 2021 |
81.07 |
| May 27, 2021 |
75.18 |
| May 26, 2021 |
68.87 |
| May 25, 2021 |
69.93 |
| May 24, 2021 |
69.78 |
| May 21, 2021 |
68.95 |
| May 20, 2021 |
72.45 |
| May 19, 2021 |
63.46 |
| May 18, 2021 |
63.48 |
| May 17, 2021 |
63.60 |
| May 14, 2021 |
64.89 |
| May 13, 2021 |
62.08 |
| May 12, 2021 |
62.07 |
| May 11, 2021 |
58.76 |
| May 10, 2021 |
56.74 |
| May 7, 2021 |
59.28 |
| May 6, 2021 |
59.00 |
| May 5, 2021 |
58.85 |
| May 4, 2021 |
58.03 |
| May 3, 2021 |
62.11 |
| Apr 30, 2021 |
61.11 |
| Apr 29, 2021 |
60.00 |
| Apr 28, 2021 |
59.99 |
| Apr 27, 2021 |
64.43 |
| Apr 26, 2021 |
64.23 |
| Apr 23, 2021 |
63.71 |
| Apr 22, 2021 |
58.42 |
| Apr 21, 2021 |
55.90 |
| Apr 20, 2021 |
56.82 |
| Apr 19, 2021 |
58.07 |
| Apr 16, 2021 |
57.00 |
| Apr 15, 2021 |
57.14 |
| Apr 14, 2021 |
55.09 |
| Apr 13, 2021 |
49.63 |
| Apr 12, 2021 |
47.86 |
| Apr 9, 2021 |
51.65 |
| Apr 8, 2021 |
52.85 |
| Apr 7, 2021 |
51.06 |
| Apr 6, 2021 |
51.38 |
| Apr 5, 2021 |
49.86 |
| Apr 1, 2021 |
49.72 |
| Mar 31, 2021 |
48.47 |
| Mar 30, 2021 |
47.17 |
| Mar 29, 2021 |
44.38 |
| Mar 26, 2021 |
46.62 |
| Mar 25, 2021 |
47.18 |
| Mar 24, 2021 |
45.58 |
| Mar 23, 2021 |
48.85 |
| Mar 22, 2021 |
53.76 |
| Mar 19, 2021 |
53.00 |
| Mar 18, 2021 |
53.26 |
| Mar 17, 2021 |
56.69 |
| Mar 16, 2021 |
54.66 |
| Mar 15, 2021 |
52.63 |
| Mar 12, 2021 |
55.01 |
| Mar 11, 2021 |
55.45 |
| Mar 10, 2021 |
51.88 |
| Mar 9, 2021 |
51.27 |
| Mar 8, 2021 |
50.03 |
| Mar 5, 2021 |
49.28 |
| Mar 4, 2021 |
55.55 |
| Mar 3, 2021 |
61.23 |
| Mar 2, 2021 |
58.90 |
| Mar 1, 2021 |
63.97 |
| Feb 26, 2021 |
59.19 |
| Feb 25, 2021 |
58.48 |
| Feb 24, 2021 |
57.99 |
| Feb 23, 2021 |
57.50 |
| Feb 22, 2021 |
55.80 |
| Feb 19, 2021 |
57.82 |
| Feb 18, 2021 |
56.99 |
| Feb 17, 2021 |
57.26 |
| Feb 16, 2021 |
57.89 |
| Feb 12, 2021 |
58.08 |
| Feb 11, 2021 |
57.48 |
| Feb 10, 2021 |
57.67 |
| Feb 9, 2021 |
53.21 |
| Feb 8, 2021 |
57.98 |
| Feb 5, 2021 |
62.00 |
| Feb 4, 2021 |
62.80 |
| Feb 3, 2021 |
63.29 |
| Feb 2, 2021 |
63.96 |
| Feb 1, 2021 |
58.77 |
| Jan 29, 2021 |
54.39 |
| Jan 28, 2021 |
52.26 |
| Jan 27, 2021 |
49.28 |
| Jan 26, 2021 |
50.25 |
| Jan 25, 2021 |
52.97 |
| Jan 22, 2021 |
55.24 |
| Jan 21, 2021 |
54.67 |
| Jan 20, 2021 |
51.84 |
| Jan 19, 2021 |
53.05 |
| Jan 15, 2021 |
49.52 |
| Jan 14, 2021 |
49.76 |
| Jan 13, 2021 |
50.95 |
| Jan 12, 2021 |
54.06 |
| Jan 11, 2021 |
56.40 |
| Jan 8, 2021 |
57.77 |
| Jan 7, 2021 |
54.05 |
| Jan 6, 2021 |
50.42 |
| Jan 5, 2021 |
48.21 |
| Jan 4, 2021 |
45.24 |
| Dec 31, 2020 |
47.15 |
| Dec 30, 2020 |
42.41 |
| Dec 29, 2020 |
40.77 |
| Dec 28, 2020 |
42.23 |
| Dec 24, 2020 |
41.55 |
| Dec 23, 2020 |
42.00 |
| Dec 22, 2020 |
41.92 |
| Dec 21, 2020 |
40.58 |
| Dec 18, 2020 |
39.83 |
| Dec 17, 2020 |
41.30 |
| Dec 16, 2020 |
39.46 |
| Dec 15, 2020 |
39.80 |
| Dec 14, 2020 |
38.19 |
| Dec 11, 2020 |
37.14 |
| Dec 10, 2020 |
37.05 |
| Dec 9, 2020 |
37.96 |
| Dec 8, 2020 |
38.50 |
| Dec 7, 2020 |
40.72 |
| Dec 4, 2020 |
37.99 |
| Dec 3, 2020 |
37.84 |
| Dec 2, 2020 |
37.12 |
| Dec 1, 2020 |
37.11 |
| Nov 30, 2020 |
39.14 |
| Nov 27, 2020 |
37.28 |
| Nov 25, 2020 |
37.00 |
| Nov 24, 2020 |
37.16 |
| Nov 23, 2020 |
40.26 |
| Nov 20, 2020 |
40.86 |
| Nov 19, 2020 |
40.28 |
| Nov 18, 2020 |
37.84 |
| Nov 17, 2020 |
37.81 |
| Nov 16, 2020 |
37.23 |
| Nov 13, 2020 |
37.02 |
| Nov 12, 2020 |
34.39 |
| Nov 11, 2020 |
34.88 |
| Nov 10, 2020 |
34.08 |
| Nov 9, 2020 |
32.94 |
| Nov 6, 2020 |
35.69 |
| Nov 5, 2020 |
36.61 |
| Nov 4, 2020 |
37.27 |
| Nov 3, 2020 |
40.05 |
| Nov 2, 2020 |
39.93 |
| Oct 30, 2020 |
41.17 |
| Oct 29, 2020 |
40.82 |
| Oct 28, 2020 |
40.96 |
| Oct 27, 2020 |
41.16 |
| Oct 26, 2020 |
41.19 |
| Oct 23, 2020 |
40.67 |
| Oct 22, 2020 |
40.31 |
| Oct 21, 2020 |
40.77 |
| Oct 20, 2020 |
40.63 |
| Oct 19, 2020 |
40.69 |
| Oct 16, 2020 |
40.65 |
| Oct 15, 2020 |
40.85 |
| Oct 14, 2020 |
40.78 |
| Oct 13, 2020 |
40.89 |
| Oct 12, 2020 |
40.11 |
| Oct 9, 2020 |
39.60 |
| Oct 8, 2020 |
39.80 |
| Oct 7, 2020 |
39.75 |
| Oct 6, 2020 |
38.76 |
| Oct 5, 2020 |
39.98 |
| Oct 2, 2020 |
41.32 |
| Oct 1, 2020 |
42.89 |
| Sep 30, 2020 |
47.03 |
| Sep 29, 2020 |
38.38 |
| Sep 28, 2020 |
39.00 |
| Sep 25, 2020 |
38.22 |
| Sep 24, 2020 |
39.17 |
| Sep 23, 2020 |
41.90 |
| Sep 22, 2020 |
39.50 |
| Sep 21, 2020 |
37.32 |
| Sep 18, 2020 |
36.66 |
| Sep 17, 2020 |
37.78 |
| Sep 16, 2020 |
36.80 |
| Sep 15, 2020 |
38.00 |
| Sep 14, 2020 |
39.50 |
| Sep 11, 2020 |
37.55 |
| Sep 10, 2020 |
38.00 |
| Sep 9, 2020 |
39.08 |
| Sep 8, 2020 |
39.10 |
| Sep 4, 2020 |
37.07 |
| Sep 3, 2020 |
35.77 |
| Sep 2, 2020 |
35.60 |
| Sep 1, 2020 |
35.00 |
| Aug 31, 2020 |
39.44 |
| Aug 28, 2020 |
31.00 |
| Aug 27, 2020 |
31.24 |
| Aug 26, 2020 |
30.19 |
| Aug 25, 2020 |
30.28 |
| Aug 24, 2020 |
30.30 |
| Aug 21, 2020 |
29.50 |
| Aug 20, 2020 |
29.96 |
| Aug 19, 2020 |
30.59 |
| Aug 18, 2020 |
29.90 |
| Aug 17, 2020 |
29.29 |
| Aug 14, 2020 |
29.90 |
| Aug 13, 2020 |
29.98 |
| Aug 12, 2020 |
29.35 |
| Aug 11, 2020 |
29.24 |
| Aug 10, 2020 |
29.50 |
| Aug 7, 2020 |
30.08 |
| Aug 6, 2020 |
29.00 |
| Aug 5, 2020 |
29.30 |
| Aug 4, 2020 |
30.73 |
| Aug 3, 2020 |
30.40 |
| Jul 31, 2020 |
31.95 |
| Jul 30, 2020 |
29.38 |
| Jul 29, 2020 |
30.20 |
| Jul 28, 2020 |
30.51 |
| Jul 27, 2020 |
29.80 |
| Jul 24, 2020 |
28.24 |
| Jul 23, 2020 |
29.93 |
| Jul 22, 2020 |
29.98 |
| Jul 21, 2020 |
31.21 |
| Jul 20, 2020 |
28.55 |
| Jul 17, 2020 |
32.99 |
| Jul 16, 2020 |
31.02 |
| Jul 15, 2020 |
32.64 |
| Jul 14, 2020 |
31.30 |
| Jul 13, 2020 |
33.31 |
| Jul 10, 2020 |
29.50 |
| Jul 9, 2020 |
28.71 |
| Jul 8, 2020 |
29.32 |
| Jul 7, 2020 |
29.45 |
| Jul 6, 2020 |
27.46 |
| Jul 2, 2020 |
29.32 |
| Jul 1, 2020 |
29.60 |
| Jun 30, 2020 |
29.93 |
| Jun 29, 2020 |
28.65 |
| Jun 26, 2020 |
29.91 |
| Jun 25, 2020 |
30.95 |
| Jun 24, 2020 |
30.02 |
| Jun 23, 2020 |
29.96 |
| Jun 22, 2020 |
30.70 |
| Jun 19, 2020 |
30.97 |
| Jun 18, 2020 |
31.00 |
| Jun 17, 2020 |
30.91 |
| Jun 16, 2020 |
29.90 |
| Jun 15, 2020 |
28.66 |
| Jun 12, 2020 |
24.01 |
| Jun 11, 2020 |
23.75 |
| Jun 10, 2020 |
24.74 |
| Jun 9, 2020 |
24.50 |
| Jun 8, 2020 |
24.80 |
| Jun 5, 2020 |
23.00 |
| Jun 4, 2020 |
23.86 |
| Jun 3, 2020 |
25.80 |
| Jun 2, 2020 |
22.08 |
| Jun 1, 2020 |
24.92 |
| May 29, 2020 |
24.93 |
| May 28, 2020 |
24.35 |
| May 27, 2020 |
24.25 |
| May 26, 2020 |
22.93 |
| May 22, 2020 |
21.30 |
| May 21, 2020 |
22.20 |
| May 20, 2020 |
22.70 |
| May 19, 2020 |
26.16 |
| May 18, 2020 |
20.50 |
| May 15, 2020 |
18.87 |
| May 14, 2020 |
18.45 |
| May 13, 2020 |
19.39 |
| May 12, 2020 |
18.48 |
| May 11, 2020 |
17.13 |
| May 8, 2020 |
16.35 |
| May 7, 2020 |
16.00 |
| May 6, 2020 |
16.00 |
| May 5, 2020 |
15.26 |
| May 4, 2020 |
16.28 |
| May 1, 2020 |
15.89 |
| Apr 30, 2020 |
18.00 |
| Apr 29, 2020 |
18.20 |
| Apr 28, 2020 |
15.90 |
| Apr 27, 2020 |
15.89 |
| Apr 24, 2020 |
14.13 |
| Apr 23, 2020 |
14.05 |
| Apr 22, 2020 |
14.24 |
| Apr 21, 2020 |
13.40 |
| Apr 20, 2020 |
14.34 |
| Apr 17, 2020 |
13.80 |
| Apr 16, 2020 |
14.15 |
| Apr 15, 2020 |
13.70 |
| Apr 14, 2020 |
13.60 |
| Apr 13, 2020 |
13.30 |
| Apr 9, 2020 |
13.60 |
| Apr 8, 2020 |
13.10 |
| Apr 7, 2020 |
13.00 |
| Apr 6, 2020 |
13.79 |
| Apr 3, 2020 |
14.50 |
| Apr 2, 2020 |
14.50 |
| Apr 1, 2020 |
13.50 |
| Mar 31, 2020 |
13.00 |
| Mar 30, 2020 |
12.50 |
| Mar 27, 2020 |
13.00 |
| Mar 26, 2020 |
12.01 |
| Mar 25, 2020 |
13.00 |
| Mar 24, 2020 |
11.46 |
| Mar 23, 2020 |
11.25 |
| Mar 20, 2020 |
11.25 |
| Mar 19, 2020 |
11.38 |
| Mar 18, 2020 |
11.20 |
| Mar 17, 2020 |
11.50 |
| Mar 16, 2020 |
11.50 |
| Mar 13, 2020 |
13.67 |
| Mar 12, 2020 |
12.75 |
| Mar 11, 2020 |
13.62 |
| Mar 10, 2020 |
14.13 |
| Mar 9, 2020 |
14.00 |
| Mar 6, 2020 |
14.00 |
| Mar 5, 2020 |
14.10 |
| Mar 4, 2020 |
13.86 |
| Mar 3, 2020 |
13.10 |
| Mar 2, 2020 |
13.51 |
| Feb 28, 2020 |
12.30 |
| Feb 27, 2020 |
12.50 |
| Feb 26, 2020 |
13.40 |
| Feb 25, 2020 |
13.82 |
| Feb 24, 2020 |
12.01 |
| Feb 21, 2020 |
11.99 |
| Feb 20, 2020 |
12.14 |
| Feb 19, 2020 |
10.64 |
| Feb 18, 2020 |
10.63 |
| Feb 14, 2020 |
10.81 |
| Feb 13, 2020 |
11.08 |
| Feb 12, 2020 |
11.00 |
| Feb 11, 2020 |
11.18 |
| Feb 10, 2020 |
11.00 |
| Feb 7, 2020 |
11.00 |
| Feb 6, 2020 |
10.95 |
| Feb 5, 2020 |
11.50 |
| Feb 4, 2020 |
11.35 |
| Feb 3, 2020 |
11.35 |
| Jan 31, 2020 |
12.30 |
| Jan 30, 2020 |
13.00 |
| Jan 29, 2020 |
13.43 |
| Jan 28, 2020 |
13.68 |
| Jan 27, 2020 |
13.68 |
| Jan 24, 2020 |
14.00 |
| Jan 23, 2020 |
15.16 |
| Jan 22, 2020 |
15.37 |
| Jan 21, 2020 |
13.80 |
| Jan 17, 2020 |
12.50 |
