NovaBridge Biosciences (NBP) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.40 |
| May 20, 2026 |
2.43 |
| May 19, 2026 |
2.46 |
| May 18, 2026 |
2.50 |
| May 15, 2026 |
2.53 |
| May 14, 2026 |
2.57 |
| May 13, 2026 |
2.60 |
| May 12, 2026 |
2.62 |
| May 11, 2026 |
2.65 |
| May 8, 2026 |
2.67 |
| May 7, 2026 |
2.69 |
| May 6, 2026 |
2.71 |
| May 5, 2026 |
2.73 |
| May 4, 2026 |
2.75 |
| May 1, 2026 |
2.77 |
| Apr 30, 2026 |
2.79 |
| Apr 29, 2026 |
2.80 |
| Apr 28, 2026 |
2.82 |
| Apr 27, 2026 |
2.84 |
| Apr 24, 2026 |
2.85 |
| Apr 23, 2026 |
2.87 |
| Apr 22, 2026 |
2.89 |
| Apr 21, 2026 |
2.91 |
| Apr 20, 2026 |
2.93 |
| Apr 17, 2026 |
2.94 |
| Apr 16, 2026 |
2.96 |
| Apr 15, 2026 |
2.97 |
| Apr 14, 2026 |
2.99 |
| Apr 13, 2026 |
3.01 |
| Apr 10, 2026 |
3.03 |
| Apr 9, 2026 |
3.06 |
| Apr 8, 2026 |
3.09 |
| Apr 7, 2026 |
3.12 |
| Apr 6, 2026 |
3.15 |
| Apr 2, 2026 |
3.18 |
| Apr 1, 2026 |
3.21 |
| Mar 31, 2026 |
3.24 |
| Mar 30, 2026 |
3.26 |
| Mar 27, 2026 |
3.29 |
| Mar 26, 2026 |
3.31 |
| Mar 25, 2026 |
3.33 |
| Mar 24, 2026 |
3.35 |
| Mar 23, 2026 |
3.38 |
| Mar 20, 2026 |
3.40 |
| Mar 19, 2026 |
3.43 |
| Mar 18, 2026 |
3.45 |
| Mar 17, 2026 |
3.49 |
| Mar 16, 2026 |
3.51 |
| Mar 13, 2026 |
3.53 |
| Mar 12, 2026 |
3.56 |
| Mar 11, 2026 |
3.58 |
| Mar 10, 2026 |
3.60 |
| Mar 9, 2026 |
3.63 |
| Mar 6, 2026 |
3.65 |
| Mar 5, 2026 |
3.67 |
| Mar 4, 2026 |
3.68 |
| Mar 3, 2026 |
3.69 |
| Mar 2, 2026 |
3.71 |
| Feb 27, 2026 |
3.73 |
| Feb 26, 2026 |
3.74 |
| Feb 25, 2026 |
3.76 |
| Feb 24, 2026 |
3.77 |
| Feb 23, 2026 |
3.79 |
| Feb 20, 2026 |
3.80 |
| Feb 19, 2026 |
3.82 |
| Feb 18, 2026 |
3.84 |
| Feb 17, 2026 |
3.85 |
| Feb 13, 2026 |
3.86 |
| Feb 12, 2026 |
3.87 |
| Feb 11, 2026 |
3.88 |
| Feb 10, 2026 |
3.89 |
| Feb 9, 2026 |
3.90 |
| Feb 6, 2026 |
3.91 |
| Feb 5, 2026 |
3.92 |
| Feb 4, 2026 |
3.93 |
| Feb 3, 2026 |
3.95 |
| Feb 2, 2026 |
3.97 |
| Jan 30, 2026 |
3.99 |
| Jan 29, 2026 |
4.01 |
| Jan 28, 2026 |
4.02 |
| Jan 27, 2026 |
4.03 |
| Jan 26, 2026 |
4.03 |
| Jan 23, 2026 |
4.04 |
| Jan 22, 2026 |
4.05 |
| Jan 21, 2026 |
4.05 |
| Jan 20, 2026 |
4.06 |
| Jan 16, 2026 |
4.07 |
| Jan 15, 2026 |
4.08 |
| Jan 14, 2026 |
4.10 |
| Jan 13, 2026 |
4.13 |
| Jan 12, 2026 |
4.14 |
| Jan 9, 2026 |
4.16 |
| Jan 8, 2026 |
4.18 |
| Jan 7, 2026 |
4.20 |
| Jan 6, 2026 |
4.20 |
| Jan 5, 2026 |
4.21 |
| Jan 2, 2026 |
4.22 |
| Dec 31, 2025 |
4.24 |
| Dec 30, 2025 |
4.26 |
| Dec 29, 2025 |
4.30 |
| Dec 26, 2025 |
4.35 |
| Dec 24, 2025 |
4.39 |
| Dec 23, 2025 |
4.41 |
| Dec 22, 2025 |
4.44 |
| Dec 19, 2025 |
4.45 |
| Dec 18, 2025 |
4.46 |
| Dec 17, 2025 |
4.48 |
| Dec 16, 2025 |
4.49 |
| Dec 15, 2025 |
4.49 |
| Dec 12, 2025 |
4.50 |
| Dec 11, 2025 |
4.50 |
| Dec 10, 2025 |
4.50 |
| Dec 9, 2025 |
4.49 |
| Dec 8, 2025 |
4.48 |
| Dec 5, 2025 |
4.47 |
| Dec 4, 2025 |
4.46 |
| Dec 3, 2025 |
4.45 |
| Dec 2, 2025 |
4.45 |
| Dec 1, 2025 |
4.45 |
| Nov 28, 2025 |
4.45 |
| Nov 26, 2025 |
4.45 |
| Nov 25, 2025 |
4.44 |
| Nov 24, 2025 |
4.44 |
| Nov 21, 2025 |
4.43 |
| Nov 20, 2025 |
4.43 |
| Nov 19, 2025 |
4.42 |
| Nov 18, 2025 |
4.42 |
| Nov 17, 2025 |
4.42 |
| Nov 14, 2025 |
4.42 |
| Nov 13, 2025 |
4.42 |
| Nov 12, 2025 |
4.42 |
| Nov 11, 2025 |
4.43 |
| Nov 10, 2025 |
4.43 |
| Nov 7, 2025 |
4.43 |
| Nov 6, 2025 |
4.44 |
| Nov 5, 2025 |
4.44 |
| Nov 4, 2025 |
4.46 |
| Nov 3, 2025 |
4.47 |
| Oct 31, 2025 |
4.48 |
| Oct 30, 2025 |
4.48 |
| Oct 29, 2025 |
4.48 |
| Oct 28, 2025 |
4.47 |
| Oct 27, 2025 |
4.48 |
| Oct 24, 2025 |
4.48 |
| Oct 23, 2025 |
4.50 |
| Oct 22, 2025 |
4.50 |
| Oct 21, 2025 |
4.48 |
| Oct 20, 2025 |
4.45 |
| Oct 17, 2025 |
4.41 |
| Oct 16, 2025 |
4.37 |
| Oct 15, 2025 |
4.31 |
| Oct 14, 2025 |
4.26 |
| Oct 13, 2025 |
4.20 |
| Oct 10, 2025 |
4.13 |
| Oct 9, 2025 |
4.08 |
| Oct 8, 2025 |
4.02 |
| Oct 7, 2025 |
3.95 |
| Oct 6, 2025 |
3.90 |
| Oct 3, 2025 |
3.86 |
| Oct 2, 2025 |
3.81 |
| Oct 1, 2025 |
3.77 |
| Sep 30, 2025 |
3.74 |
| Sep 29, 2025 |
3.70 |
| Sep 26, 2025 |
3.68 |
| Sep 25, 2025 |
3.65 |
| Sep 24, 2025 |
3.62 |
| Sep 23, 2025 |
3.60 |
| Sep 22, 2025 |
3.56 |
| Sep 19, 2025 |
3.53 |
| Sep 18, 2025 |
3.49 |
| Sep 17, 2025 |
3.46 |
| Sep 16, 2025 |
3.43 |
| Sep 15, 2025 |
3.40 |
| Sep 12, 2025 |
3.37 |
| Sep 11, 2025 |
3.34 |
| Sep 10, 2025 |
3.31 |
| Sep 9, 2025 |
3.27 |
| Sep 8, 2025 |
3.23 |
| Sep 5, 2025 |
3.18 |
| Sep 4, 2025 |
3.15 |
| Sep 3, 2025 |
3.11 |
| Sep 2, 2025 |
3.07 |
| Aug 29, 2025 |
3.03 |
| Aug 28, 2025 |
3.00 |
| Aug 27, 2025 |
2.96 |
| Aug 26, 2025 |
2.92 |
| Aug 25, 2025 |
2.87 |
| Aug 22, 2025 |
2.82 |
| Aug 21, 2025 |
2.77 |
| Aug 20, 2025 |
2.73 |
| Aug 19, 2025 |
2.69 |
| Aug 18, 2025 |
2.66 |
| Aug 15, 2025 |
2.60 |
| Aug 14, 2025 |
2.54 |
| Aug 13, 2025 |
2.48 |
| Aug 12, 2025 |
2.42 |
| Aug 11, 2025 |
2.37 |
| Aug 8, 2025 |
2.31 |
| Aug 7, 2025 |
2.27 |
| Aug 6, 2025 |
2.22 |
| Aug 5, 2025 |
2.16 |
| Aug 4, 2025 |
2.12 |
| Aug 1, 2025 |
2.08 |
| Jul 31, 2025 |
2.04 |
| Jul 30, 2025 |
2.02 |
| Jul 29, 2025 |
2.00 |
| Jul 28, 2025 |
1.98 |
| Jul 25, 2025 |
1.96 |
| Jul 24, 2025 |
1.94 |
| Jul 23, 2025 |
1.92 |
| Jul 22, 2025 |
1.89 |
| Jul 21, 2025 |
1.87 |
| Jul 18, 2025 |
1.84 |
| Jul 17, 2025 |
1.82 |
| Jul 16, 2025 |
1.79 |
| Jul 15, 2025 |
1.77 |
| Jul 14, 2025 |
1.74 |
| Jul 11, 2025 |
1.72 |
| Jul 10, 2025 |
1.69 |
| Jul 9, 2025 |
1.67 |
| Jul 8, 2025 |
1.64 |
| Jul 7, 2025 |
1.61 |
| Jul 3, 2025 |
1.59 |
| Jul 2, 2025 |
1.56 |
| Jul 1, 2025 |
1.53 |
| Jun 30, 2025 |
1.50 |
| Jun 27, 2025 |
1.47 |
| Jun 26, 2025 |
1.44 |
| Jun 25, 2025 |
1.42 |
| Jun 24, 2025 |
1.37 |
| Jun 23, 2025 |
1.34 |
| Jun 20, 2025 |
1.30 |
| Jun 18, 2025 |
1.27 |
| Jun 17, 2025 |
1.23 |
| Jun 16, 2025 |
1.20 |
| Jun 13, 2025 |
1.16 |
| Jun 12, 2025 |
1.13 |
| Jun 11, 2025 |
1.09 |
| Jun 10, 2025 |
1.06 |
| Jun 9, 2025 |
1.02 |
| Jun 6, 2025 |
0.98 |
| Jun 5, 2025 |
0.95 |
| Jun 4, 2025 |
0.92 |
| Jun 3, 2025 |
0.90 |
| Jun 2, 2025 |
0.88 |
| May 30, 2025 |
0.88 |
| May 29, 2025 |
0.87 |
| May 28, 2025 |
0.86 |
| May 27, 2025 |
0.85 |
| May 23, 2025 |
0.85 |
| May 22, 2025 |
0.85 |
| May 21, 2025 |
0.84 |
| May 20, 2025 |
0.84 |
| May 19, 2025 |
0.84 |
| May 16, 2025 |
0.83 |
| May 15, 2025 |
0.83 |
| May 14, 2025 |
0.83 |
| May 13, 2025 |
0.83 |
| May 12, 2025 |
0.84 |
| May 9, 2025 |
0.83 |
| May 8, 2025 |
0.84 |
| May 7, 2025 |
0.84 |
| May 6, 2025 |
0.84 |
| May 5, 2025 |
0.84 |
| May 2, 2025 |
0.84 |
| May 1, 2025 |
0.84 |
| Apr 30, 2025 |
0.84 |
| Apr 29, 2025 |
0.84 |
| Apr 28, 2025 |
0.85 |
| Apr 25, 2025 |
0.85 |
| Apr 24, 2025 |
0.85 |
| Apr 23, 2025 |
0.85 |
| Apr 22, 2025 |
0.85 |
| Apr 21, 2025 |
0.86 |
| Apr 17, 2025 |
0.86 |
| Apr 16, 2025 |
0.86 |
| Apr 15, 2025 |
0.86 |
| Apr 14, 2025 |
0.87 |
| Apr 11, 2025 |
0.87 |
| Apr 10, 2025 |
0.87 |
| Apr 9, 2025 |
0.88 |
| Apr 8, 2025 |
0.89 |
| Apr 7, 2025 |
0.90 |
| Apr 4, 2025 |
0.91 |
| Apr 3, 2025 |
0.91 |
| Apr 2, 2025 |
0.92 |
| Apr 1, 2025 |
0.93 |
| Mar 31, 2025 |
0.93 |
| Mar 28, 2025 |
0.94 |
| Mar 27, 2025 |
0.94 |
| Mar 26, 2025 |
0.95 |
| Mar 25, 2025 |
0.95 |
| Mar 24, 2025 |
0.96 |
| Mar 21, 2025 |
0.96 |
| Mar 20, 2025 |
0.96 |
| Mar 19, 2025 |
0.97 |
| Mar 18, 2025 |
0.97 |
| Mar 17, 2025 |
0.97 |
| Mar 14, 2025 |
0.97 |
| Mar 13, 2025 |
0.97 |
| Mar 12, 2025 |
0.97 |
| Mar 11, 2025 |
0.97 |
| Mar 10, 2025 |
0.97 |
| Mar 7, 2025 |
0.98 |
| Mar 6, 2025 |
0.98 |
| Mar 5, 2025 |
0.98 |
| Mar 4, 2025 |
0.98 |
| Mar 3, 2025 |
0.98 |
| Feb 28, 2025 |
0.98 |
| Feb 27, 2025 |
0.98 |
| Feb 26, 2025 |
0.99 |
| Feb 25, 2025 |
0.99 |
| Feb 24, 2025 |
0.99 |
| Feb 21, 2025 |
0.99 |
| Feb 20, 2025 |
1.00 |
| Feb 19, 2025 |
1.00 |
| Feb 18, 2025 |
1.00 |
| Feb 14, 2025 |
1.00 |
| Feb 13, 2025 |
1.00 |
| Feb 12, 2025 |
1.00 |
| Feb 11, 2025 |
1.00 |
| Feb 10, 2025 |
1.00 |
| Feb 7, 2025 |
1.00 |
| Feb 6, 2025 |
1.00 |
| Feb 5, 2025 |
1.00 |
| Feb 4, 2025 |
1.00 |
| Feb 3, 2025 |
1.00 |
| Jan 31, 2025 |
1.00 |
| Jan 30, 2025 |
1.00 |
| Jan 29, 2025 |
1.00 |
| Jan 28, 2025 |
1.00 |
| Jan 27, 2025 |
1.00 |
| Jan 24, 2025 |
1.00 |
| Jan 23, 2025 |
1.00 |
| Jan 22, 2025 |
1.00 |
| Jan 21, 2025 |
1.00 |
| Jan 17, 2025 |
1.00 |
| Jan 16, 2025 |
1.00 |
| Jan 15, 2025 |
1.00 |
| Jan 14, 2025 |
1.00 |
| Jan 13, 2025 |
1.00 |
| Jan 10, 2025 |
1.01 |
| Jan 8, 2025 |
1.01 |
| Jan 7, 2025 |
1.01 |
| Jan 6, 2025 |
1.02 |
| Jan 3, 2025 |
1.02 |
| Jan 2, 2025 |
1.03 |
| Dec 31, 2024 |
1.04 |
| Dec 30, 2024 |
1.05 |
| Dec 27, 2024 |
1.07 |
| Dec 26, 2024 |
1.08 |
| Dec 24, 2024 |
1.08 |
| Dec 23, 2024 |
1.09 |
| Dec 20, 2024 |
1.10 |
| Dec 19, 2024 |
1.11 |
| Dec 18, 2024 |
1.12 |
| Dec 17, 2024 |
1.12 |
| Dec 16, 2024 |
1.13 |
| Dec 13, 2024 |
1.14 |
| Dec 12, 2024 |
1.15 |
| Dec 11, 2024 |
1.16 |
| Dec 10, 2024 |
1.16 |
| Dec 9, 2024 |
1.17 |
| Dec 6, 2024 |
1.17 |
| Dec 5, 2024 |
1.17 |
| Dec 4, 2024 |
1.17 |
| Dec 3, 2024 |
1.17 |
| Dec 2, 2024 |
1.17 |
| Nov 29, 2024 |
1.17 |
| Nov 27, 2024 |
1.18 |
| Nov 26, 2024 |
1.18 |
| Nov 25, 2024 |
1.18 |
| Nov 22, 2024 |
1.18 |
| Nov 21, 2024 |
1.19 |
| Nov 20, 2024 |
1.19 |
| Nov 19, 2024 |
1.19 |
| Nov 18, 2024 |
1.19 |
| Nov 15, 2024 |
1.19 |
| Nov 14, 2024 |
1.19 |
| Nov 13, 2024 |
1.19 |
| Nov 12, 2024 |
1.19 |
| Nov 11, 2024 |
1.19 |
| Nov 8, 2024 |
1.19 |
| Nov 7, 2024 |
1.19 |
| Nov 6, 2024 |
1.20 |
| Nov 5, 2024 |
1.20 |
| Nov 4, 2024 |
1.20 |
| Nov 1, 2024 |
1.21 |
| Oct 31, 2024 |
1.21 |
| Oct 30, 2024 |
1.21 |
| Oct 29, 2024 |
1.21 |
| Oct 28, 2024 |
1.21 |
| Oct 25, 2024 |
1.21 |
| Oct 24, 2024 |
1.21 |
| Oct 23, 2024 |
1.21 |
| Oct 22, 2024 |
1.20 |
| Oct 21, 2024 |
1.20 |
| Oct 18, 2024 |
1.19 |
| Oct 17, 2024 |
1.18 |
| Oct 16, 2024 |
1.17 |
| Oct 15, 2024 |
1.16 |
| Oct 14, 2024 |
1.16 |
| Oct 11, 2024 |
1.16 |
| Oct 10, 2024 |
1.16 |
| Oct 9, 2024 |
1.16 |
| Oct 8, 2024 |
1.16 |
| Oct 7, 2024 |
1.16 |
| Oct 4, 2024 |
1.16 |
| Oct 3, 2024 |
1.16 |
| Oct 2, 2024 |
1.16 |
| Oct 1, 2024 |
1.16 |
| Sep 30, 2024 |
1.16 |
| Sep 27, 2024 |
1.17 |
| Sep 26, 2024 |
1.18 |
| Sep 25, 2024 |
1.18 |
| Sep 24, 2024 |
1.19 |
| Sep 23, 2024 |
1.20 |
| Sep 20, 2024 |
1.22 |
| Sep 19, 2024 |
1.23 |
| Sep 18, 2024 |
1.24 |
| Sep 17, 2024 |
1.24 |
| Sep 16, 2024 |
1.25 |
| Sep 13, 2024 |
1.27 |
| Sep 12, 2024 |
1.27 |
| Sep 11, 2024 |
1.28 |
| Sep 10, 2024 |
1.30 |
| Sep 9, 2024 |
1.31 |
| Sep 6, 2024 |
1.32 |
| Sep 5, 2024 |
1.33 |
| Sep 4, 2024 |
1.35 |
| Sep 3, 2024 |
1.36 |
| Aug 30, 2024 |
1.37 |
| Aug 29, 2024 |
1.38 |
| Aug 28, 2024 |
1.40 |
| Aug 27, 2024 |
1.41 |
| Aug 26, 2024 |
1.42 |
| Aug 23, 2024 |
1.43 |
| Aug 22, 2024 |
1.45 |
| Aug 21, 2024 |
1.46 |
| Aug 20, 2024 |
1.47 |
| Aug 19, 2024 |
1.49 |
| Aug 16, 2024 |
1.50 |
| Aug 15, 2024 |
1.51 |
| Aug 14, 2024 |
1.53 |
| Aug 13, 2024 |
1.54 |
| Aug 12, 2024 |
1.55 |
| Aug 9, 2024 |
1.56 |
| Aug 8, 2024 |
1.58 |
| Aug 7, 2024 |
1.59 |
| Aug 6, 2024 |
1.61 |
| Aug 5, 2024 |
1.62 |
| Aug 2, 2024 |
1.63 |
| Aug 1, 2024 |
1.64 |
| Jul 31, 2024 |
1.65 |
| Jul 30, 2024 |
1.66 |
| Jul 29, 2024 |
1.67 |
| Jul 26, 2024 |
1.68 |
| Jul 25, 2024 |
1.68 |
| Jul 24, 2024 |
1.69 |
| Jul 23, 2024 |
1.70 |
| Jul 22, 2024 |
1.71 |
| Jul 19, 2024 |
1.72 |
| Jul 18, 2024 |
1.72 |
| Jul 17, 2024 |
1.73 |
| Jul 16, 2024 |
1.73 |
| Jul 15, 2024 |
1.74 |
| Jul 12, 2024 |
1.74 |
| Jul 11, 2024 |
1.74 |
| Jul 10, 2024 |
1.75 |
| Jul 9, 2024 |
1.75 |
| Jul 8, 2024 |
1.76 |
| Jul 5, 2024 |
1.76 |
| Jul 3, 2024 |
1.77 |
| Jul 2, 2024 |
1.77 |
| Jul 1, 2024 |
1.78 |
| Jun 28, 2024 |
1.78 |
| Jun 27, 2024 |
1.78 |
| Jun 26, 2024 |
1.78 |
| Jun 25, 2024 |
1.79 |
| Jun 24, 2024 |
1.79 |
| Jun 21, 2024 |
1.79 |
| Jun 20, 2024 |
1.79 |
| Jun 18, 2024 |
1.80 |
| Jun 17, 2024 |
1.80 |
| Jun 14, 2024 |
1.80 |
| Jun 13, 2024 |
1.80 |
| Jun 12, 2024 |
1.79 |
| Jun 11, 2024 |
1.79 |
| Jun 10, 2024 |
1.79 |
| Jun 7, 2024 |
1.79 |
| Jun 6, 2024 |
1.79 |
| Jun 5, 2024 |
1.79 |
| Jun 4, 2024 |
1.79 |
| Jun 3, 2024 |
1.79 |
| May 31, 2024 |
1.80 |
| May 30, 2024 |
1.80 |
| May 29, 2024 |
1.80 |
| May 28, 2024 |
1.80 |
| May 24, 2024 |
1.81 |
| May 23, 2024 |
1.81 |
| May 22, 2024 |
1.81 |
| May 21, 2024 |
1.81 |
| May 20, 2024 |
1.81 |
| May 17, 2024 |
1.81 |
| May 16, 2024 |
1.81 |
| May 15, 2024 |
1.81 |
| May 14, 2024 |
1.81 |
| May 13, 2024 |
1.81 |
| May 10, 2024 |
1.81 |
| May 9, 2024 |
1.81 |
| May 8, 2024 |
1.81 |
| May 7, 2024 |
1.81 |
| May 6, 2024 |
1.81 |
| May 3, 2024 |
1.80 |
| May 2, 2024 |
1.80 |
| May 1, 2024 |
1.80 |
| Apr 30, 2024 |
1.79 |
| Apr 29, 2024 |
1.79 |
| Apr 26, 2024 |
1.79 |
| Apr 25, 2024 |
1.79 |
| Apr 24, 2024 |
1.79 |
| Apr 23, 2024 |
1.79 |
| Apr 22, 2024 |
1.78 |
| Apr 19, 2024 |
1.78 |
| Apr 18, 2024 |
1.79 |
| Apr 17, 2024 |
1.79 |
| Apr 16, 2024 |
1.79 |
| Apr 15, 2024 |
1.79 |
| Apr 12, 2024 |
1.79 |
| Apr 11, 2024 |
1.79 |
| Apr 10, 2024 |
1.79 |
| Apr 9, 2024 |
1.79 |
| Apr 8, 2024 |
1.79 |
| Apr 5, 2024 |
1.79 |
| Apr 4, 2024 |
1.80 |
| Apr 3, 2024 |
1.79 |
| Apr 2, 2024 |
1.79 |
| Apr 1, 2024 |
1.79 |
| Mar 28, 2024 |
1.78 |
| Mar 27, 2024 |
1.78 |
| Mar 26, 2024 |
1.78 |
| Mar 25, 2024 |
1.78 |
| Mar 22, 2024 |
1.79 |
| Mar 21, 2024 |
1.79 |
| Mar 20, 2024 |
1.80 |
| Mar 19, 2024 |
1.81 |
| Mar 18, 2024 |
1.82 |
| Mar 15, 2024 |
1.82 |
| Mar 14, 2024 |
1.83 |
| Mar 13, 2024 |
1.84 |
| Mar 12, 2024 |
1.84 |
| Mar 11, 2024 |
1.84 |
| Mar 8, 2024 |
1.84 |
| Mar 7, 2024 |
1.83 |
| Mar 6, 2024 |
1.83 |
| Mar 5, 2024 |
1.83 |
| Mar 4, 2024 |
1.82 |
| Mar 1, 2024 |
1.82 |
| Feb 29, 2024 |
1.81 |
| Feb 28, 2024 |
1.81 |
| Feb 27, 2024 |
1.80 |
| Feb 26, 2024 |
1.79 |
| Feb 23, 2024 |
1.79 |
| Feb 22, 2024 |
1.78 |
| Feb 21, 2024 |
1.78 |
| Feb 20, 2024 |
1.78 |
| Feb 16, 2024 |
1.78 |
| Feb 15, 2024 |
1.77 |
| Feb 14, 2024 |
1.77 |
| Feb 13, 2024 |
1.77 |
| Feb 12, 2024 |
1.77 |
| Feb 9, 2024 |
1.76 |
| Feb 8, 2024 |
1.76 |
| Feb 7, 2024 |
1.75 |
| Feb 6, 2024 |
1.74 |
| Feb 5, 2024 |
1.73 |
| Feb 2, 2024 |
1.73 |
| Feb 1, 2024 |
1.73 |
| Jan 31, 2024 |
1.72 |
| Jan 30, 2024 |
1.72 |
| Jan 29, 2024 |
1.72 |
| Jan 26, 2024 |
1.71 |
| Jan 25, 2024 |
1.71 |
| Jan 24, 2024 |
1.70 |
| Jan 23, 2024 |
1.70 |
| Jan 22, 2024 |
1.69 |
| Jan 19, 2024 |
1.69 |
| Jan 18, 2024 |
1.69 |
| Jan 17, 2024 |
1.70 |
| Jan 16, 2024 |
1.70 |
| Jan 12, 2024 |
1.69 |
| Jan 11, 2024 |
1.68 |
| Jan 10, 2024 |
1.66 |
| Jan 9, 2024 |
1.64 |
| Jan 8, 2024 |
1.62 |
| Jan 5, 2024 |
1.60 |
| Jan 4, 2024 |
1.58 |
| Jan 3, 2024 |
1.57 |
| Jan 2, 2024 |
1.55 |
| Dec 29, 2023 |
1.53 |
| Dec 28, 2023 |
1.51 |
| Dec 27, 2023 |
1.51 |
| Dec 26, 2023 |
1.50 |
| Dec 22, 2023 |
1.49 |
| Dec 21, 2023 |
1.49 |
| Dec 20, 2023 |
1.49 |
| Dec 19, 2023 |
1.49 |
| Dec 18, 2023 |
1.49 |
| Dec 15, 2023 |
1.49 |
| Dec 14, 2023 |
1.49 |
| Dec 13, 2023 |
1.48 |
| Dec 12, 2023 |
1.48 |
| Dec 11, 2023 |
1.47 |
| Dec 8, 2023 |
1.47 |
| Dec 7, 2023 |
1.47 |
| Dec 6, 2023 |
1.46 |
| Dec 5, 2023 |
1.45 |
| Dec 4, 2023 |
1.45 |
| Dec 1, 2023 |
1.44 |
| Nov 30, 2023 |
1.43 |
| Nov 29, 2023 |
1.43 |
| Nov 28, 2023 |
1.42 |
| Nov 27, 2023 |
1.42 |
| Nov 24, 2023 |
1.42 |
| Nov 22, 2023 |
1.41 |
| Nov 21, 2023 |
1.41 |
| Nov 20, 2023 |
1.41 |
| Nov 17, 2023 |
1.41 |
| Nov 16, 2023 |
1.41 |
| Nov 15, 2023 |
1.41 |
| Nov 14, 2023 |
1.41 |
| Nov 13, 2023 |
1.42 |
| Nov 10, 2023 |
1.42 |
| Nov 9, 2023 |
1.43 |
| Nov 8, 2023 |
1.44 |
| Nov 7, 2023 |
1.44 |
| Nov 6, 2023 |
1.45 |
| Nov 3, 2023 |
1.45 |
| Nov 2, 2023 |
1.45 |
| Nov 1, 2023 |
1.46 |
| Oct 31, 2023 |
1.47 |
| Oct 30, 2023 |
1.48 |
| Oct 27, 2023 |
1.49 |
| Oct 26, 2023 |
1.51 |
| Oct 25, 2023 |
1.54 |
| Oct 24, 2023 |
1.56 |
| Oct 23, 2023 |
1.59 |
| Oct 20, 2023 |
1.61 |
| Oct 19, 2023 |
1.64 |
| Oct 18, 2023 |
1.66 |
| Oct 17, 2023 |
1.69 |
| Oct 16, 2023 |
1.71 |
| Oct 13, 2023 |
1.74 |
| Oct 12, 2023 |
1.77 |
| Oct 11, 2023 |
1.79 |
| Oct 10, 2023 |
1.82 |
| Oct 9, 2023 |
1.85 |
| Oct 6, 2023 |
1.88 |
| Oct 5, 2023 |
1.90 |
| Oct 4, 2023 |
1.93 |
| Oct 3, 2023 |
1.97 |
| Oct 2, 2023 |
2.00 |
| Sep 29, 2023 |
2.03 |
| Sep 28, 2023 |
2.06 |
| Sep 27, 2023 |
2.10 |
| Sep 26, 2023 |
2.13 |
| Sep 25, 2023 |
2.16 |
| Sep 22, 2023 |
2.19 |
| Sep 21, 2023 |
2.23 |
| Sep 20, 2023 |
2.26 |
| Sep 19, 2023 |
2.29 |
| Sep 18, 2023 |
2.32 |
| Sep 15, 2023 |
2.35 |
| Sep 14, 2023 |
2.37 |
| Sep 13, 2023 |
2.40 |
| Sep 12, 2023 |
2.43 |
| Sep 11, 2023 |
2.46 |
| Sep 8, 2023 |
2.49 |
| Sep 7, 2023 |
2.52 |
| Sep 6, 2023 |
2.54 |
| Sep 5, 2023 |
2.57 |
| Sep 1, 2023 |
2.60 |
| Aug 31, 2023 |
2.62 |
| Aug 30, 2023 |
2.64 |
| Aug 29, 2023 |
2.67 |
| Aug 28, 2023 |
2.69 |
| Aug 25, 2023 |
2.72 |
| Aug 24, 2023 |
2.74 |
| Aug 23, 2023 |
2.77 |
| Aug 22, 2023 |
2.79 |
| Aug 21, 2023 |
2.82 |
| Aug 18, 2023 |
2.84 |
| Aug 17, 2023 |
2.87 |
| Aug 16, 2023 |
2.88 |
| Aug 15, 2023 |
2.90 |
| Aug 14, 2023 |
2.92 |
| Aug 11, 2023 |
2.93 |
| Aug 10, 2023 |
2.94 |
| Aug 9, 2023 |
2.95 |
| Aug 8, 2023 |
2.96 |
| Aug 7, 2023 |
2.97 |
| Aug 4, 2023 |
2.98 |
| Aug 3, 2023 |
2.99 |
| Aug 2, 2023 |
3.00 |
| Aug 1, 2023 |
3.01 |
| Jul 31, 2023 |
3.02 |
| Jul 28, 2023 |
3.03 |
| Jul 27, 2023 |
3.04 |
| Jul 26, 2023 |
3.05 |
| Jul 25, 2023 |
3.05 |
| Jul 24, 2023 |
3.05 |
| Jul 21, 2023 |
3.06 |
| Jul 20, 2023 |
3.06 |
| Jul 19, 2023 |
3.06 |
| Jul 18, 2023 |
3.06 |
| Jul 17, 2023 |
3.06 |
| Jul 14, 2023 |
3.07 |
| Jul 13, 2023 |
3.07 |
| Jul 12, 2023 |
3.07 |
| Jul 11, 2023 |
3.08 |
| Jul 10, 2023 |
3.09 |
| Jul 7, 2023 |
3.09 |
| Jul 6, 2023 |
3.10 |
| Jul 5, 2023 |
3.11 |
| Jul 3, 2023 |
3.12 |
| Jun 30, 2023 |
3.12 |
| Jun 29, 2023 |
3.13 |
| Jun 28, 2023 |
3.14 |
| Jun 27, 2023 |
3.15 |
| Jun 26, 2023 |
3.16 |
| Jun 23, 2023 |
3.17 |
| Jun 22, 2023 |
3.18 |
| Jun 21, 2023 |
3.19 |
| Jun 20, 2023 |
3.20 |
| Jun 16, 2023 |
3.21 |
| Jun 15, 2023 |
3.22 |
| Jun 14, 2023 |
3.23 |
| Jun 13, 2023 |
3.24 |
| Jun 12, 2023 |
3.25 |
| Jun 9, 2023 |
3.25 |
| Jun 8, 2023 |
3.26 |
| Jun 7, 2023 |
3.26 |
| Jun 6, 2023 |
3.26 |
| Jun 5, 2023 |
3.25 |
| Jun 2, 2023 |
3.25 |
| Jun 1, 2023 |
3.26 |
| May 31, 2023 |
3.27 |
| May 30, 2023 |
3.28 |
| May 26, 2023 |
3.28 |
| May 25, 2023 |
3.29 |
| May 24, 2023 |
3.31 |
| May 23, 2023 |
3.33 |
| May 22, 2023 |
3.34 |
| May 19, 2023 |
3.35 |
| May 18, 2023 |
3.36 |
| May 17, 2023 |
3.38 |
| May 16, 2023 |
3.39 |
| May 15, 2023 |
3.40 |
| May 12, 2023 |
3.43 |
| May 11, 2023 |
3.45 |
| May 10, 2023 |
3.48 |
| May 9, 2023 |
3.50 |
| May 8, 2023 |
3.53 |
| May 5, 2023 |
3.55 |
| May 4, 2023 |
3.58 |
| May 3, 2023 |
3.61 |
| May 2, 2023 |
3.63 |
| May 1, 2023 |
3.67 |
| Apr 28, 2023 |
3.70 |
| Apr 27, 2023 |
3.73 |
| Apr 26, 2023 |
3.76 |
| Apr 25, 2023 |
3.80 |
| Apr 24, 2023 |
3.84 |
| Apr 21, 2023 |
3.88 |
| Apr 20, 2023 |
3.91 |
| Apr 19, 2023 |
3.95 |
| Apr 18, 2023 |
3.99 |
| Apr 17, 2023 |
4.04 |
| Apr 14, 2023 |
4.09 |
| Apr 13, 2023 |
4.14 |
| Apr 12, 2023 |
4.19 |
| Apr 11, 2023 |
4.24 |
| Apr 10, 2023 |
4.30 |
| Apr 6, 2023 |
4.36 |
| Apr 5, 2023 |
4.40 |
| Apr 4, 2023 |
4.47 |
| Apr 3, 2023 |
4.53 |
| Mar 31, 2023 |
4.59 |
| Mar 30, 2023 |
4.66 |
| Mar 29, 2023 |
4.71 |
| Mar 28, 2023 |
4.78 |
| Mar 27, 2023 |
4.87 |
| Mar 24, 2023 |
4.93 |
| Mar 23, 2023 |
4.98 |
| Mar 22, 2023 |
5.02 |
| Mar 21, 2023 |
5.06 |
| Mar 20, 2023 |
5.10 |
| Mar 17, 2023 |
5.14 |
| Mar 16, 2023 |
5.18 |
| Mar 15, 2023 |
5.19 |
| Mar 14, 2023 |
5.20 |
| Mar 13, 2023 |
5.19 |
| Mar 10, 2023 |
5.18 |
| Mar 9, 2023 |
5.17 |
| Mar 8, 2023 |
5.17 |
| Mar 7, 2023 |
5.16 |
| Mar 6, 2023 |
5.15 |
| Mar 3, 2023 |
5.14 |
| Mar 2, 2023 |
5.12 |
| Mar 1, 2023 |
5.11 |
| Feb 28, 2023 |
5.10 |
| Feb 27, 2023 |
5.09 |
| Feb 24, 2023 |
5.08 |
| Feb 23, 2023 |
5.07 |
| Feb 22, 2023 |
5.07 |
| Feb 21, 2023 |
5.06 |
| Feb 17, 2023 |
5.05 |
| Feb 16, 2023 |
5.03 |
| Feb 15, 2023 |
5.01 |
| Feb 14, 2023 |
4.99 |
| Feb 13, 2023 |
4.97 |
| Feb 10, 2023 |
4.94 |
| Feb 9, 2023 |
4.91 |
| Feb 8, 2023 |
4.88 |
| Feb 7, 2023 |
4.85 |
| Feb 6, 2023 |
4.82 |
| Feb 3, 2023 |
4.80 |
| Feb 2, 2023 |
4.75 |
| Feb 1, 2023 |
4.71 |
| Jan 31, 2023 |
4.67 |
| Jan 30, 2023 |
4.63 |
| Jan 27, 2023 |
4.61 |
| Jan 26, 2023 |
4.57 |
| Jan 25, 2023 |
4.52 |
| Jan 24, 2023 |
4.48 |
| Jan 23, 2023 |
4.42 |
| Jan 20, 2023 |
4.36 |
| Jan 19, 2023 |
4.30 |
| Jan 18, 2023 |
4.24 |
| Jan 17, 2023 |
4.19 |
| Jan 13, 2023 |
4.13 |
| Jan 12, 2023 |
4.06 |
| Jan 11, 2023 |
4.00 |
| Jan 10, 2023 |
3.97 |
| Jan 9, 2023 |
3.95 |
| Jan 6, 2023 |
3.91 |
| Jan 5, 2023 |
3.88 |
| Jan 4, 2023 |
3.84 |
| Jan 3, 2023 |
3.81 |
| Dec 30, 2022 |
3.80 |
| Dec 29, 2022 |
3.79 |
| Dec 28, 2022 |
3.79 |
| Dec 27, 2022 |
3.80 |
| Dec 23, 2022 |
3.81 |
| Dec 22, 2022 |
3.82 |
| Dec 21, 2022 |
3.81 |
| Dec 20, 2022 |
3.81 |
| Dec 19, 2022 |
3.81 |
| Dec 16, 2022 |
3.81 |
| Dec 15, 2022 |
3.82 |
| Dec 14, 2022 |
3.82 |
| Dec 13, 2022 |
3.83 |
| Dec 12, 2022 |
3.83 |
| Dec 9, 2022 |
3.83 |
| Dec 8, 2022 |
3.84 |
| Dec 7, 2022 |
3.85 |
| Dec 6, 2022 |
3.87 |
| Dec 5, 2022 |
3.89 |
| Dec 2, 2022 |
3.90 |
| Dec 1, 2022 |
3.92 |
| Nov 30, 2022 |
3.94 |
| Nov 29, 2022 |
3.97 |
| Nov 28, 2022 |
4.00 |
| Nov 25, 2022 |
4.03 |
| Nov 23, 2022 |
4.07 |
| Nov 22, 2022 |
4.10 |
| Nov 21, 2022 |
4.13 |
| Nov 18, 2022 |
4.17 |
| Nov 17, 2022 |
4.20 |
| Nov 16, 2022 |
4.24 |
| Nov 15, 2022 |
4.26 |
| Nov 14, 2022 |
4.28 |
| Nov 11, 2022 |
4.31 |
| Nov 10, 2022 |
4.35 |
| Nov 9, 2022 |
4.39 |
| Nov 8, 2022 |
4.44 |
| Nov 7, 2022 |
4.48 |
| Nov 4, 2022 |
4.52 |
| Nov 3, 2022 |
4.56 |
| Nov 2, 2022 |
4.62 |
| Nov 1, 2022 |
4.66 |
| Oct 31, 2022 |
4.70 |
| Oct 28, 2022 |
4.75 |
| Oct 27, 2022 |
4.79 |
| Oct 26, 2022 |
4.85 |
| Oct 25, 2022 |
4.93 |
| Oct 24, 2022 |
5.01 |
| Oct 21, 2022 |
5.10 |
| Oct 20, 2022 |
5.19 |
| Oct 19, 2022 |
5.27 |
| Oct 18, 2022 |
5.36 |
| Oct 17, 2022 |
5.45 |
| Oct 14, 2022 |
5.55 |
| Oct 13, 2022 |
5.66 |
| Oct 12, 2022 |
5.76 |
| Oct 11, 2022 |
5.86 |
| Oct 10, 2022 |
5.97 |
| Oct 7, 2022 |
6.11 |
| Oct 6, 2022 |
6.25 |
| Oct 5, 2022 |
6.38 |
| Oct 4, 2022 |
6.51 |
| Oct 3, 2022 |
6.64 |
| Sep 30, 2022 |
6.76 |
| Sep 29, 2022 |
6.89 |
| Sep 28, 2022 |
7.01 |
| Sep 27, 2022 |
7.11 |
| Sep 26, 2022 |
7.21 |
| Sep 23, 2022 |
7.29 |
| Sep 22, 2022 |
7.38 |
| Sep 21, 2022 |
7.49 |
| Sep 20, 2022 |
7.60 |
| Sep 19, 2022 |
7.71 |
| Sep 16, 2022 |
7.84 |
| Sep 15, 2022 |
7.98 |
| Sep 14, 2022 |
8.10 |
| Sep 13, 2022 |
8.24 |
| Sep 12, 2022 |
8.36 |
| Sep 9, 2022 |
8.48 |
| Sep 8, 2022 |
8.58 |
| Sep 7, 2022 |
8.69 |
| Sep 6, 2022 |
8.81 |
| Sep 2, 2022 |
8.94 |
| Sep 1, 2022 |
9.07 |
| Aug 31, 2022 |
9.17 |
| Aug 30, 2022 |
9.29 |
| Aug 29, 2022 |
9.39 |
| Aug 26, 2022 |
9.47 |
| Aug 25, 2022 |
9.55 |
| Aug 24, 2022 |
9.61 |
| Aug 23, 2022 |
9.66 |
| Aug 22, 2022 |
9.73 |
| Aug 19, 2022 |
9.83 |
| Aug 18, 2022 |
9.92 |
| Aug 17, 2022 |
9.98 |
| Aug 16, 2022 |
10.01 |
| Aug 15, 2022 |
10.02 |
| Aug 12, 2022 |
10.03 |
| Aug 11, 2022 |
10.04 |
| Aug 10, 2022 |
10.06 |
| Aug 9, 2022 |
10.06 |
| Aug 8, 2022 |
10.13 |
| Aug 5, 2022 |
10.17 |
| Aug 4, 2022 |
10.20 |
| Aug 3, 2022 |
10.25 |
| Aug 2, 2022 |
10.29 |
| Aug 1, 2022 |
10.36 |
| Jul 29, 2022 |
10.43 |
| Jul 28, 2022 |
10.48 |
| Jul 27, 2022 |
10.50 |
| Jul 26, 2022 |
10.53 |
| Jul 25, 2022 |
10.54 |
| Jul 22, 2022 |
10.53 |
| Jul 21, 2022 |
10.57 |
| Jul 20, 2022 |
10.57 |
| Jul 19, 2022 |
10.61 |
| Jul 18, 2022 |
10.68 |
| Jul 15, 2022 |
10.77 |
| Jul 14, 2022 |
10.86 |
| Jul 13, 2022 |
10.95 |
| Jul 12, 2022 |
11.01 |
| Jul 11, 2022 |
11.05 |
| Jul 8, 2022 |
11.10 |
| Jul 7, 2022 |
11.10 |
| Jul 6, 2022 |
11.12 |
| Jul 5, 2022 |
11.15 |
| Jul 1, 2022 |
11.19 |
| Jun 30, 2022 |
11.25 |
| Jun 29, 2022 |
11.28 |
| Jun 28, 2022 |
11.31 |
| Jun 27, 2022 |
11.35 |
| Jun 24, 2022 |
11.39 |
| Jun 23, 2022 |
11.44 |
| Jun 22, 2022 |
11.48 |
| Jun 21, 2022 |
11.53 |
| Jun 17, 2022 |
11.62 |
| Jun 16, 2022 |
11.73 |
| Jun 15, 2022 |
11.86 |
| Jun 14, 2022 |
12.04 |
| Jun 13, 2022 |
12.21 |
| Jun 10, 2022 |
12.35 |
| Jun 9, 2022 |
12.54 |
| Jun 8, 2022 |
12.72 |
| Jun 7, 2022 |
12.85 |
| Jun 6, 2022 |
13.02 |
| Jun 3, 2022 |
13.25 |
| Jun 2, 2022 |
13.47 |
| Jun 1, 2022 |
13.67 |
| May 31, 2022 |
13.86 |
| May 27, 2022 |
14.08 |
| May 26, 2022 |
14.24 |
| May 25, 2022 |
14.36 |
| May 24, 2022 |
14.42 |
| May 23, 2022 |
14.46 |
| May 20, 2022 |
14.57 |
| May 19, 2022 |
14.72 |
| May 18, 2022 |
14.91 |
| May 17, 2022 |
15.07 |
| May 16, 2022 |
15.23 |
| May 13, 2022 |
15.42 |
| May 12, 2022 |
15.63 |
| May 11, 2022 |
15.93 |
| May 10, 2022 |
16.25 |
| May 9, 2022 |
16.50 |
| May 6, 2022 |
16.79 |
| May 5, 2022 |
17.05 |
| May 4, 2022 |
17.27 |
| May 3, 2022 |
17.50 |
| May 2, 2022 |
17.76 |
| Apr 29, 2022 |
18.04 |
| Apr 28, 2022 |
18.37 |
| Apr 27, 2022 |
18.67 |
| Apr 26, 2022 |
18.92 |
| Apr 25, 2022 |
19.15 |
| Apr 22, 2022 |
19.40 |
| Apr 21, 2022 |
19.59 |
| Apr 20, 2022 |
19.75 |
| Apr 19, 2022 |
19.92 |
| Apr 18, 2022 |
20.11 |
| Apr 14, 2022 |
20.34 |
| Apr 13, 2022 |
20.54 |
| Apr 12, 2022 |
20.79 |
| Apr 11, 2022 |
21.01 |
| Apr 8, 2022 |
21.17 |
| Apr 7, 2022 |
21.31 |
| Apr 6, 2022 |
21.48 |
| Apr 5, 2022 |
21.69 |
| Apr 4, 2022 |
21.93 |
| Apr 1, 2022 |
22.13 |
| Mar 31, 2022 |
22.44 |
| Mar 30, 2022 |
22.77 |
| Mar 29, 2022 |
23.07 |
| Mar 28, 2022 |
23.39 |
| Mar 25, 2022 |
23.76 |
| Mar 24, 2022 |
24.21 |
| Mar 23, 2022 |
24.59 |
| Mar 22, 2022 |
25.00 |
| Mar 21, 2022 |
25.45 |
| Mar 18, 2022 |
25.89 |
| Mar 17, 2022 |
26.28 |
| Mar 16, 2022 |
26.81 |
| Mar 15, 2022 |
27.41 |
| Mar 14, 2022 |
28.08 |
| Mar 11, 2022 |
28.79 |
| Mar 10, 2022 |
29.37 |
| Mar 9, 2022 |
29.90 |
| Mar 8, 2022 |
30.40 |
| Mar 7, 2022 |
30.94 |
| Mar 4, 2022 |
31.44 |
| Mar 3, 2022 |
31.98 |
| Mar 2, 2022 |
32.46 |
| Mar 1, 2022 |
32.90 |
| Feb 28, 2022 |
33.35 |
| Feb 25, 2022 |
33.80 |
| Feb 24, 2022 |
34.29 |
| Feb 23, 2022 |
34.81 |
| Feb 22, 2022 |
35.40 |
| Feb 18, 2022 |
35.99 |
| Feb 17, 2022 |
36.52 |
| Feb 16, 2022 |
36.99 |
| Feb 15, 2022 |
37.40 |
| Feb 14, 2022 |
37.90 |
| Feb 11, 2022 |
38.55 |
| Feb 10, 2022 |
39.27 |
| Feb 9, 2022 |
39.98 |
| Feb 8, 2022 |
40.79 |
| Feb 7, 2022 |
41.62 |
| Feb 4, 2022 |
42.45 |
| Feb 3, 2022 |
43.29 |
| Feb 2, 2022 |
44.14 |
| Feb 1, 2022 |
45.04 |
| Jan 31, 2022 |
45.88 |
| Jan 28, 2022 |
46.72 |
| Jan 27, 2022 |
47.65 |
| Jan 26, 2022 |
48.45 |
| Jan 25, 2022 |
49.16 |
| Jan 24, 2022 |
49.84 |
| Jan 21, 2022 |
50.46 |
| Jan 20, 2022 |
51.03 |
| Jan 19, 2022 |
51.56 |
| Jan 18, 2022 |
52.13 |
| Jan 14, 2022 |
52.69 |
| Jan 13, 2022 |
53.26 |
| Jan 12, 2022 |
53.82 |
| Jan 11, 2022 |
54.29 |
| Jan 10, 2022 |
54.74 |
| Jan 7, 2022 |
55.15 |
| Jan 6, 2022 |
55.57 |
| Jan 5, 2022 |
56.04 |
| Jan 4, 2022 |
56.61 |
| Jan 3, 2022 |
57.09 |
| Dec 31, 2021 |
57.49 |
| Dec 30, 2021 |
57.87 |
| Dec 29, 2021 |
58.23 |
| Dec 28, 2021 |
58.66 |
| Dec 27, 2021 |
59.07 |
| Dec 23, 2021 |
59.48 |
| Dec 22, 2021 |
59.88 |
| Dec 21, 2021 |
60.26 |
| Dec 20, 2021 |
60.64 |
| Dec 17, 2021 |
61.12 |
| Dec 16, 2021 |
61.63 |
| Dec 15, 2021 |
62.10 |
| Dec 14, 2021 |
62.65 |
| Dec 13, 2021 |
63.11 |
| Dec 10, 2021 |
63.52 |
| Dec 9, 2021 |
63.90 |
| Dec 8, 2021 |
64.23 |
| Dec 7, 2021 |
64.55 |
| Dec 6, 2021 |
64.93 |
| Dec 3, 2021 |
65.30 |
| Dec 2, 2021 |
65.65 |
| Dec 1, 2021 |
66.04 |
| Nov 30, 2021 |
66.32 |
| Nov 29, 2021 |
66.55 |
| Nov 26, 2021 |
66.80 |
| Nov 24, 2021 |
66.90 |
| Nov 23, 2021 |
66.96 |
| Nov 22, 2021 |
67.05 |
| Nov 19, 2021 |
67.10 |
| Nov 18, 2021 |
67.17 |
| Nov 17, 2021 |
67.34 |
| Nov 16, 2021 |
67.48 |
| Nov 15, 2021 |
67.60 |
| Nov 12, 2021 |
67.81 |
| Nov 11, 2021 |
68.03 |
| Nov 10, 2021 |
68.25 |
| Nov 9, 2021 |
68.47 |
| Nov 8, 2021 |
68.60 |
| Nov 5, 2021 |
68.69 |
| Nov 4, 2021 |
68.73 |
| Nov 3, 2021 |
68.84 |
| Nov 2, 2021 |
68.92 |
| Nov 1, 2021 |
68.99 |
| Oct 29, 2021 |
68.91 |
| Oct 28, 2021 |
68.82 |
| Oct 27, 2021 |
68.97 |
| Oct 26, 2021 |
69.05 |
| Oct 25, 2021 |
69.19 |
| Oct 22, 2021 |
69.24 |
| Oct 21, 2021 |
69.31 |
| Oct 20, 2021 |
69.40 |
| Oct 19, 2021 |
69.64 |
| Oct 18, 2021 |
69.86 |
| Oct 15, 2021 |
69.96 |
| Oct 14, 2021 |
70.19 |
| Oct 13, 2021 |
70.39 |
| Oct 12, 2021 |
70.62 |
| Oct 11, 2021 |
70.92 |
| Oct 8, 2021 |
71.14 |
| Oct 7, 2021 |
71.24 |
| Oct 6, 2021 |
71.25 |
| Oct 5, 2021 |
71.02 |
| Oct 4, 2021 |
70.79 |
| Oct 1, 2021 |
70.81 |
| Sep 30, 2021 |
70.93 |
| Sep 29, 2021 |
71.04 |
| Sep 28, 2021 |
71.14 |
| Sep 27, 2021 |
71.27 |
| Sep 24, 2021 |
71.42 |
| Sep 23, 2021 |
71.54 |
| Sep 22, 2021 |
71.62 |
| Sep 21, 2021 |
71.61 |
| Sep 20, 2021 |
71.70 |
| Sep 17, 2021 |
71.86 |
| Sep 16, 2021 |
71.85 |
| Sep 15, 2021 |
71.99 |
| Sep 14, 2021 |
72.12 |
| Sep 13, 2021 |
72.38 |
| Sep 10, 2021 |
72.70 |
| Sep 9, 2021 |
72.94 |
| Sep 8, 2021 |
73.01 |
| Sep 7, 2021 |
73.11 |
| Sep 3, 2021 |
73.18 |
| Sep 2, 2021 |
73.38 |
| Sep 1, 2021 |
73.53 |
| Aug 31, 2021 |
73.68 |
| Aug 30, 2021 |
73.81 |
| Aug 27, 2021 |
73.99 |
| Aug 26, 2021 |
74.21 |
| Aug 25, 2021 |
74.38 |
| Aug 24, 2021 |
74.43 |
| Aug 23, 2021 |
74.52 |
| Aug 20, 2021 |
74.63 |
| Aug 19, 2021 |
74.90 |
| Aug 18, 2021 |
75.28 |
| Aug 17, 2021 |
75.40 |
| Aug 16, 2021 |
75.57 |
| Aug 13, 2021 |
75.73 |
| Aug 12, 2021 |
75.85 |
| Aug 11, 2021 |
75.95 |
| Aug 10, 2021 |
76.12 |
| Aug 9, 2021 |
76.17 |
| Aug 6, 2021 |
76.15 |
| Aug 5, 2021 |
76.08 |
| Aug 4, 2021 |
75.93 |
| Aug 3, 2021 |
75.79 |
| Aug 2, 2021 |
75.61 |
| Jul 30, 2021 |
75.45 |
| Jul 29, 2021 |
75.16 |
| Jul 28, 2021 |
74.90 |
| Jul 27, 2021 |
74.70 |
| Jul 26, 2021 |
74.78 |
| Jul 23, 2021 |
74.77 |
| Jul 22, 2021 |
74.54 |
| Jul 21, 2021 |
74.16 |
| Jul 20, 2021 |
73.73 |
| Jul 19, 2021 |
73.40 |
| Jul 16, 2021 |
73.06 |
| Jul 15, 2021 |
72.69 |
| Jul 14, 2021 |
72.37 |
| Jul 13, 2021 |
72.12 |
| Jul 12, 2021 |
71.82 |
| Jul 9, 2021 |
71.46 |
| Jul 8, 2021 |
71.05 |
| Jul 7, 2021 |
70.84 |
| Jul 6, 2021 |
70.61 |
| Jul 2, 2021 |
70.40 |
| Jul 1, 2021 |
69.93 |
| Jun 30, 2021 |
69.36 |
| Jun 29, 2021 |
68.82 |
| Jun 28, 2021 |
68.37 |
| Jun 25, 2021 |
67.91 |
| Jun 24, 2021 |
67.49 |
| Jun 23, 2021 |
66.97 |
| Jun 22, 2021 |
66.38 |
| Jun 21, 2021 |
65.76 |
| Jun 18, 2021 |
65.25 |
| Jun 17, 2021 |
64.83 |
| Jun 16, 2021 |
64.36 |
| Jun 15, 2021 |
63.96 |
| Jun 14, 2021 |
63.55 |
| Jun 11, 2021 |
63.09 |
| Jun 10, 2021 |
62.63 |
| Jun 9, 2021 |
62.10 |
| Jun 8, 2021 |
61.47 |
| Jun 7, 2021 |
60.92 |
| Jun 4, 2021 |
60.37 |
| Jun 3, 2021 |
59.72 |
| Jun 2, 2021 |
59.18 |
| Jun 1, 2021 |
58.73 |
| May 28, 2021 |
58.19 |
| May 27, 2021 |
57.63 |
| May 26, 2021 |
57.26 |
| May 25, 2021 |
56.98 |
| May 24, 2021 |
56.63 |
| May 21, 2021 |
56.34 |
| May 20, 2021 |
56.07 |
| May 19, 2021 |
55.66 |
| May 18, 2021 |
55.41 |
| May 17, 2021 |
55.14 |
| May 14, 2021 |
54.86 |
| May 13, 2021 |
54.67 |
| May 12, 2021 |
54.65 |
| May 11, 2021 |
54.59 |
| May 10, 2021 |
54.69 |
| May 7, 2021 |
54.74 |
| May 6, 2021 |
54.73 |
| May 5, 2021 |
54.71 |
| May 4, 2021 |
54.68 |
| May 3, 2021 |
54.64 |
| Apr 30, 2021 |
54.55 |
| Apr 29, 2021 |
54.47 |
| Apr 28, 2021 |
54.41 |
| Apr 27, 2021 |
54.37 |
| Apr 26, 2021 |
54.24 |
| Apr 23, 2021 |
54.11 |
| Apr 22, 2021 |
53.99 |
| Apr 21, 2021 |
53.88 |
| Apr 20, 2021 |
53.93 |
| Apr 19, 2021 |
54.03 |
| Apr 16, 2021 |
54.12 |
| Apr 15, 2021 |
54.25 |
| Apr 14, 2021 |
54.39 |
| Apr 13, 2021 |
54.46 |
| Apr 12, 2021 |
54.56 |
| Apr 9, 2021 |
54.64 |
| Apr 8, 2021 |
54.60 |
| Apr 7, 2021 |
54.54 |
| Apr 6, 2021 |
54.58 |
| Apr 5, 2021 |
54.66 |
| Apr 1, 2021 |
54.76 |
| Mar 31, 2021 |
54.80 |
| Mar 30, 2021 |
54.89 |
| Mar 29, 2021 |
54.94 |
| Mar 26, 2021 |
55.04 |
| Mar 25, 2021 |
55.13 |
| Mar 24, 2021 |
55.27 |
| Mar 23, 2021 |
55.48 |
| Mar 22, 2021 |
55.66 |
| Mar 19, 2021 |
55.67 |
| Mar 18, 2021 |
55.62 |
| Mar 17, 2021 |
55.52 |
| Mar 16, 2021 |
55.29 |
| Mar 15, 2021 |
55.14 |
| Mar 12, 2021 |
54.93 |
| Mar 11, 2021 |
54.65 |
| Mar 10, 2021 |
54.38 |
| Mar 9, 2021 |
54.18 |
| Mar 8, 2021 |
53.99 |
| Mar 5, 2021 |
53.83 |
| Mar 4, 2021 |
53.65 |
| Mar 3, 2021 |
53.34 |
| Mar 2, 2021 |
52.94 |
| Mar 1, 2021 |
52.55 |
| Feb 26, 2021 |
52.07 |
| Feb 25, 2021 |
51.65 |
| Feb 24, 2021 |
51.22 |
| Feb 23, 2021 |
50.80 |
| Feb 22, 2021 |
50.41 |
| Feb 19, 2021 |
50.07 |
| Feb 18, 2021 |
49.73 |
| Feb 17, 2021 |
49.35 |
| Feb 16, 2021 |
48.96 |
| Feb 12, 2021 |
48.54 |
| Feb 11, 2021 |
48.12 |
| Feb 10, 2021 |
47.76 |
| Feb 9, 2021 |
47.35 |
| Feb 8, 2021 |
47.02 |
| Feb 5, 2021 |
46.61 |
| Feb 4, 2021 |
46.17 |
| Feb 3, 2021 |
45.73 |
| Feb 2, 2021 |
45.27 |
| Feb 1, 2021 |
44.75 |
| Jan 29, 2021 |
44.33 |
| Jan 28, 2021 |
43.99 |
| Jan 27, 2021 |
43.68 |
| Jan 26, 2021 |
43.39 |
| Jan 25, 2021 |
43.08 |
| Jan 22, 2021 |
42.70 |
| Jan 21, 2021 |
42.25 |
| Jan 20, 2021 |
41.88 |
| Jan 19, 2021 |
41.57 |
| Jan 15, 2021 |
41.25 |
| Jan 14, 2021 |
41.07 |
| Jan 13, 2021 |
40.87 |
| Jan 12, 2021 |
40.67 |
| Jan 11, 2021 |
40.41 |
| Jan 8, 2021 |
40.10 |
| Jan 7, 2021 |
39.77 |
| Jan 6, 2021 |
39.51 |
| Jan 5, 2021 |
39.32 |
| Jan 4, 2021 |
39.16 |
| Dec 31, 2020 |
39.07 |
| Dec 30, 2020 |
38.94 |
| Dec 29, 2020 |
38.90 |
| Dec 28, 2020 |
38.90 |
| Dec 24, 2020 |
38.87 |
| Dec 23, 2020 |
38.86 |
| Dec 22, 2020 |
38.84 |
| Dec 21, 2020 |
38.80 |
| Dec 18, 2020 |
38.78 |
| Dec 17, 2020 |
38.78 |
| Dec 16, 2020 |
38.75 |
| Dec 15, 2020 |
38.73 |
| Dec 14, 2020 |
38.74 |
| Dec 11, 2020 |
38.80 |
| Dec 10, 2020 |
38.92 |
| Dec 9, 2020 |
39.11 |
| Dec 8, 2020 |
39.12 |
| Dec 7, 2020 |
39.13 |
| Dec 4, 2020 |
39.08 |
| Dec 3, 2020 |
39.11 |
| Dec 2, 2020 |
39.19 |
| Dec 1, 2020 |
39.24 |
| Nov 30, 2020 |
39.24 |
| Nov 27, 2020 |
39.19 |
| Nov 25, 2020 |
39.20 |
| Nov 24, 2020 |
39.20 |
| Nov 23, 2020 |
39.21 |
| Nov 20, 2020 |
39.20 |
| Nov 19, 2020 |
39.13 |
| Nov 18, 2020 |
39.09 |
| Nov 17, 2020 |
39.11 |
| Nov 16, 2020 |
39.14 |
| Nov 13, 2020 |
39.13 |
| Nov 12, 2020 |
39.11 |
| Nov 11, 2020 |
39.13 |
| Nov 10, 2020 |
39.13 |
| Nov 9, 2020 |
39.24 |
| Nov 6, 2020 |
39.20 |
| Nov 5, 2020 |
39.11 |
| Nov 4, 2020 |
38.99 |
| Nov 3, 2020 |
38.85 |
| Nov 2, 2020 |
38.65 |
| Oct 30, 2020 |
38.44 |
| Oct 29, 2020 |
38.22 |
| Oct 28, 2020 |
38.01 |
| Oct 27, 2020 |
37.79 |
| Oct 26, 2020 |
37.56 |
| Oct 23, 2020 |
37.33 |
| Oct 22, 2020 |
37.12 |
| Oct 21, 2020 |
36.90 |
| Oct 20, 2020 |
36.67 |
| Oct 19, 2020 |
36.44 |
| Oct 16, 2020 |
36.23 |
| Oct 15, 2020 |
36.00 |
| Oct 14, 2020 |
35.77 |
| Oct 13, 2020 |
35.57 |
| Oct 12, 2020 |
35.36 |
| Oct 9, 2020 |
35.19 |
| Oct 8, 2020 |
34.99 |
| Oct 7, 2020 |
34.80 |
| Oct 6, 2020 |
34.61 |
| Oct 5, 2020 |
34.43 |
| Oct 2, 2020 |
34.20 |
| Oct 1, 2020 |
33.97 |
| Sep 30, 2020 |
33.71 |
| Sep 29, 2020 |
33.40 |
| Sep 28, 2020 |
33.20 |
| Sep 25, 2020 |
33.08 |
| Sep 24, 2020 |
32.93 |
| Sep 23, 2020 |
32.80 |
| Sep 22, 2020 |
32.59 |
| Sep 21, 2020 |
32.47 |
| Sep 18, 2020 |
32.31 |
| Sep 17, 2020 |
32.15 |
| Sep 16, 2020 |
31.98 |
| Sep 15, 2020 |
31.84 |
| Sep 14, 2020 |
31.63 |
| Sep 11, 2020 |
31.42 |
| Sep 10, 2020 |
31.26 |
| Sep 9, 2020 |
31.10 |
| Sep 8, 2020 |
30.89 |
| Sep 4, 2020 |
30.71 |
| Sep 3, 2020 |
30.59 |
| Sep 2, 2020 |
30.47 |
| Sep 1, 2020 |
30.36 |
| Aug 31, 2020 |
30.27 |
| Aug 28, 2020 |
30.10 |
| Aug 27, 2020 |
30.10 |
| Aug 26, 2020 |
30.10 |
| Aug 25, 2020 |
30.09 |
| Aug 24, 2020 |
30.06 |
| Aug 21, 2020 |
29.93 |
| Aug 20, 2020 |
29.82 |
| Aug 19, 2020 |
29.71 |
| Aug 18, 2020 |
29.59 |
| Aug 17, 2020 |
29.49 |
| Aug 14, 2020 |
29.36 |
| Aug 13, 2020 |
29.24 |
| Aug 12, 2020 |
29.16 |
| Aug 11, 2020 |
29.01 |
| Aug 10, 2020 |
28.93 |
| Aug 7, 2020 |
28.84 |
| Aug 6, 2020 |
28.72 |
| Aug 5, 2020 |
28.63 |
| Aug 4, 2020 |
28.50 |
| Aug 3, 2020 |
28.31 |
| Jul 31, 2020 |
28.15 |
| Jul 30, 2020 |
27.96 |
| Jul 29, 2020 |
27.90 |
| Jul 28, 2020 |
27.70 |
| Jul 27, 2020 |
27.47 |
| Jul 24, 2020 |
27.24 |
| Jul 23, 2020 |
27.07 |
| Jul 22, 2020 |
26.84 |
| Jul 21, 2020 |
26.58 |
| Jul 20, 2020 |
26.28 |
| Jul 17, 2020 |
26.03 |
| Jul 16, 2020 |
25.69 |
| Jul 15, 2020 |
25.38 |
| Jul 14, 2020 |
25.05 |
| Jul 13, 2020 |
24.74 |
| Jul 10, 2020 |
24.44 |
| Jul 9, 2020 |
24.21 |
| Jul 8, 2020 |
23.95 |
| Jul 7, 2020 |
23.69 |
| Jul 6, 2020 |
23.38 |
| Jul 2, 2020 |
23.11 |
| Jul 1, 2020 |
22.81 |
| Jun 30, 2020 |
22.49 |
| Jun 29, 2020 |
22.17 |
| Jun 26, 2020 |
21.88 |
| Jun 25, 2020 |
21.56 |
| Jun 24, 2020 |
21.22 |
| Jun 23, 2020 |
20.89 |
| Jun 22, 2020 |
20.55 |
| Jun 19, 2020 |
20.21 |
| Jun 18, 2020 |
19.86 |
| Jun 17, 2020 |
19.50 |
| Jun 16, 2020 |
19.15 |
| Jun 15, 2020 |
18.84 |
| Jun 12, 2020 |
18.56 |
| Jun 11, 2020 |
18.35 |
| Jun 10, 2020 |
18.14 |
| Jun 9, 2020 |
17.89 |
| Jun 8, 2020 |
17.66 |
| Jun 5, 2020 |
17.41 |
| Jun 4, 2020 |
17.21 |
| Jun 3, 2020 |
16.96 |
| Jun 2, 2020 |
16.67 |
| Jun 1, 2020 |
16.45 |
| May 29, 2020 |
16.18 |
| May 28, 2020 |
15.90 |
| May 27, 2020 |
15.65 |
| May 26, 2020 |
15.39 |
| May 22, 2020 |
15.21 |
| May 21, 2020 |
15.04 |
| May 20, 2020 |
14.86 |
| May 19, 2020 |
14.69 |
| May 18, 2020 |
14.45 |
| May 15, 2020 |
14.32 |
| May 14, 2020 |
14.22 |
| May 13, 2020 |
14.13 |
| May 12, 2020 |
14.01 |
| May 11, 2020 |
13.91 |
| May 8, 2020 |
13.81 |
| May 7, 2020 |
13.73 |
| May 6, 2020 |
13.68 |
| May 5, 2020 |
13.64 |
| May 4, 2020 |
13.57 |
| May 1, 2020 |
13.49 |
| Apr 30, 2020 |
13.41 |
| Apr 29, 2020 |
13.27 |
| Apr 28, 2020 |
13.11 |
| Apr 27, 2020 |
13.01 |
| Apr 24, 2020 |
12.92 |
| Apr 23, 2020 |
12.85 |
| Apr 22, 2020 |
12.80 |
| Apr 21, 2020 |
12.73 |
| Apr 20, 2020 |
12.68 |
| Apr 17, 2020 |
12.62 |
| Apr 16, 2020 |
12.57 |
| Apr 15, 2020 |
12.51 |
| Apr 14, 2020 |
12.47 |
| Apr 13, 2020 |
12.44 |
| Apr 9, 2020 |
12.43 |
| Apr 8, 2020 |
12.43 |
| Apr 7, 2020 |
12.44 |
| Apr 6, 2020 |
12.46 |
| Apr 3, 2020 |
12.46 |
| Apr 2, 2020 |
12.47 |
| Apr 1, 2020 |
12.49 |
| Mar 31, 2020 |
12.50 |
| Mar 30, 2020 |
12.49 |
