NovaBridge Biosciences (NBP) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-11.93 |
| May 20, 2026 |
-11.71 |
| May 19, 2026 |
-10.49 |
| May 18, 2026 |
-10.92 |
| May 15, 2026 |
-12.43 |
| May 14, 2026 |
-13.87 |
| May 13, 2026 |
-15.75 |
| May 12, 2026 |
-15.89 |
| May 11, 2026 |
-16.47 |
| May 8, 2026 |
-17.91 |
| May 7, 2026 |
-18.20 |
| May 6, 2026 |
-18.63 |
| May 5, 2026 |
-20.50 |
| May 4, 2026 |
-20.79 |
| May 1, 2026 |
-20.50 |
| Apr 30, 2026 |
-21.80 |
| Apr 29, 2026 |
-20.07 |
| Apr 28, 2026 |
-20.65 |
| Apr 27, 2026 |
-21.22 |
| Apr 24, 2026 |
-21.51 |
| Apr 23, 2026 |
-21.80 |
| Apr 22, 2026 |
-23.39 |
| Apr 21, 2026 |
-23.24 |
| Apr 20, 2026 |
-24.39 |
| Apr 17, 2026 |
-25.11 |
| Apr 16, 2026 |
-24.68 |
| Apr 15, 2026 |
-23.67 |
| Apr 14, 2026 |
-22.81 |
| Apr 13, 2026 |
-20.79 |
| Apr 10, 2026 |
-20.22 |
| Apr 9, 2026 |
-21.22 |
| Apr 8, 2026 |
-21.51 |
| Apr 7, 2026 |
-21.94 |
| Apr 6, 2026 |
-21.08 |
| Apr 2, 2026 |
-21.22 |
| Apr 1, 2026 |
-21.66 |
| Mar 31, 2026 |
-21.66 |
| Mar 30, 2026 |
-18.49 |
| Mar 27, 2026 |
-22.81 |
| Mar 26, 2026 |
-22.95 |
| Mar 25, 2026 |
-24.25 |
| Mar 24, 2026 |
-22.52 |
| Mar 23, 2026 |
-24.11 |
| Mar 20, 2026 |
-23.10 |
| Mar 19, 2026 |
-24.97 |
| Mar 18, 2026 |
-26.84 |
| Mar 17, 2026 |
-27.71 |
| Mar 16, 2026 |
-28.00 |
| Mar 13, 2026 |
-26.99 |
| Mar 12, 2026 |
-28.57 |
| Mar 11, 2026 |
-32.61 |
| Mar 10, 2026 |
-32.90 |
| Mar 9, 2026 |
-36.72 |
| Mar 6, 2026 |
-36.64 |
| Mar 5, 2026 |
-38.66 |
| Mar 4, 2026 |
-31.02 |
| Mar 3, 2026 |
-32.32 |
| Mar 2, 2026 |
-35.92 |
| Feb 27, 2026 |
-33.47 |
| Feb 26, 2026 |
-33.47 |
| Feb 25, 2026 |
-33.47 |
| Feb 24, 2026 |
-33.04 |
| Feb 23, 2026 |
-32.46 |
| Feb 20, 2026 |
-33.62 |
| Feb 19, 2026 |
-34.05 |
| Feb 18, 2026 |
-33.62 |
| Feb 17, 2026 |
-32.61 |
| Feb 13, 2026 |
-32.46 |
| Feb 12, 2026 |
-32.90 |
| Feb 11, 2026 |
-35.06 |
| Feb 10, 2026 |
-35.49 |
| Feb 9, 2026 |
-36.21 |
| Feb 6, 2026 |
-39.53 |
| Feb 5, 2026 |
-34.19 |
| Feb 4, 2026 |
-35.49 |
| Feb 3, 2026 |
-36.36 |
| Feb 2, 2026 |
-35.64 |
| Jan 30, 2026 |
-33.91 |
| Jan 29, 2026 |
-39.24 |
| Jan 28, 2026 |
-41.98 |
| Jan 27, 2026 |
-43.56 |
| Jan 26, 2026 |
-43.42 |
| Jan 23, 2026 |
-42.26 |
| Jan 22, 2026 |
-42.26 |
| Jan 21, 2026 |
-40.82 |
| Jan 20, 2026 |
-42.70 |
| Jan 16, 2026 |
-39.96 |
| Jan 15, 2026 |
-38.95 |
| Jan 14, 2026 |
-37.08 |
| Jan 13, 2026 |
-38.81 |
| Jan 12, 2026 |
-39.81 |
| Jan 9, 2026 |
-39.53 |
| Jan 8, 2026 |
-40.82 |
| Jan 7, 2026 |
-43.85 |
| Jan 6, 2026 |
-42.12 |
| Jan 5, 2026 |
-49.18 |
| Jan 2, 2026 |
-47.74 |
| Dec 31, 2025 |
-43.56 |
| Dec 30, 2025 |
-1.44 |
| Dec 29, 2025 |
-1.44 |
| Dec 26, 2025 |
-1.44 |
| Dec 24, 2025 |
-1.44 |
| Dec 23, 2025 |
-1.44 |
| Dec 22, 2025 |
-1.44 |
| Dec 19, 2025 |
-1.44 |
| Dec 18, 2025 |
-1.44 |
| Dec 17, 2025 |
-1.44 |
| Dec 16, 2025 |
-1.44 |
| Dec 15, 2025 |
-1.44 |
| Dec 12, 2025 |
-1.44 |
| Dec 11, 2025 |
-1.44 |
| Dec 10, 2025 |
-1.44 |
| Dec 9, 2025 |
-1.44 |
| Dec 8, 2025 |
-1.44 |
| Dec 5, 2025 |
-1.44 |
| Dec 4, 2025 |
-1.44 |
| Dec 3, 2025 |
-1.44 |
| Dec 2, 2025 |
-1.44 |
| Dec 1, 2025 |
-1.44 |
| Nov 28, 2025 |
-1.44 |
| Nov 26, 2025 |
-1.44 |
| Nov 25, 2025 |
-1.44 |
| Nov 24, 2025 |
-1.44 |
| Nov 21, 2025 |
-1.44 |
| Nov 20, 2025 |
-1.44 |
| Nov 19, 2025 |
-1.44 |
| Nov 18, 2025 |
-1.44 |
| Nov 17, 2025 |
-1.44 |
| Nov 14, 2025 |
-1.44 |
| Nov 13, 2025 |
-1.44 |
| Nov 12, 2025 |
-1.44 |
| Nov 11, 2025 |
-1.44 |
| Nov 10, 2025 |
-1.44 |
| Nov 7, 2025 |
-1.44 |
| Nov 6, 2025 |
-1.44 |
| Nov 5, 2025 |
-1.44 |
| Nov 4, 2025 |
-1.44 |
| Nov 3, 2025 |
-1.44 |
| Oct 31, 2025 |
-1.44 |
| Oct 30, 2025 |
-1.44 |
| Oct 29, 2025 |
-1.44 |
| Oct 28, 2025 |
-1.44 |
| Oct 27, 2025 |
-1.44 |
| Oct 24, 2025 |
-1.44 |
| Oct 23, 2025 |
-1.44 |
| Oct 22, 2025 |
-1.44 |
| Oct 21, 2025 |
-1.44 |
| Oct 20, 2025 |
-1.44 |
| Oct 17, 2025 |
-1.44 |
| Oct 16, 2025 |
-1.44 |
| Oct 15, 2025 |
-1.44 |
| Oct 14, 2025 |
-1.44 |
| Oct 13, 2025 |
-1.44 |
| Oct 10, 2025 |
-1.44 |
| Oct 9, 2025 |
-1.44 |
| Oct 8, 2025 |
-1.44 |
| Oct 7, 2025 |
-1.44 |
| Oct 6, 2025 |
-1.44 |
| Oct 3, 2025 |
-1.44 |
| Oct 2, 2025 |
-1.44 |
| Oct 1, 2025 |
-1.44 |
| Sep 30, 2025 |
-1.44 |
| Mar 28, 2025 |
-1.48 |
| Mar 27, 2025 |
-1.48 |
| Mar 26, 2025 |
-1.48 |
| Mar 25, 2025 |
-1.48 |
| Mar 24, 2025 |
-1.48 |
| Mar 21, 2025 |
-1.48 |
| Mar 20, 2025 |
-1.48 |
| Mar 19, 2025 |
-1.48 |
| Mar 18, 2025 |
-1.48 |
| Mar 17, 2025 |
-1.48 |
| Mar 14, 2025 |
-1.48 |
| Mar 13, 2025 |
-1.48 |
| Mar 12, 2025 |
-1.48 |
| Mar 11, 2025 |
-1.48 |
| Mar 10, 2025 |
-1.48 |
| Mar 7, 2025 |
-1.48 |
| Mar 6, 2025 |
-1.48 |
| Mar 5, 2025 |
-1.48 |
| Mar 4, 2025 |
-1.48 |
| Mar 3, 2025 |
-1.48 |
| Feb 28, 2025 |
-1.48 |
| Feb 27, 2025 |
-1.48 |
| Feb 26, 2025 |
-1.48 |
| Feb 25, 2025 |
-1.48 |
| Feb 24, 2025 |
-1.48 |
| Feb 21, 2025 |
-1.48 |
| Feb 20, 2025 |
-1.48 |
| Feb 19, 2025 |
-1.48 |
| Feb 18, 2025 |
-1.48 |
| Feb 14, 2025 |
-1.48 |
| Feb 13, 2025 |
-1.48 |
| Feb 12, 2025 |
-1.48 |
| Feb 11, 2025 |
-1.48 |
| Feb 10, 2025 |
-1.48 |
| Feb 7, 2025 |
-1.48 |
| Feb 6, 2025 |
-1.48 |
| Feb 5, 2025 |
-1.48 |
| Feb 4, 2025 |
-1.48 |
| Feb 3, 2025 |
-1.48 |
| Jan 31, 2025 |
-1.48 |
| Jan 30, 2025 |
-1.48 |
| Jan 29, 2025 |
-1.48 |
| Jan 28, 2025 |
-1.48 |
| Jan 27, 2025 |
-1.48 |
| Jan 24, 2025 |
-1.48 |
| Jan 23, 2025 |
-1.48 |
| Jan 22, 2025 |
-1.48 |
| Jan 21, 2025 |
-1.48 |
| Jan 17, 2025 |
-1.48 |
| Jan 16, 2025 |
-1.48 |
| Jan 15, 2025 |
-1.48 |
| Jan 14, 2025 |
-1.48 |
| Jan 13, 2025 |
-1.48 |
| Jan 10, 2025 |
-1.48 |
| Jan 8, 2025 |
-1.48 |
| Jan 7, 2025 |
-1.48 |
| Jan 6, 2025 |
-1.48 |
| Jan 3, 2025 |
-1.48 |
| Jan 2, 2025 |
-1.48 |
| Dec 31, 2024 |
-1.48 |
| Dec 30, 2024 |
-3.72 |
| Dec 27, 2024 |
-3.72 |
| Dec 26, 2024 |
-3.72 |
| Dec 24, 2024 |
-3.72 |
| Dec 23, 2024 |
-3.72 |
| Dec 20, 2024 |
-3.72 |
| Dec 19, 2024 |
-3.72 |
| Dec 18, 2024 |
-3.72 |
| Dec 17, 2024 |
-3.72 |
| Dec 16, 2024 |
-3.72 |
| Dec 13, 2024 |
-3.72 |
| Dec 12, 2024 |
-3.72 |
| Dec 11, 2024 |
-3.72 |
| Dec 10, 2024 |
-3.72 |
| Dec 9, 2024 |
-3.72 |
| Dec 6, 2024 |
-3.72 |
| Dec 5, 2024 |
-3.72 |
| Dec 4, 2024 |
-3.72 |
| Dec 3, 2024 |
-3.72 |
| Dec 2, 2024 |
-3.72 |
| Nov 29, 2024 |
-3.72 |
| Nov 27, 2024 |
-3.72 |
| Nov 26, 2024 |
-3.72 |
| Nov 25, 2024 |
-3.72 |
| Nov 22, 2024 |
-3.72 |
| Nov 21, 2024 |
-3.72 |
| Nov 20, 2024 |
-3.72 |
| Nov 19, 2024 |
-3.72 |
| Nov 18, 2024 |
-3.72 |
| Nov 15, 2024 |
-3.72 |
| Nov 14, 2024 |
-3.72 |
| Nov 13, 2024 |
-3.72 |
| Nov 12, 2024 |
-3.72 |
| Nov 11, 2024 |
-3.72 |
| Nov 8, 2024 |
-3.72 |
| Nov 7, 2024 |
-3.72 |
| Nov 6, 2024 |
-3.72 |
| Nov 5, 2024 |
-3.72 |
| Nov 4, 2024 |
-3.72 |
| Nov 1, 2024 |
-3.72 |
| Oct 31, 2024 |
-3.72 |
| Oct 30, 2024 |
-3.72 |
| Oct 29, 2024 |
-3.72 |
| Oct 28, 2024 |
-3.72 |
| Oct 25, 2024 |
-3.72 |
| Oct 24, 2024 |
-3.72 |
| Oct 23, 2024 |
-3.72 |
| Oct 22, 2024 |
-3.72 |
| Oct 21, 2024 |
-3.72 |
| Oct 18, 2024 |
-3.72 |
| Oct 17, 2024 |
-3.72 |
| Oct 16, 2024 |
-3.72 |
| Oct 15, 2024 |
-3.72 |
| Oct 14, 2024 |
-3.72 |
| Oct 11, 2024 |
-3.72 |
| Oct 10, 2024 |
-3.72 |
| Oct 9, 2024 |
-3.72 |
| Oct 8, 2024 |
-3.72 |
| Oct 7, 2024 |
-3.72 |
| Oct 4, 2024 |
-3.72 |
| Oct 3, 2024 |
-3.72 |
| Oct 2, 2024 |
-3.72 |
| Oct 1, 2024 |
-3.72 |
| Sep 30, 2024 |
-3.72 |
| Mar 28, 2024 |
3.68 |
| Mar 27, 2024 |
3.68 |
| Mar 26, 2024 |
3.69 |
| Mar 25, 2024 |
3.68 |
| Mar 22, 2024 |
3.68 |
| Mar 21, 2024 |
3.70 |
| Mar 20, 2024 |
3.67 |
| Mar 19, 2024 |
3.70 |
| Mar 18, 2024 |
3.70 |
| Mar 15, 2024 |
3.68 |
| Mar 14, 2024 |
3.71 |
| Mar 13, 2024 |
3.69 |
| Mar 12, 2024 |
3.70 |
| Mar 11, 2024 |
3.70 |
| Mar 8, 2024 |
3.69 |
| Mar 7, 2024 |
3.74 |
| Mar 6, 2024 |
3.73 |
| Mar 5, 2024 |
3.75 |
| Mar 4, 2024 |
3.74 |
| Mar 1, 2024 |
3.71 |
| Feb 29, 2024 |
3.71 |
| Feb 28, 2024 |
3.69 |
| Feb 27, 2024 |
3.69 |
| Feb 26, 2024 |
3.73 |
| Feb 23, 2024 |
3.77 |
| Feb 22, 2024 |
3.79 |
| Feb 21, 2024 |
3.78 |
| Feb 20, 2024 |
3.77 |
| Feb 16, 2024 |
3.74 |
| Feb 15, 2024 |
3.72 |
| Feb 14, 2024 |
3.75 |
| Feb 13, 2024 |
3.76 |
| Feb 12, 2024 |
3.71 |
| Feb 9, 2024 |
3.73 |
| Feb 8, 2024 |
3.71 |
| Feb 7, 2024 |
3.63 |
| Feb 6, 2024 |
3.63 |
| Feb 5, 2024 |
3.74 |
| Feb 2, 2024 |
3.71 |
| Feb 1, 2024 |
3.70 |
| Jan 31, 2024 |
3.72 |
| Jan 30, 2024 |
3.70 |
| Jan 29, 2024 |
3.64 |
| Jan 26, 2024 |
3.71 |
| Jan 25, 2024 |
3.70 |
| Jan 24, 2024 |
3.67 |
| Jan 23, 2024 |
3.73 |
| Jan 22, 2024 |
3.75 |
| Jan 19, 2024 |
3.80 |
| Jan 18, 2024 |
3.77 |
| Jan 17, 2024 |
3.75 |
| Jan 16, 2024 |
3.68 |
| Jan 12, 2024 |
3.62 |
| Jan 11, 2024 |
3.61 |
| Jan 10, 2024 |
3.55 |
| Jan 9, 2024 |
3.55 |
| Jan 8, 2024 |
3.50 |
| Jan 5, 2024 |
3.59 |
| Jan 4, 2024 |
3.59 |
| Jan 3, 2024 |
3.52 |
| Jan 2, 2024 |
3.54 |
| Jun 29, 2023 |
7.79 |
| Jun 28, 2023 |
7.73 |
| Jun 27, 2023 |
7.71 |
| Jun 26, 2023 |
7.74 |
| Jun 23, 2023 |
7.75 |
| Jun 22, 2023 |
7.73 |
| Jun 21, 2023 |
7.69 |
| Jun 20, 2023 |
7.66 |
| Jun 16, 2023 |
7.74 |
| Jun 15, 2023 |
7.73 |
| Jun 14, 2023 |
7.73 |
| Jun 13, 2023 |
7.64 |
| Jun 12, 2023 |
7.67 |
| Jun 9, 2023 |
7.70 |
| Jun 8, 2023 |
7.68 |
| Jun 7, 2023 |
7.64 |
| Jun 6, 2023 |
7.61 |
| Jun 5, 2023 |
7.67 |
| Jun 2, 2023 |
7.68 |
| Jun 1, 2023 |
7.76 |
| May 31, 2023 |
7.72 |
| May 30, 2023 |
7.68 |
| May 26, 2023 |
7.71 |
| May 25, 2023 |
7.78 |
| May 24, 2023 |
7.68 |
| May 23, 2023 |
7.67 |
| May 22, 2023 |
7.61 |
| May 19, 2023 |
7.70 |
| May 18, 2023 |
7.70 |
| May 17, 2023 |
7.59 |
| May 16, 2023 |
7.61 |
| May 15, 2023 |
7.64 |
| May 12, 2023 |
7.79 |
| May 11, 2023 |
7.75 |
| May 10, 2023 |
7.73 |
| May 9, 2023 |
7.77 |
| May 8, 2023 |
7.76 |
| May 5, 2023 |
7.76 |
| May 4, 2023 |
7.80 |
| May 3, 2023 |
7.71 |
| May 2, 2023 |
7.80 |
| May 1, 2023 |
7.69 |
| Apr 28, 2023 |
7.73 |
| Apr 27, 2023 |
7.76 |
| Apr 26, 2023 |
7.80 |
| Apr 25, 2023 |
7.70 |
| Apr 24, 2023 |
7.68 |
| Apr 21, 2023 |
7.59 |
| Apr 20, 2023 |
7.66 |
| Apr 19, 2023 |
7.56 |
| Apr 18, 2023 |
7.55 |
| Apr 17, 2023 |
7.45 |
| Apr 14, 2023 |
7.49 |
| Apr 13, 2023 |
7.39 |
| Apr 12, 2023 |
7.59 |
| Apr 11, 2023 |
7.41 |
| Apr 10, 2023 |
7.47 |
| Apr 6, 2023 |
7.32 |
| Apr 5, 2023 |
7.48 |
| Apr 4, 2023 |
7.43 |
| Apr 3, 2023 |
7.41 |
| Mar 31, 2023 |
7.53 |
| Mar 30, 2023 |
7.49 |
| Mar 29, 2023 |
7.57 |
| Mar 28, 2023 |
7.70 |
| Mar 27, 2023 |
7.73 |
| Mar 24, 2023 |
7.72 |
| Mar 23, 2023 |
7.65 |
| Mar 22, 2023 |
7.59 |
| Mar 21, 2023 |
7.45 |
| Mar 20, 2023 |
7.47 |
| Mar 17, 2023 |
7.43 |
| Mar 16, 2023 |
7.47 |
| Mar 15, 2023 |
7.31 |
| Mar 14, 2023 |
7.24 |
| Mar 13, 2023 |
7.38 |
| Mar 10, 2023 |
7.40 |
| Mar 9, 2023 |
7.38 |
| Mar 8, 2023 |
7.25 |
| Mar 7, 2023 |
7.22 |
| Mar 6, 2023 |
7.19 |
| Mar 3, 2023 |
6.99 |
| Mar 2, 2023 |
7.09 |
| Mar 1, 2023 |
7.07 |
| Feb 28, 2023 |
7.07 |
| Feb 27, 2023 |
7.11 |
| Feb 24, 2023 |
7.14 |
| Feb 23, 2023 |
7.04 |
| Feb 22, 2023 |
7.02 |
| Feb 21, 2023 |
7.01 |
| Feb 17, 2023 |
6.87 |
| Feb 16, 2023 |
6.95 |
| Feb 15, 2023 |
6.93 |
| Feb 14, 2023 |
6.78 |
| Feb 13, 2023 |
6.63 |
| Feb 10, 2023 |
6.66 |
| Feb 9, 2023 |
6.59 |
| Feb 8, 2023 |
6.75 |
| Feb 7, 2023 |
6.69 |
| Feb 6, 2023 |
6.62 |
| Feb 3, 2023 |
6.19 |
| Feb 2, 2023 |
6.08 |
| Feb 1, 2023 |
5.99 |
| Jan 31, 2023 |
6.15 |
| Jan 30, 2023 |
6.28 |
| Jan 27, 2023 |
5.73 |
| Jan 26, 2023 |
5.94 |
| Jan 25, 2023 |
6.06 |
| Jan 24, 2023 |
5.80 |
| Jan 23, 2023 |
5.76 |
| Jan 20, 2023 |
5.75 |
| Jan 19, 2023 |
5.77 |
| Jan 18, 2023 |
5.95 |
| Jan 17, 2023 |
5.70 |
| Jan 13, 2023 |
5.41 |
| Jan 12, 2023 |
5.95 |
| Jan 11, 2023 |
6.50 |
| Jan 10, 2023 |
6.56 |
| Jan 9, 2023 |
6.36 |
| Jan 6, 2023 |
6.39 |
| Jan 5, 2023 |
6.47 |
| Jan 4, 2023 |
6.40 |
| Jan 3, 2023 |
7.11 |
| Jun 29, 2022 |
773.12 |
| Jun 28, 2022 |
773.04 |
| Jun 27, 2022 |
773.00 |
| Jun 24, 2022 |
772.86 |
| Jun 23, 2022 |
772.92 |
| Jun 22, 2022 |
773.01 |
| Jun 21, 2022 |
772.94 |
| Jun 17, 2022 |
773.10 |
| Jun 16, 2022 |
773.24 |
| Jun 15, 2022 |
773.32 |
| Jun 14, 2022 |
773.45 |
| Jun 13, 2022 |
773.48 |
| Jun 10, 2022 |
773.37 |
| Jun 9, 2022 |
773.23 |
| Jun 8, 2022 |
773.14 |
| Jun 7, 2022 |
773.46 |
| Jun 6, 2022 |
773.57 |
| Jun 3, 2022 |
773.54 |
| Jun 2, 2022 |
773.55 |
| Jun 1, 2022 |
773.53 |
| May 31, 2022 |
773.51 |
| May 27, 2022 |
773.59 |
| May 26, 2022 |
773.05 |
| May 25, 2022 |
773.17 |
| May 24, 2022 |
773.18 |
| May 23, 2022 |
773.04 |
| May 20, 2022 |
773.15 |
| May 19, 2022 |
772.89 |
| May 18, 2022 |
772.91 |
| May 17, 2022 |
772.80 |
| May 16, 2022 |
772.92 |
| May 13, 2022 |
772.92 |
| May 12, 2022 |
773.13 |
| May 11, 2022 |
773.19 |
| May 10, 2022 |
772.96 |
| May 9, 2022 |
773.14 |
| May 6, 2022 |
772.90 |
| May 5, 2022 |
772.75 |
| May 4, 2022 |
772.61 |
| May 3, 2022 |
772.62 |
| May 2, 2022 |
772.61 |
| Apr 29, 2022 |
772.83 |
| Apr 28, 2022 |
772.77 |
| Apr 27, 2022 |
772.84 |
| Apr 26, 2022 |
772.94 |
| Apr 25, 2022 |
772.80 |
| Apr 22, 2022 |
772.71 |
| Apr 21, 2022 |
772.53 |
| Apr 20, 2022 |
772.48 |
| Apr 19, 2022 |
772.77 |
| Apr 18, 2022 |
772.87 |
| Apr 14, 2022 |
772.69 |
| Apr 13, 2022 |
772.58 |
| Apr 12, 2022 |
772.45 |
| Apr 11, 2022 |
772.56 |
| Apr 8, 2022 |
772.53 |
| Apr 7, 2022 |
772.21 |
| Apr 6, 2022 |
772.08 |
| Apr 5, 2022 |
772.02 |
| Apr 4, 2022 |
771.77 |
| Apr 1, 2022 |
771.94 |
| Mar 31, 2022 |
772.16 |
| Mar 30, 2022 |
771.68 |
| Mar 29, 2022 |
771.60 |
| Mar 28, 2022 |
772.05 |
| Mar 25, 2022 |
771.89 |
| Mar 24, 2022 |
771.49 |
| Mar 23, 2022 |
771.58 |
| Mar 22, 2022 |
771.80 |
| Mar 21, 2022 |
771.85 |
| Mar 18, 2022 |
771.56 |
| Mar 17, 2022 |
772.08 |
| Mar 16, 2022 |
771.99 |
| Mar 15, 2022 |
772.66 |
| Mar 14, 2022 |
772.83 |
| Mar 11, 2022 |
772.07 |
| Mar 10, 2022 |
771.76 |
| Mar 9, 2022 |
771.22 |
| Mar 8, 2022 |
771.49 |
| Mar 7, 2022 |
771.33 |
| Mar 4, 2022 |
771.29 |
| Mar 3, 2022 |
770.99 |
| Mar 2, 2022 |
770.47 |
| Mar 1, 2022 |
770.35 |
| Feb 28, 2022 |
770.65 |
| Feb 25, 2022 |
770.60 |
| Feb 24, 2022 |
770.57 |
| Feb 23, 2022 |
770.76 |
| Feb 22, 2022 |
770.54 |
| Feb 18, 2022 |
770.29 |
| Feb 17, 2022 |
770.10 |
| Feb 16, 2022 |
769.91 |
| Feb 15, 2022 |
770.09 |
| Feb 14, 2022 |
770.62 |
| Feb 11, 2022 |
770.84 |
| Feb 10, 2022 |
770.59 |
| Feb 9, 2022 |
770.96 |
| Feb 8, 2022 |
771.17 |
| Feb 7, 2022 |
770.96 |
| Feb 4, 2022 |
771.02 |
| Feb 3, 2022 |
770.88 |
| Feb 2, 2022 |
770.86 |
| Feb 1, 2022 |
770.31 |
| Jan 31, 2022 |
770.55 |
| Jan 28, 2022 |
771.08 |
| Jan 27, 2022 |
771.33 |
| Jan 26, 2022 |
770.66 |
| Jan 25, 2022 |
770.21 |
| Jan 24, 2022 |
769.90 |
| Jan 21, 2022 |
769.91 |
| Jan 20, 2022 |
769.23 |
| Jan 19, 2022 |
769.21 |
| Jan 18, 2022 |
768.95 |
| Jan 14, 2022 |
768.80 |
| Jan 13, 2022 |
768.73 |
| Jan 12, 2022 |
767.82 |
| Jan 11, 2022 |
768.09 |
| Jan 10, 2022 |
767.93 |
| Jan 7, 2022 |
767.79 |
| Jan 6, 2022 |
767.90 |
| Jan 5, 2022 |
768.06 |
| Jan 4, 2022 |
767.32 |
| Jan 3, 2022 |
766.67 |
| Dec 31, 2021 |
766.59 |
| Jun 29, 2021 |
5.95 |
| Jun 28, 2021 |
5.82 |
| Jun 25, 2021 |
5.59 |
| Jun 24, 2021 |
6.02 |
| Jun 23, 2021 |
5.71 |
| Jun 22, 2021 |
5.73 |
| Jun 21, 2021 |
5.48 |
| Jun 18, 2021 |
4.98 |
| Jun 17, 2021 |
5.14 |
| Jun 16, 2021 |
4.73 |
| Jun 15, 2021 |
4.57 |
| Jun 14, 2021 |
4.86 |
| Jun 11, 2021 |
4.77 |
| Jun 10, 2021 |
4.97 |
| Jun 9, 2021 |
5.32 |
| Jun 8, 2021 |
5.07 |
| Jun 7, 2021 |
5.13 |
| Jun 4, 2021 |
5.59 |
| Jun 3, 2021 |
5.34 |
| Jun 2, 2021 |
5.35 |
| Jun 1, 2021 |
5.85 |
| May 28, 2021 |
5.99 |
| May 27, 2021 |
5.21 |
| May 26, 2021 |
4.38 |
| May 25, 2021 |
4.52 |
| May 24, 2021 |
4.50 |
| May 21, 2021 |
4.39 |
| May 20, 2021 |
4.85 |
| May 19, 2021 |
3.66 |
| May 18, 2021 |
3.67 |
| May 17, 2021 |
3.68 |
| May 14, 2021 |
3.85 |
| May 13, 2021 |
3.48 |
| May 12, 2021 |
3.48 |
| May 11, 2021 |
3.04 |
| May 10, 2021 |
2.78 |
| May 7, 2021 |
3.11 |
| May 6, 2021 |
3.08 |
| May 5, 2021 |
3.06 |
| May 4, 2021 |
2.95 |
| May 3, 2021 |
3.49 |
| Apr 30, 2021 |
3.35 |
| Apr 29, 2021 |
3.21 |
| Apr 28, 2021 |
3.21 |
| Apr 27, 2021 |
3.79 |
| Apr 26, 2021 |
3.77 |
| Apr 23, 2021 |
3.70 |
| Apr 22, 2021 |
3.00 |
| Apr 21, 2021 |
2.67 |
| Apr 20, 2021 |
2.79 |
| Apr 19, 2021 |
2.95 |
| Apr 16, 2021 |
2.81 |
| Apr 15, 2021 |
2.83 |
| Apr 14, 2021 |
2.56 |
| Apr 13, 2021 |
1.84 |
| Apr 12, 2021 |
1.60 |
| Apr 9, 2021 |
2.10 |
| Apr 8, 2021 |
2.26 |
| Apr 7, 2021 |
2.03 |
| Apr 6, 2021 |
2.07 |
| Apr 5, 2021 |
1.87 |
| Apr 1, 2021 |
1.85 |
| Mar 31, 2021 |
1.69 |
| Mar 30, 2021 |
1.51 |
| Mar 29, 2021 |
1.15 |
| Mar 26, 2021 |
1.44 |
| Mar 25, 2021 |
1.51 |
| Mar 24, 2021 |
1.30 |
| Mar 23, 2021 |
1.74 |
| Mar 22, 2021 |
2.38 |
| Mar 19, 2021 |
2.28 |
| Mar 18, 2021 |
2.32 |
| Mar 17, 2021 |
2.77 |
| Mar 16, 2021 |
2.50 |
| Mar 15, 2021 |
2.23 |
| Mar 12, 2021 |
2.55 |
| Mar 11, 2021 |
2.61 |
| Mar 10, 2021 |
2.14 |
| Mar 9, 2021 |
2.05 |
| Mar 8, 2021 |
1.89 |
| Mar 5, 2021 |
1.79 |
| Mar 4, 2021 |
2.62 |
| Mar 3, 2021 |
3.37 |
| Mar 2, 2021 |
3.06 |
| Mar 1, 2021 |
3.73 |
| Feb 26, 2021 |
3.10 |
| Feb 25, 2021 |
3.01 |
| Feb 24, 2021 |
2.94 |
| Feb 23, 2021 |
2.88 |
| Feb 22, 2021 |
2.65 |
| Feb 19, 2021 |
2.92 |
| Feb 18, 2021 |
2.81 |
| Feb 17, 2021 |
2.85 |
| Feb 16, 2021 |
2.93 |
| Feb 12, 2021 |
2.95 |
| Feb 11, 2021 |
2.87 |
| Feb 10, 2021 |
2.90 |
| Feb 9, 2021 |
2.31 |
| Feb 8, 2021 |
2.94 |
| Feb 5, 2021 |
3.47 |
| Feb 4, 2021 |
3.58 |
| Feb 3, 2021 |
3.64 |
| Feb 2, 2021 |
3.73 |
| Feb 1, 2021 |
3.04 |
| Jan 29, 2021 |
2.47 |
| Jan 28, 2021 |
2.19 |
| Jan 27, 2021 |
1.79 |
| Jan 26, 2021 |
1.92 |
| Jan 25, 2021 |
2.28 |
| Jan 22, 2021 |
2.58 |
| Jan 21, 2021 |
2.50 |
| Jan 20, 2021 |
2.13 |
| Jan 19, 2021 |
2.29 |
| Jan 15, 2021 |
1.82 |
| Jan 14, 2021 |
1.86 |
| Jan 13, 2021 |
2.01 |
| Jan 12, 2021 |
2.42 |
| Jan 11, 2021 |
2.73 |
| Jan 8, 2021 |
2.91 |
| Jan 7, 2021 |
2.42 |
| Jan 6, 2021 |
1.94 |
| Jan 5, 2021 |
1.65 |
| Jan 4, 2021 |
1.26 |
| Dec 31, 2020 |
1.51 |
| Dec 30, 2020 |
-6.22 |
| Dec 29, 2020 |
-5.48 |
| Dec 28, 2020 |
-6.14 |
| Dec 24, 2020 |
-5.83 |
| Dec 23, 2020 |
-6.04 |
| Dec 22, 2020 |
-6.00 |
| Dec 21, 2020 |
-5.39 |
| Dec 18, 2020 |
-5.05 |
| Dec 17, 2020 |
-5.72 |
| Dec 16, 2020 |
-4.88 |
| Dec 15, 2020 |
-5.03 |
| Dec 14, 2020 |
-4.30 |
| Dec 11, 2020 |
-3.82 |
| Dec 10, 2020 |
-3.78 |
| Dec 9, 2020 |
-4.20 |
| Dec 8, 2020 |
-4.44 |
| Dec 7, 2020 |
-5.45 |
| Dec 4, 2020 |
-4.21 |
| Dec 3, 2020 |
-4.14 |
| Dec 2, 2020 |
-3.81 |
| Dec 1, 2020 |
-3.81 |
| Nov 30, 2020 |
-4.73 |
| Nov 27, 2020 |
-3.89 |
| Nov 25, 2020 |
-3.76 |
| Nov 24, 2020 |
-3.83 |
| Nov 23, 2020 |
-5.24 |
| Nov 20, 2020 |
-5.52 |
| Nov 19, 2020 |
-5.25 |
| Nov 18, 2020 |
-4.14 |
| Nov 17, 2020 |
-4.13 |
| Nov 16, 2020 |
-3.86 |
| Nov 13, 2020 |
-3.77 |
| Nov 12, 2020 |
-2.57 |
| Nov 11, 2020 |
-2.79 |
| Nov 10, 2020 |
-2.43 |
| Nov 9, 2020 |
-1.91 |
| Nov 6, 2020 |
-3.16 |
| Nov 5, 2020 |
-3.58 |
| Nov 4, 2020 |
-3.88 |
| Nov 3, 2020 |
-5.15 |
| Nov 2, 2020 |
-5.09 |
| Oct 30, 2020 |
-5.66 |
| Oct 29, 2020 |
-5.50 |
| Oct 28, 2020 |
-5.56 |
| Oct 27, 2020 |
-5.65 |
| Oct 26, 2020 |
-5.67 |
| Oct 23, 2020 |
-5.43 |
| Oct 22, 2020 |
-5.27 |
| Oct 21, 2020 |
-5.48 |
| Oct 20, 2020 |
-5.41 |
| Oct 19, 2020 |
-5.44 |
| Oct 16, 2020 |
-5.42 |
| Oct 15, 2020 |
-5.51 |
| Oct 14, 2020 |
-5.48 |
| Oct 13, 2020 |
-5.53 |
| Oct 12, 2020 |
-5.18 |
| Oct 9, 2020 |
-4.94 |
| Oct 8, 2020 |
-5.03 |
| Oct 7, 2020 |
-5.01 |
| Oct 6, 2020 |
-4.56 |
| Oct 5, 2020 |
-5.12 |
| Oct 2, 2020 |
-5.73 |
| Oct 1, 2020 |
-6.44 |
| Sep 30, 2020 |
-8.33 |
| Jun 29, 2020 |
4.55 |
| Jun 26, 2020 |
4.50 |
| Jun 25, 2020 |
4.47 |
| Jun 24, 2020 |
4.50 |
| Jun 23, 2020 |
4.50 |
| Jun 22, 2020 |
4.48 |
| Jun 19, 2020 |
4.47 |
| Jun 18, 2020 |
4.47 |
| Jun 17, 2020 |
4.47 |
| Jun 16, 2020 |
4.50 |
| Jun 15, 2020 |
4.55 |
| Jun 12, 2020 |
4.70 |
| Jun 11, 2020 |
4.71 |
| Jun 10, 2020 |
4.68 |
| Jun 9, 2020 |
4.69 |
| Jun 8, 2020 |
4.68 |
| Jun 5, 2020 |
4.74 |
| Jun 4, 2020 |
4.71 |
| Jun 3, 2020 |
4.64 |
| Jun 2, 2020 |
4.77 |
| Jun 1, 2020 |
4.67 |
| May 29, 2020 |
4.67 |
| May 28, 2020 |
4.69 |
| May 27, 2020 |
4.70 |
| May 26, 2020 |
4.74 |
| May 22, 2020 |
4.80 |
| May 21, 2020 |
4.77 |
| May 20, 2020 |
4.75 |
| May 19, 2020 |
4.63 |
| May 18, 2020 |
4.82 |
| May 15, 2020 |
4.88 |
| May 14, 2020 |
4.89 |
| May 13, 2020 |
4.86 |
| May 12, 2020 |
4.89 |
| May 11, 2020 |
4.94 |
| May 8, 2020 |
4.97 |
| May 7, 2020 |
4.98 |
| May 6, 2020 |
4.98 |
| May 5, 2020 |
5.00 |
| May 4, 2020 |
4.97 |
| May 1, 2020 |
4.98 |
| Apr 30, 2020 |
4.91 |
| Apr 29, 2020 |
4.90 |
| Apr 28, 2020 |
4.98 |
| Apr 27, 2020 |
4.98 |
| Apr 24, 2020 |
5.04 |
| Apr 23, 2020 |
5.04 |
| Apr 22, 2020 |
5.04 |
| Apr 21, 2020 |
5.07 |
| Apr 20, 2020 |
5.03 |
| Apr 17, 2020 |
5.05 |
| Apr 16, 2020 |
5.04 |
| Apr 15, 2020 |
5.06 |
| Apr 14, 2020 |
5.06 |
| Apr 13, 2020 |
5.07 |
| Apr 9, 2020 |
5.06 |
| Apr 8, 2020 |
5.08 |
| Apr 7, 2020 |
5.08 |
| Apr 6, 2020 |
5.05 |
| Apr 3, 2020 |
5.03 |
| Apr 2, 2020 |
5.03 |
| Apr 1, 2020 |
5.06 |
| Mar 31, 2020 |
5.08 |
| Mar 30, 2020 |
5.10 |
| Mar 27, 2020 |
5.08 |
| Mar 26, 2020 |
5.11 |
| Mar 25, 2020 |
5.08 |
| Mar 24, 2020 |
5.13 |
| Mar 23, 2020 |
5.14 |
| Mar 20, 2020 |
5.14 |
| Mar 19, 2020 |
5.14 |
| Mar 18, 2020 |
5.14 |
| Mar 17, 2020 |
5.13 |
| Mar 16, 2020 |
5.13 |
| Mar 13, 2020 |
5.06 |
| Mar 12, 2020 |
5.09 |
| Mar 11, 2020 |
5.06 |
| Mar 10, 2020 |
5.04 |
| Mar 9, 2020 |
5.05 |
| Mar 6, 2020 |
5.05 |
| Mar 5, 2020 |
5.04 |
| Mar 4, 2020 |
5.05 |
| Mar 3, 2020 |
5.08 |
| Mar 2, 2020 |
5.06 |
| Feb 28, 2020 |
5.10 |
| Feb 27, 2020 |
5.10 |
| Feb 26, 2020 |
5.07 |
| Feb 25, 2020 |
5.05 |
| Feb 24, 2020 |
5.11 |
| Feb 21, 2020 |
5.11 |
| Feb 20, 2020 |
5.11 |
| Feb 19, 2020 |
5.16 |
| Feb 18, 2020 |
5.16 |
| Feb 14, 2020 |
5.16 |
| Feb 13, 2020 |
5.15 |
| Feb 12, 2020 |
5.15 |
| Feb 11, 2020 |
5.14 |
| Feb 10, 2020 |
5.15 |
| Feb 7, 2020 |
5.15 |
| Feb 6, 2020 |
5.15 |
| Feb 5, 2020 |
5.13 |
| Feb 4, 2020 |
5.14 |
| Feb 3, 2020 |
5.14 |
| Jan 31, 2020 |
5.10 |
| Jan 30, 2020 |
5.08 |
| Jan 29, 2020 |
5.07 |
| Jan 28, 2020 |
5.06 |
| Jan 27, 2020 |
5.06 |
| Jan 24, 2020 |
5.05 |
| Jan 23, 2020 |
5.01 |
| Jan 22, 2020 |
5.00 |
| Jan 21, 2020 |
5.05 |
| Jan 17, 2020 |
5.10 |
